30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 18337 |
| 3 | 20230905 | 185300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20230905 | 185200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20230905 | 185100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20230905 | 185000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20230905 | 184900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20230905 | 184800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20230905 | 184700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20230905 | 184600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20230905 | 184500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20230905 | 184400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20230905 | 184300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20230905 | 184200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20230905 | 184100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20230905 | 184000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20230905 | 183900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20230905 | 183800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20230905 | 183700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20230905 | 183600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20230905 | 183500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20230905 | 183400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20230905 | 183300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20230905 | 183200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20230905 | 183100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20230905 | 183000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20230905 | 182900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20230905 | 182800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20230905 | 182700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20230905 | 182600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20230905 | 182500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20230905 | 182400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 18337 |
| 33 | 20230905 | 182300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20230905 | 182200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20230905 | 182100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20230905 | 182000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20230905 | 181900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20230905 | 181800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20230905 | 181700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20230905 | 181600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20230905 | 181500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20230905 | 181400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20230905 | 181300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20230905 | 181200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20230905 | 181100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20230905 | 181000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20230905 | 180900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20230905 | 180800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20230905 | 180700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20230905 | 180600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20230905 | 180500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20230905 | 180400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20230905 | 180300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20230905 | 180200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20230905 | 180100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20230905 | 180000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20230905 | 175900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20230905 | 175800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20230905 | 175700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20230905 | 175600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20230905 | 175500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20230905 | 175400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 18337 |
