KissMeData/014100/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	190000	1714248	1945	1945	1945	1945	42
3	20241128	185900	1714248	1945	1945	1945	1945	0
4	20241128	185800	1714248	1945	1945	1945	1945	0
5	20241128	185700	1714248	1945	1945	1945	1945	0
6	20241128	185600	1714248	1945	1945	1945	1945	0
7	20241128	185500	1714248	1945	1945	1945	1945	0
8	20241128	185400	1714248	1945	1945	1945	1945	0
9	20241128	185300	1714248	1945	1945	1945	1945	0
10	20241128	185200	1714248	1945	1945	1945	1945	0
11	20241128	185100	1714248	1945	1945	1945	1945	0
12	20241128	185000	1714248	1945	1945	1945	1945	0
13	20241128	184900	1714248	1945	1945	1945	1945	0
14	20241128	184800	1714248	1945	1945	1945	1945	0
15	20241128	184700	1714248	1945	1945	1945	1945	0
16	20241128	184600	1714248	1945	1945	1945	1945	0
17	20241128	184500	1714248	1945	1945	1945	1945	0
18	20241128	184400	1714248	1945	1945	1945	1945	0
19	20241128	184300	1714248	1945	1945	1945	1945	0
20	20241128	184200	1714248	1945	1945	1945	1945	0
21	20241128	184100	1714248	1945	1945	1945	1945	0
22	20241128	184000	1714248	1945	1945	1945	1945	0
23	20241128	183900	1714248	1945	1945	1945	1945	0
24	20241128	183800	1714248	1945	1945	1945	1945	0
25	20241128	183700	1714248	1945	1945	1945	1945	0
26	20241128	183600	1714248	1945	1945	1945	1945	0
27	20241128	183500	1714248	1945	1945	1945	1945	0
28	20241128	183400	1714248	1945	1945	1945	1945	0
29	20241128	183300	1714248	1945	1945	1945	1945	0
30	20241128	183200	1714248	1945	1945	1945	1945	0
31	20241128	183100	1714248	1945	1945	1945	1945	0
32	20241128	183000	1714248	1945	1945	1945	1945	42
33	20241128	182900	1714248	1945	1945	1945	1945	0
34	20241128	182800	1714248	1945	1945	1945	1945	0
35	20241128	182700	1714248	1945	1945	1945	1945	0
36	20241128	182600	1714248	1945	1945	1945	1945	0
37	20241128	182500	1714248	1945	1945	1945	1945	0
38	20241128	182400	1714248	1945	1945	1945	1945	0
39	20241128	182300	1714248	1945	1945	1945	1945	0
40	20241128	182200	1714248	1945	1945	1945	1945	0
41	20241128	182100	1714248	1945	1945	1945	1945	0
42	20241128	182000	1714248	1945	1945	1945	1945	0
43	20241128	181900	1714248	1945	1945	1945	1945	0
44	20241128	181800	1714248	1945	1945	1945	1945	0
45	20241128	181700	1714248	1945	1945	1945	1945	0
46	20241128	181600	1714248	1945	1945	1945	1945	0
47	20241128	181500	1714248	1945	1945	1945	1945	0
48	20241128	181400	1714248	1945	1945	1945	1945	0
49	20241128	181300	1714248	1945	1945	1945	1945	0
50	20241128	181200	1714248	1945	1945	1945	1945	0
51	20241128	181100	1714248	1945	1945	1945	1945	0
52	20241128	181000	1714248	1945	1945	1945	1945	0
53	20241128	180900	1714248	1945	1945	1945	1945	0
54	20241128	180800	1714248	1945	1945	1945	1945	0
55	20241128	180700	1714248	1945	1945	1945	1945	0
56	20241128	180600	1714248	1945	1945	1945	1945	0
57	20241128	180500	1714248	1945	1945	1945	1945	0
58	20241128	180400	1714248	1945	1945	1945	1945	0
59	20241128	180300	1714248	1945	1945	1945	1945	0
60	20241128	180200	1714248	1945	1945	1945	1945	0
61	20241128	180100	1714248	1945	1945	1945	1945	0
62	20241128	180000	1714248	1945	1945	1945	1945	42
63	20241128	175900	1714248	1945	1945	1945	1945	0
64	20241128	175800	1714248	1945	1945	1945	1945	0
65	20241128	175700	1714248	1945	1945	1945	1945	0
66	20241128	175600	1714248	1945	1945	1945	1945	0
67	20241128	175500	1714248	1945	1945	1945	1945	0
68	20241128	175400	1714248	1945	1945	1945	1945	0
69	20241128	175300	1714248	1945	1945	1945	1945	0
70	20241128	175200	1714248	1945	1945	1945	1945	0
71	20241128	175100	1714248	1945	1945	1945	1945	0
72	20241128	175000	1714248	1945	1945	1945	1945	0
73	20241128	174900	1714248	1945	1945	1945	1945	0
74	20241128	174800	1714248	1945	1945	1945	1945	0
75	20241128	174700	1714248	1945	1945	1945	1945	0
76	20241128	174600	1714248	1945	1945	1945	1945	0