| 63 | 20230905 | 175300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20230905 | 175200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20230905 | 175100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20230905 | 175000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20230905 | 174900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20230905 | 174800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20230905 | 174700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20230905 | 174600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20230905 | 174500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20230905 | 174400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20230905 | 174300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20230905 | 174200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20230905 | 174100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20230905 | 174000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20230905 | 173900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20230905 | 173800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20230905 | 173700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20230905 | 173600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20230905 | 173500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20230905 | 173400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20230905 | 173300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20230905 | 173200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20230905 | 173100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20230905 | 173000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20230905 | 172900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20230905 | 172800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20230905 | 172700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20230905 | 172600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20230905 | 172500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20230905 | 172400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 18337 |
| 93 | 20230905 | 172300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20230905 | 172200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20230905 | 172100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20230905 | 172000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20230905 | 171900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20230905 | 171800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20230905 | 171700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20230905 | 171600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20230905 | 171500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20230905 | 171400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20230905 | 171300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20230905 | 171200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20230905 | 171100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20230905 | 171000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20230905 | 170900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20230905 | 170800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20230905 | 170700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20230905 | 170600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20230905 | 170500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20230905 | 170400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20230905 | 170300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20230905 | 170200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20230905 | 170100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20230905 | 170000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20230905 | 165900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20230905 | 165800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20230905 | 165700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20230905 | 165600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20230905 | 165500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20230905 | 165400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 18337 |
| 123 | 20230905 | 165300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20230905 | 165200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20230905 | 165100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20230905 | 165000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20230905 | 164900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20230905 | 164800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20230905 | 164700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20230905 | 164600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20230905 | 164500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20230905 | 164400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20230905 | 164300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20230905 | 164200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20230905 | 164100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20230905 | 164000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20230905 | 163900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20230905 | 163800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20230905 | 163700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20230905 | 163600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20230905 | 163500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20230905 | 163400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20230905 | 163300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20230905 | 163200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20230905 | 163100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20230905 | 163000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20230905 | 162900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20230905 | 162800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20230905 | 162700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20230905 | 162600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20230905 | 162500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20230905 | 162400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 18337 |
| 153 | 20230905 | 162300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20230905 | 162200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20230905 | 162100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20230905 | 162000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20230905 | 161900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20230905 | 161800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20230905 | 161700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20230905 | 161600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20230905 | 161500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20230905 | 161400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20230905 | 161300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20230905 | 161200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20230905 | 161100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20230905 | 161000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20230905 | 160900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20230905 | 160800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20230905 | 160700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20230905 | 160600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20230905 | 160500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20230905 | 160400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20230905 | 160300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20230905 | 160200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20230905 | 160100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20230905 | 160000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20230905 | 155900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20230905 | 155800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20230905 | 155700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20230905 | 155600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20230905 | 155500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20230905 | 155400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 18337 |