77	20241128	174500	1714248	1945	1945	1945	1945	0
78	20241128	174400	1714248	1945	1945	1945	1945	0
79	20241128	174300	1714248	1945	1945	1945	1945	0
80	20241128	174200	1714248	1945	1945	1945	1945	0
81	20241128	174100	1714248	1945	1945	1945	1945	0
82	20241128	174000	1714248	1945	1945	1945	1945	0
83	20241128	173900	1714248	1945	1945	1945	1945	0
84	20241128	173800	1714248	1945	1945	1945	1945	0
85	20241128	173700	1714248	1945	1945	1945	1945	0
86	20241128	173600	1714248	1945	1945	1945	1945	0
87	20241128	173500	1714248	1945	1945	1945	1945	0
88	20241128	173400	1714248	1945	1945	1945	1945	0
89	20241128	173300	1714248	1945	1945	1945	1945	0
90	20241128	173200	1714248	1945	1945	1945	1945	0
91	20241128	173100	1714248	1945	1945	1945	1945	0
92	20241128	173000	1714248	1945	1945	1945	1945	42
93	20241128	172900	1714248	1945	1945	1945	1945	0
94	20241128	172800	1714248	1945	1945	1945	1945	0
95	20241128	172700	1714248	1945	1945	1945	1945	0
96	20241128	172600	1714248	1945	1945	1945	1945	0
97	20241128	172500	1714248	1945	1945	1945	1945	0
98	20241128	172400	1714248	1945	1945	1945	1945	0
99	20241128	172300	1714248	1945	1945	1945	1945	0
100	20241128	172200	1714248	1945	1945	1945	1945	0
101	20241128	172100	1714248	1945	1945	1945	1945	0
102	20241128	172000	1714248	1945	1945	1945	1945	0
103	20241128	171900	1714248	1945	1945	1945	1945	0
104	20241128	171800	1714248	1945	1945	1945	1945	0
105	20241128	171700	1714248	1945	1945	1945	1945	0
106	20241128	171600	1714248	1945	1945	1945	1945	0
107	20241128	171500	1714248	1945	1945	1945	1945	0
108	20241128	171400	1714248	1945	1945	1945	1945	0
109	20241128	171300	1714248	1945	1945	1945	1945	0
110	20241128	171200	1714248	1945	1945	1945	1945	0
111	20241128	171100	1714248	1945	1945	1945	1945	0
112	20241128	171000	1714248	1945	1945	1945	1945	0
113	20241128	170900	1714248	1945	1945	1945	1945	0
114	20241128	170800	1714248	1945	1945	1945	1945	0
115	20241128	170700	1714248	1945	1945	1945	1945	0
116	20241128	170600	1714248	1945	1945	1945	1945	0
117	20241128	170500	1714248	1945	1945	1945	1945	0
118	20241128	170400	1714248	1945	1945	1945	1945	0
119	20241128	170300	1714248	1945	1945	1945	1945	0
120	20241128	170200	1714248	1945	1945	1945	1945	0
121	20241128	170100	1714248	1945	1945	1945	1945	0
122	20241128	170000	1714248	1945	1945	1945	1945	42
123	20241128	165900	1714248	1945	1945	1945	1945	0
124	20241128	165800	1714248	1945	1945	1945	1945	0
125	20241128	165700	1714248	1945	1945	1945	1945	0
126	20241128	165600	1714248	1945	1945	1945	1945	0
127	20241128	165500	1714248	1945	1945	1945	1945	0
128	20241128	165400	1714248	1945	1945	1945	1945	0
129	20241128	165300	1714248	1945	1945	1945	1945	0
130	20241128	165200	1714248	1945	1945	1945	1945	0
131	20241128	165100	1714248	1945	1945	1945	1945	0
132	20241128	165000	1714248	1945	1945	1945	1945	0
133	20241128	164900	1714248	1945	1945	1945	1945	0
134	20241128	164800	1714248	1945	1945	1945	1945	0
135	20241128	164700	1714248	1945	1945	1945	1945	0
136	20241128	164600	1714248	1945	1945	1945	1945	0
137	20241128	164500	1714248	1945	1945	1945	1945	0
138	20241128	164400	1714248	1945	1945	1945	1945	0
139	20241128	164300	1714248	1945	1945	1945	1945	0
140	20241128	164200	1714248	1945	1945	1945	1945	0
141	20241128	164100	1714248	1945	1945	1945	1945	0
142	20241128	164000	1714248	1945	1945	1945	1945	0
143	20241128	163900	1714248	1945	1945	1945	1945	0
144	20241128	163800	1714248	1945	1945	1945	1945	0
145	20241128	163700	1714248	1945	1945	1945	1945	0
146	20241128	163600	1714248	1945	1945	1945	1945	0
147	20241128	163500	1714248	1945	1945	1945	1945	0
148	20241128	163400	1714248	1945	1945	1945	1945	0
149	20241128	163300	1714248	1945	1945	1945	1945	0
150	20241128	163200	1714248	1945	1945	1945	1945	0
151	20241128	163100	1714248	1945	1945	1945	1945	0