| 183 | 20230905 | 155300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20230905 | 155200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20230905 | 155100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20230905 | 155000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20230905 | 154900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20230905 | 154800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20230905 | 154700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20230905 | 154600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20230905 | 154500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20230905 | 154400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20230905 | 154300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20230905 | 154200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20230905 | 154100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20230905 | 154000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20230905 | 153900 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20230905 | 153800 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20230905 | 153700 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20230905 | 153600 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20230905 | 153500 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20230905 | 153400 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20230905 | 153300 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20230905 | 153200 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20230905 | 153100 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20230905 | 153000 | 7818954445 | 3070 | 3070 | 3070 | 3070 | 18337 |
| 207 | 20230905 | 152900 | 7762659855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 208 | 20230905 | 152800 | 7762659855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 209 | 20230905 | 152700 | 7762659855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 210 | 20230905 | 152600 | 7762659855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 211 | 20230905 | 152500 | 7762659855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 212 | 20230905 | 152400 | 7762659855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 213 | 20230905 | 152300 | 7762659855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 214 | 20230905 | 152200 | 7762659855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 215 | 20230905 | 152100 | 7762659855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 216 | 20230905 | 152000 | 7762659855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 217 | 20230905 | 151900 | 7762659855 | 3060 | 3075 | 3075 | 3060 | 13621 |
| 218 | 20230905 | 151800 | 7720858460 | 3075 | 3070 | 3080 | 3065 | 19426 |
| 219 | 20230905 | 151700 | 7661102420 | 3075 | 3080 | 3080 | 3070 | 3231 |
| 220 | 20230905 | 151600 | 7651161040 | 3080 | 3085 | 3085 | 3080 | 6523 |
| 221 | 20230905 | 151500 | 7631053380 | 3085 | 3070 | 3085 | 3070 | 4675 |
| 222 | 20230905 | 151400 | 7616639580 | 3070 | 3070 | 3080 | 3065 | 20188 |
| 223 | 20230905 | 151300 | 7554571960 | 3070 | 3070 | 3075 | 3065 | 7052 |
| 224 | 20230905 | 151200 | 7532924485 | 3070 | 3065 | 3070 | 3065 | 7724 |
| 225 | 20230905 | 151100 | 7509214695 | 3065 | 3065 | 3070 | 3065 | 1764 |
| 226 | 20230905 | 151000 | 7503807950 | 3065 | 3070 | 3070 | 3065 | 2304 |
| 227 | 20230905 | 150900 | 7496736755 | 3070 | 3070 | 3070 | 3070 | 1960 |
| 228 | 20230905 | 150800 | 7490719555 | 3070 | 3070 | 3070 | 3055 | 1960 |
| 229 | 20230905 | 150700 | 7484708450 | 3070 | 3065 | 3070 | 3055 | 5238 |
| 230 | 20230905 | 150600 | 7468637915 | 3065 | 3060 | 3065 | 3060 | 3753 |
| 231 | 20230905 | 150500 | 7457150010 | 3060 | 3060 | 3060 | 3060 | 22 |
| 232 | 20230905 | 150400 | 7457082690 | 3050 | 3055 | 3055 | 3045 | 955 |
| 233 | 20230905 | 150300 | 7454165200 | 3045 | 3045 | 3055 | 3045 | 5413 |
| 234 | 20230905 | 150200 | 7437667215 | 3050 | 3055 | 3060 | 3045 | 7728 |
| 235 | 20230905 | 150100 | 7414092545 | 3050 | 3050 | 3055 | 3050 | 2960 |
| 236 | 20230905 | 150000 | 7405064455 | 3055 | 3065 | 3065 | 3050 | 43 |
| 237 | 20230905 | 145900 | 7404933085 | 3050 | 3065 | 3065 | 3050 | 5497 |
| 238 | 20230905 | 145800 | 7388132205 | 3065 | 3070 | 3070 | 3065 | 1809 |
| 239 | 20230905 | 145700 | 7382585125 | 3070 | 3070 | 3070 | 3070 | 995 |
| 240 | 20230905 | 145600 | 7379530475 | 3070 | 3065 | 3070 | 3065 | 2636 |
| 241 | 20230905 | 145500 | 7371448615 | 3065 | 3065 | 3065 | 3065 | 1769 |
| 242 | 20230905 | 145400 | 7366026630 | 3065 | 3070 | 3070 | 3065 | 805 |
| 243 | 20230905 | 145300 | 7363558745 | 3070 | 3065 | 3070 | 3065 | 696 |
| 244 | 20230905 | 145200 | 7361425320 | 3065 | 3070 | 3070 | 3065 | 108 |