152	20241128	163000	1714248	1945	1945	1945	1945	42
153	20241128	162900	1714248	1945	1945	1945	1945	0
154	20241128	162800	1714248	1945	1945	1945	1945	0
155	20241128	162700	1714248	1945	1945	1945	1945	0
156	20241128	162600	1714248	1945	1945	1945	1945	0
157	20241128	162500	1714248	1945	1945	1945	1945	0
158	20241128	162400	1714248	1945	1945	1945	1945	0
159	20241128	162300	1714248	1945	1945	1945	1945	0
160	20241128	162200	1714248	1945	1945	1945	1945	0
161	20241128	162100	1714248	1945	1945	1945	1945	0
162	20241128	162000	1714248	1945	1945	1945	1945	0
163	20241128	161900	1714248	1945	1945	1945	1945	0
164	20241128	161800	1714248	1945	1945	1945	1945	0
165	20241128	161700	1714248	1945	1945	1945	1945	0
166	20241128	161600	1714248	1945	1945	1945	1945	0
167	20241128	161500	1714248	1945	1945	1945	1945	0
168	20241128	161400	1714248	1945	1945	1945	1945	0
169	20241128	161300	1714248	1945	1945	1945	1945	0
170	20241128	161200	1714248	1945	1945	1945	1945	0
171	20241128	161100	1714248	1945	1945	1945	1945	0
172	20241128	161000	1714248	1945	1945	1945	1945	0
173	20241128	160900	1714248	1945	1945	1945	1945	0
174	20241128	160800	1714248	1945	1945	1945	1945	0
175	20241128	160700	1714248	1945	1945	1945	1945	0
176	20241128	160600	1714248	1945	1945	1945	1945	0
177	20241128	160500	1714248	1945	1945	1945	1945	0
178	20241128	160400	1714248	1945	1945	1945	1945	0
179	20241128	160300	1714248	1945	1945	1945	1945	0
180	20241128	160200	1714248	1945	1945	1945	1945	0
181	20241128	160100	1714248	1945	1945	1945	1945	0
182	20241128	160000	1714248	1945	1945	1945	1945	42
183	20241128	155900	1714248	1945	1945	1945	1945	0
184	20241128	155800	1714248	1945	1945	1945	1945	0
185	20241128	155700	1714248	1945	1945	1945	1945	0
186	20241128	155600	1714248	1945	1945	1945	1945	0
187	20241128	155500	1714248	1945	1945	1945	1945	0
188	20241128	155400	1714248	1945	1945	1945	1945	0
189	20241128	155300	1714248	1945	1945	1945	1945	0
190	20241128	155200	1714248	1945	1945	1945	1945	0
191	20241128	155100	1714248	1945	1945	1945	1945	0
192	20241128	155000	1714248	1945	1945	1945	1945	0
193	20241128	154900	1714248	1945	1945	1945	1945	0
194	20241128	154800	1714248	1945	1945	1945	1945	0
195	20241128	154700	1714248	1945	1945	1945	1945	0
196	20241128	154600	1714248	1945	1945	1945	1945	0
197	20241128	154500	1714248	1945	1945	1945	1945	0
198	20241128	154400	1714248	1945	1945	1945	1945	0
199	20241128	154300	1714248	1945	1945	1945	1945	0
200	20241128	154200	1714248	1945	1945	1945	1945	0
201	20241128	154100	1714248	1945	1945	1945	1945	0
202	20241128	154000	1714248	1945	1945	1945	1945	0
203	20241128	153900	1714248	1945	1945	1945	1945	0
204	20241128	153800	1714248	1945	1945	1945	1945	0
205	20241128	153700	1714248	1945	1945	1945	1945	0
206	20241128	153600	1714248	1945	1945	1945	1945	0
207	20241128	153500	1714248	1945	1945	1945	1945	0
208	20241128	153400	1714248	1945	1945	1945	1945	0
209	20241128	153300	1714248	1945	1945	1945	1945	0
210	20241128	153200	1714248	1945	1945	1945	1945	0
211	20241128	153100	1714248	1945	1945	1945	1945	0
212	20241128	153000	1714248	1945	1945	1945	1945	84
213	20241128	152900	1632558	1946	1946	1946	1946	0
214	20241128	152800	1632558	1946	1946	1946	1946	0
215	20241128	152700	1632558	1946	1946	1946	1946	0
216	20241128	152600	1632558	1946	1946	1946	1946	0
217	20241128	152500	1632558	1946	1946	1946	1946	0
218	20241128	152400	1632558	1946	1946	1946	1946	0
219	20241128	152300	1632558	1946	1946	1946	1946	0
220	20241128	152200	1632558	1946	1946	1946	1946	0
221	20241128	152100	1632558	1946	1946	1946	1946	0
222	20241128	152000	1632558	1946	1946	1946	1946	0
223	20241128	151900	1632558	1946	1946	1946	1946	0
224	20241128	151800	1632558	1946	1946	1946	1946	0
225	20241128	151700	1632558	1946	1946	1946	1946	0
226	20241128	151600	1632558	1946	1946	1946	1946	0
227	20241128	151500	1632558	1946	1946	1946	1946	0
228	20241128	151400	1632558	1946	1946	1946	1946	0
229	20241128	151300	1632558	1946	1946	1946	1946	0
230	20241128	151200	1632558	1946	1946	1946	1946	0
231	20241128	151100	1632558	1946	1946	1946	1946	0
232	20241128	151000	1632558	1946	1946	1946	1946	0
233	20241128	150900	1632558	1946	1946	1946	1946	0
234	20241128	150800	1632558	1946	1946	1946	1946	0
235	20241128	150700	1632558	1946	1946	1946	1946	0
236	20241128	150600	1632558	1946	1946	1946	1946	15
237	20241128	150500	1603368	1991	1991	1991	1991	0
238	20241128	150400	1603368	1991	1991	1991	1991	0
239	20241128	150300	1603368	1991	1991	1991	1991	0
240	20241128	150200	1603368	1991	1991	1991	1991	0
241	20241128	150100	1603368	1991	1991	1991	1991	0
242	20241128	150000	1603368	1991	1991	1991	1991	0
243	20241128	145900	1603368	1991	1991	1991	1991	0
244	20241128	145800	1603368	1991	1991	1991	1991	0
245	20241128	145700	1603368	1991	1991	1991	1991	0
246	20241128	145600	1603368	1991	1991	1991	1991	0
247	20241128	145500	1603368	1991	1991	1991	1991	0
248	20241128	145400	1603368	1991	1991	1991	1991	0
249	20241128	145300	1603368	1991	1991	1991	1991	0
250	20241128	145200	1603368	1991	1991	1991	1991	0
251	20241128	145100	1603368	1991	1991	1991	1991	0
252	20241128	145000	1603368	1991	1991	1991	1991	0
253	20241128	144900	1603368	1991	1991	1991	1991	0
254	20241128	144800	1603368	1991	1991	1991	1991	0
255	20241128	144700	1603368	1991	1991	1991	1991	0
256	20241128	144600	1603368	1991	1991	1991	1991	0
257	20241128	144500	1603368	1991	1991	1991	1991	1
258	20241128	144400	1601377	1946	1946	1946	1946	0
259	20241128	144300	1601377	1946	1946	1946	1946	0
260	20241128	144200	1601377	1946	1946	1946	1946	0
261	20241128	144100	1601377	1946	1946	1946	1946	0
262	20241128	144000	1601377	1946	1946	1946	1946	0
263	20241128	143900	1601377	1946	1946	1946	1946	0
264	20241128	143800	1601377	1946	1946	1946	1946	0
265	20241128	143700	1601377	1946	1946	1946	1946	0
266	20241128	143600	1601377	1946	1953	1953	1946	174
267	20241128	143500	1262386	1994	1994	1994	1994	0
268	20241128	143400	1262386	1994	1994	1994	1994	0
269	20241128	143300	1262386	1994	1994	1994	1994	0
270	20241128	143200	1262386	1994	1994	1994	1994	0
271	20241128	143100	1262386	1994	1994	1994	1994	0
272	20241128	143000	1262386	1994	1994	1994	1994	0
273	20241128	142900	1262386	1994	1994	1994	1994	0
274	20241128	142800	1262386	1994	1994	1994	1994	0
275	20241128	142700	1262386	1994	1994	1994	1994	0
276	20241128	142600	1262386	1994	1994	1994	1994	0
277	20241128	142500	1262386	1994	1994	1994	1994	0
278	20241128	142400	1262386	1994	1994	1994	1994	0
279	20241128	142300	1262386	1994	1994	1994	1994	0
280	20241128	142200	1262386	1994	1994	1994	1994	0
281	20241128	142100	1262386	1994	1994	1994	1994	0
282	20241128	142000	1262386	1994	1994	1994	1994	0
283	20241128	141900	1262386	1994	1994	1994	1994	0
284	20241128	141800	1262386	1994	1994	1994	1994	0
285	20241128	141700	1262386	1994	1994	1994	1994	0
286	20241128	141600	1262386	1994	1994	1994	1994	0
287	20241128	141500	1262386	1994	1994	1994	1994	0
288	20241128	141400	1262386	1994	1994	1994	1994	0
289	20241128	141300	1262386	1994	1994	1994	1994	0
290	20241128	141200	1262386	1994	1994	1994	1994	0
291	20241128	141100	1262386	1994	1994	1994	1994	0
292	20241128	141000	1262386	1994	1994	1994	1994	0
293	20241128	140900	1262386	1994	1994	1994	1994	0
294	20241128	140800	1262386	1994	1994	1994	1994	0
295	20241128	140700	1262386	1994	1994	1994	1994	0
296	20241128	140600	1262386	1994	1994	1994	1994	0
297	20241128	140500	1262386	1994	1994	1994	1994	0
298	20241128	140400	1262386	1994	1994	1994	1994	0
299	20241128	140300	1262386	1994	1994	1994	1994	0