| 245 | 20230905 | 145100 | 7361093965 | 3070 | 3075 | 3075 | 3060 | 4565 |
| 246 | 20230905 | 145000 | 7347088500 | 3070 | 3065 | 3075 | 3065 | 3513 |
| 247 | 20230905 | 144900 | 7336306085 | 3065 | 3065 | 3070 | 3065 | 209 |
| 248 | 20230905 | 144800 | 7335665485 | 3065 | 3060 | 3070 | 3055 | 7031 |
| 249 | 20230905 | 144700 | 7314170480 | 3055 | 3055 | 3065 | 3050 | 7866 |
| 250 | 20230905 | 144600 | 7290132725 | 3055 | 3065 | 3065 | 3055 | 5938 |
| 251 | 20230905 | 144500 | 7271958925 | 3055 | 3060 | 3060 | 3055 | 1579 |
| 252 | 20230905 | 144400 | 7267127195 | 3055 | 3055 | 3060 | 3055 | 2666 |
| 253 | 20230905 | 144300 | 7258981870 | 3060 | 3060 | 3065 | 3050 | 22964 |
| 254 | 20230905 | 144200 | 7188788385 | 3060 | 3065 | 3070 | 3060 | 3966 |
| 255 | 20230905 | 144100 | 7176636240 | 3070 | 3070 | 3075 | 3070 | 7745 |
| 256 | 20230905 | 144000 | 7152855250 | 3065 | 3065 | 3070 | 3065 | 5578 |
| 257 | 20230905 | 143900 | 7135751260 | 3065 | 3065 | 3070 | 3065 | 8999 |
| 258 | 20230905 | 143800 | 7108147565 | 3070 | 3080 | 3080 | 3065 | 7516 |
| 259 | 20230905 | 143700 | 7085066385 | 3070 | 3080 | 3080 | 3070 | 4544 |
| 260 | 20230905 | 143600 | 7071099975 | 3080 | 3070 | 3085 | 3070 | 3530 |
| 261 | 20230905 | 143500 | 7060230385 | 3070 | 3080 | 3080 | 3070 | 2273 |
| 262 | 20230905 | 143400 | 7053245835 | 3080 | 3080 | 3080 | 3070 | 29111 |
| 263 | 20230905 | 143300 | 6963769965 | 3080 | 3080 | 3090 | 3080 | 54 |
| 264 | 20230905 | 143200 | 6963603610 | 3080 | 3090 | 3090 | 3080 | 1074 |
| 265 | 20230905 | 143100 | 6960291180 | 3090 | 3080 | 3090 | 3080 | 1095 |
| 266 | 20230905 | 143000 | 6956915580 | 3080 | 3085 | 3085 | 3075 | 4019 |
| 267 | 20230905 | 142900 | 6944532055 | 3085 | 3090 | 3095 | 3085 | 3516 |
| 268 | 20230905 | 142800 | 6933660505 | 3095 | 3095 | 3095 | 3090 | 1018 |
| 269 | 20230905 | 142700 | 6930509960 | 3090 | 3080 | 3095 | 3080 | 8401 |
| 270 | 20230905 | 142600 | 6904585850 | 3080 | 3090 | 3090 | 3080 | 1623 |
| 271 | 20230905 | 142500 | 6899577930 | 3090 | 3085 | 3090 | 3085 | 1243 |
| 272 | 20230905 | 142400 | 6895737345 | 3080 | 3095 | 3095 | 3080 | 10231 |
| 273 | 20230905 | 142300 | 6864182135 | 3090 | 3080 | 3090 | 3075 | 7086 |
| 274 | 20230905 | 142200 | 6842333415 | 3080 | 3085 | 3085 | 3075 | 5107 |
| 275 | 20230905 | 142100 | 6826600785 | 3085 | 3090 | 3095 | 3080 | 14341 |
| 276 | 20230905 | 142000 | 6782316590 | 3090 | 3100 | 3100 | 3090 | 13593 |
| 277 | 20230905 | 141900 | 6740253215 | 3095 | 3105 | 3105 | 3095 | 8755 |
| 278 | 20230905 | 141800 | 6713100860 | 3105 | 3105 | 3110 | 3105 | 2637 |
| 279 | 20230905 | 141700 | 6704912575 | 3105 | 3105 | 3115 | 3100 | 11189 |
| 280 | 20230905 | 141600 | 6670191975 | 3105 | 3115 | 3120 | 3100 | 13502 |
| 281 | 20230905 | 141500 | 6628269045 | 3120 | 3110 | 3120 | 3100 | 11551 |
| 282 | 20230905 | 141400 | 6592382385 | 3110 | 3105 | 3115 | 3105 | 3476 |
| 283 | 20230905 | 141300 | 6581564420 | 3105 | 3115 | 3115 | 3105 | 8082 |
| 284 | 20230905 | 141200 | 6556423375 | 3110 | 3120 | 3120 | 3110 | 10541 |
| 285 | 20230905 | 141100 | 6523610945 | 3120 | 3120 | 3125 | 3120 | 4380 |
| 286 | 20230905 | 141000 | 6509935805 | 3125 | 3125 | 3125 | 3115 | 10534 |
| 287 | 20230905 | 140900 | 6477083220 | 3125 | 3125 | 3125 | 3120 | 4717 |
| 288 | 20230905 | 140800 | 6462342645 | 3125 | 3130 | 3130 | 3125 | 3454 |
| 289 | 20230905 | 140700 | 6451546345 | 3125 | 3130 | 3140 | 3125 | 2106 |
| 290 | 20230905 | 140600 | 6444946840 | 3130 | 3140 | 3140 | 3125 | 5788 |
| 291 | 20230905 | 140500 | 6426820545 | 3140 | 3120 | 3140 | 3115 | 10037 |
| 292 | 20230905 | 140400 | 6395448320 | 3120 | 3125 | 3130 | 3120 | 2578 |
| 293 | 20230905 | 140300 | 6387393200 | 3125 | 3135 | 3140 | 3125 | 7182 |
| 294 | 20230905 | 140200 | 6364901725 | 3135 | 3140 | 3145 | 3135 | 5103 |
| 295 | 20230905 | 140100 | 6348884400 | 3140 | 3130 | 3140 | 3130 | 4283 |
| 296 | 20230905 | 140000 | 6335454655 | 3130 | 3115 | 3130 | 3115 | 7767 |
| 297 | 20230905 | 135900 | 6311198840 | 3115 | 3135 | 3135 | 3115 | 13062 |
| 298 | 20230905 | 135800 | 6270373270 | 3130 | 3145 | 3150 | 3130 | 23003 |
| 299 | 20230905 | 135700 | 6198117800 | 3145 | 3130 | 3145 | 3125 | 9081 |
| 300 | 20230905 | 135600 | 6169604395 | 3130 | 3135 | 3135 | 3115 | 14328 |
| 301 | 20230905 | 135500 | 6124814375 | 3125 | 3135 | 3150 | 3125 | 40836 |
| 302 | 20230905 | 135400 | 5996760290 | 3135 | 3150 | 3150 | 3125 | 23621 |