300	20241128	140200	1262386	1994	1994	1994	1994	0
301	20241128	140100	1262386	1994	1994	1994	1994	0
302	20241128	140000	1262386	1994	1994	1994	1994	0
303	20241128	135900	1262386	1994	1994	1994	1994	0
304	20241128	135800	1262386	1994	1994	1994	1994	0
305	20241128	135700	1262386	1994	1994	1994	1994	0
306	20241128	135600	1262386	1994	1994	1994	1994	0
307	20241128	135500	1262386	1994	1994	1994	1994	0
308	20241128	135400	1262386	1994	1994	1994	1994	0
309	20241128	135300	1262386	1994	1994	1994	1994	0
310	20241128	135200	1262386	1994	1994	1994	1994	0
311	20241128	135100	1262386	1994	1994	1994	1994	0
312	20241128	135000	1262386	1994	1994	1994	1994	0
313	20241128	134900	1262386	1994	1994	1994	1994	0
314	20241128	134800	1262386	1994	1994	1994	1994	0
315	20241128	134700	1262386	1994	1994	1994	1994	0
316	20241128	134600	1262386	1994	1994	1994	1994	0
317	20241128	134500	1262386	1994	1994	1994	1994	0
318	20241128	134400	1262386	1994	1994	1994	1994	0
319	20241128	134300	1262386	1994	1994	1994	1994	0
320	20241128	134200	1262386	1994	1994	1994	1994	0
321	20241128	134100	1262386	1994	1994	1994	1994	0
322	20241128	134000	1262386	1994	1994	1994	1994	0
323	20241128	133900	1262386	1994	1994	1994	1994	0
324	20241128	133800	1262386	1994	1994	1994	1994	0
325	20241128	133700	1262386	1994	1994	1994	1994	0
326	20241128	133600	1262386	1994	1994	1994	1994	0
327	20241128	133500	1262386	1994	1994	1994	1994	0
328	20241128	133400	1262386	1994	1994	1994	1994	0
329	20241128	133300	1262386	1994	1994	1994	1994	0
330	20241128	133200	1262386	1994	1994	1994	1994	0
331	20241128	133100	1262386	1994	1994	1994	1994	0
332	20241128	133000	1262386	1994	1994	1994	1994	0
333	20241128	132900	1262386	1994	1994	1994	1994	0
334	20241128	132800	1262386	1994	1994	1994	1994	0
335	20241128	132700	1262386	1994	1994	1994	1994	0
336	20241128	132600	1262386	1994	1984	1994	1984	224
337	20241128	132500	816281	1990	1990	1990	1990	0
338	20241128	132400	816281	1990	1990	1990	1990	0
339	20241128	132300	816281	1990	1990	1990	1990	0
340	20241128	132200	816281	1990	1990	1990	1990	0
341	20241128	132100	816281	1990	1990	1990	1990	0
342	20241128	132000	816281	1990	1990	1990	1990	0
343	20241128	131900	816281	1990	1990	1990	1990	0
344	20241128	131800	816281	1990	1990	1990	1990	0
345	20241128	131700	816281	1990	1990	1990	1990	0
346	20241128	131600	816281	1990	1990	1990	1990	0
347	20241128	131500	816281	1990	1990	1990	1990	0
348	20241128	131400	816281	1990	1990	1990	1990	0
349	20241128	131300	816281	1990	1990	1990	1990	0
350	20241128	131200	816281	1990	1990	1990	1990	0
351	20241128	131100	816281	1990	1990	1990	1990	0
352	20241128	131000	816281	1990	1990	1990	1990	0
353	20241128	130900	816281	1990	1990	1990	1990	0
354	20241128	130800	816281	1990	1990	1990	1990	0
355	20241128	130700	816281	1990	1990	1990	1990	1
356	20241128	130600	814291	1948	1948	1948	1948	0
357	20241128	130500	814291	1948	1948	1948	1948	0
358	20241128	130400	814291	1948	1948	1948	1948	0
359	20241128	130300	814291	1948	1948	1948	1948	0
360	20241128	130200	814291	1948	1948	1948	1948	0
361	20241128	130100	814291	1948	1948	1948	1948	0
362	20241128	130000	814291	1948	1948	1948	1948	0
363	20241128	125900	814291	1948	1948	1948	1948	0
364	20241128	125800	814291	1948	1948	1948	1948	0
365	20241128	125700	814291	1948	1948	1948	1948	0
366	20241128	125600	814291	1948	1948	1948	1948	0
367	20241128	125500	814291	1948	1948	1948	1948	0
368	20241128	125400	814291	1948	1948	1948	1948	0
369	20241128	125300	814291	1948	1948	1948	1948	0
370	20241128	125200	814291	1948	1948	1948	1948	0
371	20241128	125100	814291	1948	1948	1948	1948	0
372	20241128	125000	814291	1948	1948	1948	1948	0
373	20241128	124900	814291	1948	1948	1948	1948	0
374	20241128	124800	814291	1948	1948	1948	1948	0
375	20241128	124700	814291	1948	1948	1948	1948	0
376	20241128	124600	814291	1948	1948	1948	1948	0
377	20241128	124500	814291	1948	1948	1948	1948	0
378	20241128	124400	814291	1948	1948	1948	1948	0
379	20241128	124300	814291	1948	1948	1948	1948	0
380	20241128	124200	814291	1948	1948	1948	1948	0
381	20241128	124100	814291	1948	1948	1948	1948	0
382	20241128	124000	814291	1948	1948	1948	1948	0
383	20241128	123900	814291	1948	1948	1948	1948	0
384	20241128	123800	814291	1948	1948	1948	1948	0
385	20241128	123700	814291	1948	1948	1948	1948	0
386	20241128	123600	814291	1948	1948	1948	1948	0
387	20241128	123500	814291	1948	1948	1948	1948	0
388	20241128	123400	814291	1948	1948	1948	1948	0
389	20241128	123300	814291	1948	1948	1948	1948	0
390	20241128	123200	814291	1948	1948	1948	1948	0
391	20241128	123100	814291	1948	1948	1948	1948	0
392	20241128	123000	814291	1948	1948	1948	1948	0
393	20241128	122900	814291	1948	1949	1949	1948	55
394	20241128	122800	707101	1947	1947	1947	1947	0
395	20241128	122700	707101	1947	1947	1947	1947	0
396	20241128	122600	707101	1947	1947	1947	1947	0
397	20241128	122500	707101	1947	1947	1947	1947	0
398	20241128	122400	707101	1947	1947	1947	1947	0
399	20241128	122300	707101	1947	1947	1947	1947	0
400	20241128	122200	707101	1947	1947	1947	1947	0
401	20241128	122100	707101	1947	1947	1947	1947	0
402	20241128	122000	707101	1947	1947	1947	1947	0
403	20241128	121900	707101	1947	1947	1947	1947	0
404	20241128	121800	707101	1947	1947	1947	1947	0
405	20241128	121700	707101	1947	1947	1947	1947	0
406	20241128	121600	707101	1947	1947	1947	1947	0
407	20241128	121500	707101	1947	1947	1947	1947	0
408	20241128	121400	707101	1947	1947	1947	1947	0
409	20241128	121300	707101	1947	1947	1947	1947	0
410	20241128	121200	707101	1947	1947	1947	1947	0
411	20241128	121100	707101	1947	1947	1947	1947	0
412	20241128	121000	707101	1947	1947	1947	1947	0
413	20241128	120900	707101	1947	1947	1947	1947	0
414	20241128	120800	707101	1947	1947	1947	1947	0
415	20241128	120700	707101	1947	1947	1947	1947	0
416	20241128	120600	707101	1947	1947	1947	1947	0
417	20241128	120500	707101	1947	1947	1947	1947	0
418	20241128	120400	707101	1947	1947	1947	1947	0
419	20241128	120300	707101	1947	1947	1947	1947	0
420	20241128	120200	707101	1947	1947	1947	1947	0
421	20241128	120100	707101	1947	1947	1947	1947	0
422	20241128	120000	707101	1947	1947	1947	1947	0
423	20241128	115900	707101	1947	1947	1947	1947	0
424	20241128	115800	707101	1947	1947	1947	1947	0
425	20241128	115700	707101	1947	1947	1947	1947	0
426	20241128	115600	707101	1947	1947	1947	1947	0
427	20241128	115500	707101	1947	1947	1947	1947	0
428	20241128	115400	707101	1947	1947	1947	1947	0
429	20241128	115300	707101	1947	1947	1947	1947	0
430	20241128	115200	707101	1947	1947	1947	1947	0
431	20241128	115100	707101	1947	1947	1947	1947	0
432	20241128	115000	707101	1947	1947	1947	1947	0
433	20241128	114900	707101	1947	1947	1947	1947	0
434	20241128	114800	707101	1947	1947	1947	1947	0
435	20241128	114700	707101	1947	1947	1947	1947	0
436	20241128	114600	707101	1947	1947	1947	1947	0
437	20241128	114500	707101	1947	1947	1947	1947	0
438	20241128	114400	707101	1947	1947	1947	1947	0
439	20241128	114300	707101	1947	1947	1947	1947	0
440	20241128	114200	707101	1947	1947	1947	1947	0
441	20241128	114100	707101	1947	1947	1947	1947	0
442	20241128	114000	707101	1947	1947	1947	1947	0
443	20241128	113900	707101	1947	1947	1947	1947	0
444	20241128	113800	707101	1947	1947	1947	1947	0
445	20241128	113700	707101	1947	1947	1947	1947	0
446	20241128	113600	707101	1947	1947	1947	1947	0
447	20241128	113500	707101	1947	1947	1947	1947	0
448	20241128	113400	707101	1947	1947	1947	1947	0
449	20241128	113300	707101	1947	1947	1947	1947	0
450	20241128	113200	707101	1947	1947	1947	1947	0