| 303 | 20230905 | 135300 | 5922705350 | 3150 | 3110 | 3150 | 3110 | 48385 |
| 304 | 20230905 | 135200 | 5771055145 | 3105 | 3110 | 3115 | 3105 | 3011 |
| 305 | 20230905 | 135100 | 5761689215 | 3110 | 3110 | 3115 | 3105 | 1623 |
| 306 | 20230905 | 135000 | 5756645935 | 3105 | 3105 | 3115 | 3100 | 11109 |
| 307 | 20230905 | 134900 | 5722131710 | 3105 | 3105 | 3110 | 3105 | 4622 |
| 308 | 20230905 | 134800 | 5707780395 | 3105 | 3105 | 3105 | 3100 | 8975 |
| 309 | 20230905 | 134700 | 5679938500 | 3105 | 3095 | 3105 | 3095 | 9293 |
| 310 | 20230905 | 134600 | 5651099040 | 3095 | 3100 | 3100 | 3095 | 996 |
| 311 | 20230905 | 134500 | 5648011535 | 3100 | 3095 | 3100 | 3095 | 4124 |
| 312 | 20230905 | 134400 | 5635228590 | 3095 | 3100 | 3105 | 3090 | 10260 |
| 313 | 20230905 | 134300 | 5603439685 | 3100 | 3105 | 3110 | 3100 | 10066 |
| 314 | 20230905 | 134200 | 5572213635 | 3105 | 3120 | 3125 | 3100 | 13476 |
| 315 | 20230905 | 134100 | 5530365125 | 3120 | 3110 | 3130 | 3110 | 24999 |
| 316 | 20230905 | 134000 | 5452324560 | 3110 | 3110 | 3125 | 3105 | 44311 |
| 317 | 20230905 | 133900 | 5314199120 | 3110 | 3090 | 3110 | 3085 | 42309 |
| 318 | 20230905 | 133800 | 5183203065 | 3090 | 3070 | 3090 | 3070 | 24284 |
| 319 | 20230905 | 133700 | 5108361080 | 3070 | 3075 | 3075 | 3070 | 1827 |
| 320 | 20230905 | 133600 | 5102743790 | 3075 | 3080 | 3080 | 3075 | 278 |
| 321 | 20230905 | 133500 | 5101888420 | 3075 | 3075 | 3080 | 3075 | 2674 |
| 322 | 20230905 | 133400 | 5093665845 | 3075 | 3070 | 3075 | 3070 | 3838 |
| 323 | 20230905 | 133300 | 5081864245 | 3070 | 3075 | 3075 | 3070 | 114 |
| 324 | 20230905 | 133200 | 5081514200 | 3070 | 3070 | 3075 | 3070 | 3901 |
| 325 | 20230905 | 133100 | 5069534970 | 3070 | 3065 | 3075 | 3065 | 7701 |
| 326 | 20230905 | 133000 | 5045892640 | 3065 | 3070 | 3070 | 3065 | 2715 |
| 327 | 20230905 | 132900 | 5037558495 | 3075 | 3075 | 3080 | 3075 | 4638 |
| 328 | 20230905 | 132800 | 5023295555 | 3075 | 3080 | 3080 | 3075 | 416 |
| 329 | 20230905 | 132700 | 5022015835 | 3080 | 3080 | 3085 | 3075 | 9171 |
| 330 | 20230905 | 132600 | 4993766220 | 3075 | 3075 | 3080 | 3075 | 5944 |
| 331 | 20230905 | 132500 | 4975475140 | 3075 | 3075 | 3075 | 3075 | 3871 |
| 332 | 20230905 | 132400 | 4963571815 | 3070 | 3070 | 3075 | 3060 | 9802 |
| 333 | 20230905 | 132300 | 4933486650 | 3070 | 3060 | 3070 | 3055 | 12679 |
| 334 | 20230905 | 132200 | 4894734030 | 3060 | 3060 | 3060 | 3060 | 3357 |
| 335 | 20230905 | 132100 | 4884461610 | 3060 | 3065 | 3070 | 3060 | 9721 |
| 336 | 20230905 | 132000 | 4854676870 | 3065 | 3065 | 3070 | 3065 | 3345 |
| 337 | 20230905 | 131900 | 4844423940 | 3060 | 3060 | 3060 | 3060 | 5344 |
| 338 | 20230905 | 131800 | 4828071300 | 3055 | 3060 | 3060 | 3055 | 388 |
| 339 | 20230905 | 131700 | 4826884025 | 3060 | 3060 | 3060 | 3055 | 1482 |
| 340 | 20230905 | 131600 | 4822356505 | 3050 | 3055 | 3055 | 3050 | 6026 |
| 341 | 20230905 | 131500 | 4803972580 | 3050 | 3050 | 3050 | 3050 | 95 |
| 342 | 20230905 | 131400 | 4803682830 | 3050 | 3040 | 3050 | 3040 | 251 |
| 343 | 20230905 | 131300 | 4802917290 | 3045 | 3045 | 3050 | 3040 | 3465 |
| 344 | 20230905 | 131200 | 4792367370 | 3050 | 3050 | 3050 | 3050 | 896 |
| 345 | 20230905 | 131100 | 4789634570 | 3050 | 3055 | 3055 | 3050 | 1792 |
| 346 | 20230905 | 131000 | 4784162210 | 3055 | 3055 | 3065 | 3055 | 3720 |
| 347 | 20230905 | 130900 | 4772780170 | 3050 | 3045 | 3050 | 3040 | 2175 |
| 348 | 20230905 | 130800 | 4766146655 | 3045 | 3040 | 3050 | 3040 | 4069 |
| 349 | 20230905 | 130700 | 4753768580 | 3040 | 3045 | 3045 | 3040 | 2736 |
| 350 | 20230905 | 130600 | 4745451135 | 3045 | 3040 | 3045 | 3040 | 1513 |
| 351 | 20230905 | 130500 | 4740850675 | 3040 | 3040 | 3040 | 3040 | 322 |
| 352 | 20230905 | 130400 | 4739871795 | 3045 | 3050 | 3050 | 3045 | 1505 |
| 353 | 20230905 | 130300 | 4735289065 | 3050 | 3045 | 3050 | 3045 | 110 |
| 354 | 20230905 | 130200 | 4734954065 | 3045 | 3045 | 3050 | 3045 | 194 |
| 355 | 20230905 | 130100 | 4734363330 | 3045 | 3045 | 3050 | 3045 | 52 |
| 356 | 20230905 | 130000 | 4734204985 | 3045 | 3050 | 3050 | 3045 | 3192 |
| 357 | 20230905 | 125900 | 4724482840 | 3045 | 3045 | 3045 | 3045 | 1137 |
| 358 | 20230905 | 125800 | 4721020675 | 3045 | 3045 | 3050 | 3045 | 1837 |
| 359 | 20230905 | 125700 | 4715426890 | 3045 | 3045 | 3045 | 3045 | 1035 |