451	20241128	113100	707101	1947	1947	1947	1947	0
452	20241128	113000	707101	1947	1947	1947	1947	0
453	20241128	112900	707101	1947	1947	1947	1947	0
454	20241128	112800	707101	1947	1947	1947	1947	0
455	20241128	112700	707101	1947	1947	1947	1947	0
456	20241128	112600	707101	1947	1947	1947	1947	0
457	20241128	112500	707101	1947	1947	1947	1947	0
458	20241128	112400	707101	1947	1947	1947	1947	0
459	20241128	112300	707101	1947	1947	1947	1947	1
460	20241128	112200	705154	1947	1947	1947	1947	0
461	20241128	112100	705154	1947	1947	1947	1947	0
462	20241128	112000	705154	1947	1947	1947	1947	0
463	20241128	111900	705154	1947	1947	1947	1947	0
464	20241128	111800	705154	1947	1947	1947	1947	0
465	20241128	111700	705154	1947	1947	1947	1947	0
466	20241128	111600	705154	1947	1947	1947	1947	0
467	20241128	111500	705154	1947	1947	1947	1947	0
468	20241128	111400	705154	1947	1947	1947	1947	0
469	20241128	111300	705154	1947	1947	1947	1947	0
470	20241128	111200	705154	1947	1947	1947	1947	0
471	20241128	111100	705154	1947	1947	1947	1947	0
472	20241128	111000	705154	1947	1947	1947	1947	0
473	20241128	110900	705154	1947	1947	1947	1947	0
474	20241128	110800	705154	1947	1947	1947	1947	0
475	20241128	110700	705154	1947	1947	1947	1947	0
476	20241128	110600	705154	1947	1947	1947	1947	0
477	20241128	110500	705154	1947	1947	1947	1947	0
478	20241128	110400	705154	1947	1947	1947	1947	0
479	20241128	110300	705154	1947	1947	1947	1947	0
480	20241128	110200	705154	1947	1947	1947	1947	0
481	20241128	110100	705154	1947	1947	1947	1947	0
482	20241128	110000	705154	1947	1947	1947	1947	0
483	20241128	105900	705154	1947	1947	1947	1947	0
484	20241128	105800	705154	1947	1947	1947	1947	0
485	20241128	105700	705154	1947	1947	1947	1947	0
486	20241128	105600	705154	1947	1947	1947	1947	0
487	20241128	105500	705154	1947	1947	1947	1947	0
488	20241128	105400	705154	1947	1947	1947	1947	0
489	20241128	105300	705154	1947	1947	1947	1947	0
490	20241128	105200	705154	1947	1947	1947	1947	0
491	20241128	105100	705154	1947	1947	1947	1947	0
492	20241128	105000	705154	1947	1947	1947	1947	0
493	20241128	104900	705154	1947	1947	1947	1947	0
494	20241128	104800	705154	1947	1947	1947	1947	0
495	20241128	104700	705154	1947	1947	1947	1947	50
496	20241128	104600	607804	1947	1947	1947	1947	0
497	20241128	104500	607804	1947	1947	1947	1947	0
498	20241128	104400	607804	1947	1947	1947	1947	0
499	20241128	104300	607804	1947	1947	1947	1947	0
500	20241128	104200	607804	1947	1947	1947	1947	0
501	20241128	104100	607804	1947	1947	1947	1947	0
502	20241128	104000	607804	1947	1947	1947	1947	0
503	20241128	103900	607804	1947	1947	1947	1947	0
504	20241128	103800	607804	1947	1947	1947	1947	0
505	20241128	103700	607804	1947	1947	1947	1947	0
506	20241128	103600	607804	1947	1947	1947	1947	0
507	20241128	103500	607804	1947	1947	1947	1947	0
508	20241128	103400	607804	1947	1947	1947	1947	0
509	20241128	103300	607804	1947	1947	1947	1947	0
510	20241128	103200	607804	1947	1947	1947	1947	0
511	20241128	103100	607804	1947	1947	1947	1947	0
512	20241128	103000	607804	1947	1947	1947	1947	0
513	20241128	102900	607804	1947	1947	1947	1947	0
514	20241128	102800	607804	1947	1947	1947	1947	0
515	20241128	102700	607804	1947	1947	1947	1947	0
516	20241128	102600	607804	1947	1947	1947	1947	0
517	20241128	102500	607804	1947	1947	1947	1947	0
518	20241128	102400	607804	1947	1947	1947	1947	0
519	20241128	102300	607804	1947	1947	1947	1947	0
520	20241128	102200	607804	1947	1947	1947	1947	0
521	20241128	102100	607804	1947	1947	1947	1947	0
522	20241128	102000	607804	1947	1947	1947	1947	0
523	20241128	101900	607804	1947	1947	1947	1947	0
524	20241128	101800	607804	1947	1947	1947	1947	0
525	20241128	101700	607804	1947	1947	1947	1947	0
526	20241128	101600	607804	1947	1947	1947	1947	0
527	20241128	101500	607804	1947	1947	1947	1947	0
528	20241128	101400	607804	1947	1947	1947	1947	0
529	20241128	101300	607804	1947	1947	1947	1947	0
530	20241128	101200	607804	1947	1947	1947	1947	0
531	20241128	101100	607804	1947	1947	1947	1947	0
532	20241128	101000	607804	1947	1947	1947	1947	0
533	20241128	100900	607804	1947	1947	1947	1947	0
534	20241128	100800	607804	1947	1947	1947	1947	1
535	20241128	100700	605857	1997	1997	1997	1997	0
536	20241128	100600	605857	1997	1997	1997	1997	0
537	20241128	100500	605857	1997	1997	1997	1997	0
538	20241128	100400	605857	1997	1997	1997	1997	0
539	20241128	100300	605857	1997	1996	1997	1996	12
540	20241128	100200	581900	1998	1998	1998	1998	0
541	20241128	100100	581900	1998	1998	1998	1998	0
542	20241128	100000	581900	1998	1998	1998	1998	0
543	20241128	095900	581900	1998	1998	1998	1998	0
544	20241128	095800	581900	1998	1998	1998	1998	0
545	20241128	095700	581900	1998	1998	1998	1998	0
546	20241128	095600	581900	1998	1998	1998	1998	0
547	20241128	095500	581900	1998	1998	1998	1998	0
548	20241128	095400	581900	1998	1998	1998	1998	0
549	20241128	095300	581900	1998	1998	1998	1998	0
550	20241128	095200	581900	1998	1998	1998	1998	0
551	20241128	095100	581900	1998	1998	1998	1998	0
552	20241128	095000	581900	1998	1998	1998	1998	0
553	20241128	094900	581900	1998	1998	1998	1998	0
554	20241128	094800	581900	1998	1998	1998	1998	0
555	20241128	094700	581900	1998	1998	1998	1998	0
556	20241128	094600	581900	1998	1998	1998	1998	0
557	20241128	094500	581900	1998	1998	1998	1998	0
558	20241128	094400	581900	1998	1998	1998	1998	1
559	20241128	094300	579902	1999	1999	1999	1999	0
560	20241128	094200	579902	1999	1999	1999	1999	0
561	20241128	094100	579902	1999	1999	1999	1999	0
562	20241128	094000	579902	1999	1999	1999	1999	0
563	20241128	093900	579902	1999	1999	1999	1999	0
564	20241128	093800	579902	1999	1999	1999	1999	0
565	20241128	093700	579902	1999	1999	1999	1999	0
566	20241128	093600	579902	1999	1999	1999	1999	0
567	20241128	093500	579902	1999	1999	1999	1999	0
568	20241128	093400	579902	1999	1999	1999	1999	0
569	20241128	093300	579902	1999	1999	1999	1999	0
570	20241128	093200	579902	1999	1999	1999	1999	0
571	20241128	093100	579902	1999	1999	1999	1999	0
572	20241128	093000	579902	1999	1999	1999	1999	0
573	20241128	092900	579902	1999	1999	1999	1999	0
574	20241128	092800	579902	1999	1999	1999	1999	0
575	20241128	092700	579902	1999	1999	1999	1999	0
576	20241128	092600	579902	1999	1999	1999	1999	0
577	20241128	092500	579902	1999	1999	1999	1999	0
578	20241128	092400	579902	1999	1999	1999	1999	0
579	20241128	092300	579902	1999	1999	1999	1999	0
580	20241128	092200	579902	1999	1999	1999	1999	0
581	20241128	092100	579902	1999	1999	1999	1999	0
582	20241128	092000	579902	1999	1999	1999	1999	0
583	20241128	091900	579902	1999	1999	1999	1999	0
584	20241128	091800	579902	1999	1999	1999	1999	0
585	20241128	091700	579902	1999	1999	1999	1999	0
586	20241128	091600	579902	1999	1999	1999	1999	0
587	20241128	091500	579902	1999	1947	1999	1947	2
588	20241128	091400	575956	1947	1947	1947	1947	0
589	20241128	091300	575956	1947	1947	1947	1947	0
590	20241128	091200	575956	1947	1947	1947	1947	0
591	20241128	091100	575956	1947	1947	1947	1947	0
592	20241128	091000	575956	1947	1947	1947	1947	0
593	20241128	090900	575956	1947	1947	1947	1947	0
594	20241128	090800	575956	1947	1947	1947	1947	0
595	20241128	090700	575956	1947	1947	1947	1947	0
596	20241128	090600	575956	1947	1947	1947	1947	0
597	20241128	090500	575956	1947	1947	1947	1947	0
598	20241128	090400	575956	1947	1947	1947	1947	1
599	20241128	090300	574009	1947	1947	1947	1947	0
600	20241128	090200	574009	1947	1947	1947	1947	0
601	20241128	090100	574009	1947	1947	1947	1947	8
602	20241128	090000	558433	1931	1931	1931	1931	255