| 360 | 20230905 | 125600 | 4712275315 | 3045 | 3045 | 3045 | 3045 | 1 |
| 361 | 20230905 | 125500 | 4712272270 | 3050 | 3050 | 3050 | 3050 | 1877 |
| 362 | 20230905 | 125400 | 4706547420 | 3050 | 3050 | 3060 | 3050 | 5292 |
| 363 | 20230905 | 125300 | 4690406810 | 3050 | 3060 | 3060 | 3050 | 19 |
| 364 | 20230905 | 125200 | 4690348690 | 3050 | 3050 | 3060 | 3050 | 4132 |
| 365 | 20230905 | 125100 | 4677741030 | 3055 | 3050 | 3055 | 3045 | 6022 |
| 366 | 20230905 | 125000 | 4659404010 | 3045 | 3050 | 3050 | 3045 | 271 |
| 367 | 20230905 | 124900 | 4658577470 | 3050 | 3050 | 3055 | 3050 | 425 |
| 368 | 20230905 | 124800 | 4657281070 | 3050 | 3045 | 3050 | 3040 | 4012 |
| 369 | 20230905 | 124700 | 4645063410 | 3045 | 3045 | 3045 | 3040 | 1130 |
| 370 | 20230905 | 124600 | 4641622595 | 3055 | 3045 | 3055 | 3045 | 1857 |
| 371 | 20230905 | 124500 | 4635958375 | 3045 | 3040 | 3045 | 3040 | 31 |
| 372 | 20230905 | 124400 | 4635864130 | 3035 | 3040 | 3045 | 3035 | 1373 |
| 373 | 20230905 | 124300 | 4631690215 | 3040 | 3045 | 3045 | 3040 | 598 |
| 374 | 20230905 | 124200 | 4629869315 | 3050 | 3050 | 3055 | 3050 | 694 |
| 375 | 20230905 | 124100 | 4627751110 | 3050 | 3035 | 3050 | 3035 | 5306 |
| 376 | 20230905 | 124000 | 4611584290 | 3035 | 3035 | 3035 | 3035 | 2635 |
| 377 | 20230905 | 123900 | 4603587065 | 3040 | 3045 | 3045 | 3040 | 10071 |
| 378 | 20230905 | 123800 | 4572969275 | 3045 | 3050 | 3050 | 3040 | 2601 |
| 379 | 20230905 | 123700 | 4565052345 | 3055 | 3045 | 3055 | 3045 | 1168 |
| 380 | 20230905 | 123600 | 4561495655 | 3045 | 3045 | 3045 | 3045 | 600 |
| 381 | 20230905 | 123500 | 4559668655 | 3045 | 3045 | 3055 | 3045 | 238 |
| 382 | 20230905 | 123400 | 4558943705 | 3045 | 3050 | 3055 | 3045 | 5951 |
| 383 | 20230905 | 123300 | 4540806640 | 3050 | 3055 | 3055 | 3050 | 3214 |
| 384 | 20230905 | 123200 | 4530992875 | 3055 | 3060 | 3065 | 3055 | 3841 |
| 385 | 20230905 | 123100 | 4519257395 | 3060 | 3060 | 3060 | 3060 | 936 |
| 386 | 20230905 | 123000 | 4516393235 | 3065 | 3060 | 3065 | 3060 | 132 |
| 387 | 20230905 | 122900 | 4515989205 | 3060 | 3055 | 3060 | 3055 | 3820 |
| 388 | 20230905 | 122800 | 4504312280 | 3055 | 3065 | 3065 | 3055 | 1207 |
| 389 | 20230905 | 122700 | 4500612845 | 3065 | 3065 | 3065 | 3050 | 9243 |
| 390 | 20230905 | 122600 | 4472355075 | 3065 | 3060 | 3065 | 3060 | 792 |
| 391 | 20230905 | 122500 | 4469927805 | 3060 | 3055 | 3060 | 3055 | 6469 |
| 392 | 20230905 | 122400 | 4450132915 | 3055 | 3055 | 3055 | 3050 | 1465 |
| 393 | 20230905 | 122300 | 4445657910 | 3050 | 3055 | 3055 | 3050 | 184 |
| 394 | 20230905 | 122200 | 4445096660 | 3050 | 3050 | 3055 | 3050 | 1256 |
| 395 | 20230905 | 122100 | 4441265595 | 3050 | 3055 | 3055 | 3050 | 81 |
| 396 | 20230905 | 122000 | 4441018145 | 3050 | 3055 | 3055 | 3050 | 110 |
| 397 | 20230905 | 121900 | 4440682100 | 3055 | 3055 | 3055 | 3055 | 5407 |
| 398 | 20230905 | 121800 | 4424163715 | 3055 | 3055 | 3055 | 3055 | 1777 |
| 399 | 20230905 | 121700 | 4418734980 | 3060 | 3060 | 3060 | 3055 | 52 |
| 400 | 20230905 | 121600 | 4418576110 | 3055 | 3055 | 3055 | 3055 | 352 |
| 401 | 20230905 | 121500 | 4417500750 | 3055 | 3055 | 3055 | 3055 | 2189 |
| 402 | 20230905 | 121400 | 4410813355 | 3050 | 3050 | 3055 | 3050 | 509 |
| 403 | 20230905 | 121300 | 4409260880 | 3050 | 3050 | 3055 | 3050 | 489 |
| 404 | 20230905 | 121200 | 4407769245 | 3050 | 3060 | 3060 | 3050 | 2218 |
| 405 | 20230905 | 121100 | 4400987895 | 3065 | 3065 | 3065 | 3060 | 544 |
| 406 | 20230905 | 121000 | 4399322650 | 3065 | 3065 | 3065 | 3065 | 31 |
| 407 | 20230905 | 120900 | 4399227635 | 3065 | 3065 | 3070 | 3065 | 449 |
| 408 | 20230905 | 120800 | 4397850890 | 3070 | 3065 | 3070 | 3065 | 249 |
| 409 | 20230905 | 120700 | 4397087580 | 3065 | 3065 | 3070 | 3065 | 289 |
| 410 | 20230905 | 120600 | 4396201735 | 3070 | 3055 | 3070 | 3055 | 2078 |
| 411 | 20230905 | 120500 | 4389837350 | 3055 | 3060 | 3060 | 3055 | 403 |
| 412 | 20230905 | 120400 | 4388604510 | 3060 | 3070 | 3075 | 3060 | 5853 |
| 413 | 20230905 | 120300 | 4370653215 | 3075 | 3075 | 3075 | 3070 | 280 |
| 414 | 20230905 | 120200 | 4369792230 | 3075 | 3075 | 3075 | 3070 | 793 |
| 415 | 20230905 | 120100 | 4367354020 | 3075 | 3080 | 3080 | 3070 | 2976 |
| 416 | 20230905 | 120000 | 4358207250 | 3080 | 3085 | 3090 | 3070 | 11229 |
| 417 | 20230905 | 115900 | 4323660720 | 3085 | 3065 | 3085 | 3065 | 12593 |
| 418 | 20230905 | 115800 | 4284942940 | 3065 | 3065 | 3065 | 3050 | 7402 |
| 419 | 20230905 | 115700 | 4262288530 | 3065 | 3060 | 3065 | 3060 | 7822 |
| 420 | 20230905 | 115600 | 4238332890 | 3050 | 3050 | 3050 | 3050 | 0 |
| 421 | 20230905 | 115500 | 4238332890 | 3050 | 3050 | 3060 | 3050 | 6207 |
| 422 | 20230905 | 115400 | 4219392035 | 3050 | 3050 | 3050 | 3050 | 661 |
| 423 | 20230905 | 115300 | 4217375985 | 3050 | 3050 | 3050 | 3050 | 4475 |
| 424 | 20230905 | 115200 | 4203727235 | 3045 | 3045 | 3050 | 3035 | 5618 |
| 425 | 20230905 | 115100 | 4186629005 | 3045 | 3055 | 3055 | 3040 | 25549 |
| 426 | 20230905 | 115000 | 4108853120 | 3055 | 3060 | 3060 | 3055 | 1464 |
| 427 | 20230905 | 114900 | 4104374800 | 3060 | 3065 | 3070 | 3060 | 3079 |
| 428 | 20230905 | 114800 | 4094940105 | 3065 | 3065 | 3070 | 3060 | 4175 |
| 429 | 20230905 | 114700 | 4082143060 | 3065 | 3050 | 3070 | 3045 | 11797 |
| 430 | 20230905 | 114600 | 4046068660 | 3050 | 3050 | 3050 | 3045 | 2133 |
| 431 | 20230905 | 114500 | 4039563230 | 3050 | 3050 | 3055 | 3045 | 4548 |
| 432 | 20230905 | 114400 | 4025690875 | 3050 | 3050 | 3050 | 3050 | 634 |
| 433 | 20230905 | 114300 | 4023757175 | 3050 | 3045 | 3050 | 3040 | 4836 |
| 434 | 20230905 | 114200 | 4009044740 | 3050 | 3050 | 3055 | 3045 | 12629 |
| 435 | 20230905 | 114100 | 3970561445 | 3050 | 3050 | 3060 | 3045 | 7786 |
| 436 | 20230905 | 114000 | 3946802950 | 3055 | 3060 | 3060 | 3040 | 33001 |
| 437 | 20230905 | 113900 | 3846166520 | 3065 | 3075 | 3080 | 3055 | 29826 |
| 438 | 20230905 | 113800 | 3754724335 | 3080 | 3075 | 3140 | 3070 | 202516 |
| 439 | 20230905 | 113700 | 3126569605 | 3070 | 3060 | 3075 | 3050 | 33005 |
| 440 | 20230905 | 113600 | 3025436405 | 3060 | 3060 | 3065 | 3055 | 2352 |
| 441 | 20230905 | 113500 | 3018244235 | 3065 | 3060 | 3065 | 3060 | 5536 |
| 442 | 20230905 | 113400 | 3001283950 | 3065 | 3060 | 3065 | 3060 | 4493 |
| 443 | 20230905 | 113300 | 2987521990 | 3065 | 3065 | 3070 | 3065 | 2180 |
| 444 | 20230905 | 113200 | 2980840275 | 3070 | 3065 | 3070 | 3060 | 4818 |
| 445 | 20230905 | 113100 | 2966072960 | 3065 | 3065 | 3065 | 3060 | 8434 |
| 446 | 20230905 | 113000 | 2940254160 | 3065 | 3065 | 3065 | 3060 | 1808 |
| 447 | 20230905 | 112900 | 2934716130 | 3065 | 3055 | 3065 | 3055 | 3812 |
| 448 | 20230905 | 112800 | 2923050400 | 3060 | 3060 | 3060 | 3060 | 1208 |
| 449 | 20230905 | 112700 | 2919353920 | 3060 | 3055 | 3060 | 3050 | 9634 |
| 450 | 20230905 | 112600 | 2889943815 | 3055 | 3050 | 3055 | 3045 | 3136 |
| 451 | 20230905 | 112500 | 2880378990 | 3055 | 3050 | 3060 | 3050 | 1877 |
| 452 | 20230905 | 112400 | 2874641520 | 3055 | 3060 | 3065 | 3055 | 3745 |
| 453 | 20230905 | 112300 | 2863190020 | 3065 | 3065 | 3070 | 3060 | 15371 |
| 454 | 20230905 | 112200 | 2816098420 | 3065 | 3060 | 3065 | 3060 | 6421 |
| 455 | 20230905 | 112100 | 2796426065 | 3065 | 3065 | 3070 | 3060 | 10492 |
| 456 | 20230905 | 112000 | 2764252545 | 3070 | 3065 | 3070 | 3060 | 14037 |
| 457 | 20230905 | 111900 | 2721227840 | 3060 | 3055 | 3065 | 3050 | 29761 |
| 458 | 20230905 | 111800 | 2630216550 | 3055 | 3050 | 3055 | 3045 | 9079 |
| 459 | 20230905 | 111700 | 2602526195 | 3050 | 3045 | 3050 | 3040 | 769 |
| 460 | 20230905 | 111600 | 2600181690 | 3045 | 3050 | 3050 | 3045 | 2079 |
| 461 | 20230905 | 111500 | 2593851020 | 3050 | 3045 | 3050 | 3045 | 3385 |
| 462 | 20230905 | 111400 | 2583543540 | 3050 | 3045 | 3050 | 3045 | 2993 |
| 463 | 20230905 | 111300 | 2574423660 | 3050 | 3045 | 3050 | 3045 | 5533 |
| 464 | 20230905 | 111200 | 2557563460 | 3050 | 3045 | 3050 | 3040 | 10519 |
| 465 | 20230905 | 111100 | 2525483075 | 3050 | 3045 | 3050 | 3040 | 6413 |
| 466 | 20230905 | 111000 | 2505968750 | 3040 | 3045 | 3050 | 3040 | 3934 |
| 467 | 20230905 | 110900 | 2493987565 | 3050 | 3045 | 3050 | 3045 | 4148 |
| 468 | 20230905 | 110800 | 2481352285 | 3050 | 3045 | 3050 | 3040 | 10799 |
| 469 | 20230905 | 110700 | 2448471320 | 3045 | 3040 | 3050 | 3040 | 11376 |
| 470 | 20230905 | 110600 | 2413852860 | 3040 | 3025 | 3040 | 3025 | 14909 |
| 471 | 20230905 | 110500 | 2368679700 | 3025 | 3025 | 3030 | 3025 | 11508 |
| 472 | 20230905 | 110400 | 2333867800 | 3025 | 3015 | 3025 | 3015 | 4639 |
| 473 | 20230905 | 110300 | 2319855305 | 3020 | 3025 | 3030 | 3020 | 14526 |
| 474 | 20230905 | 110200 | 2275946605 | 3025 | 3025 | 3025 | 3015 | 8199 |
| 475 | 20230905 | 110100 | 2251222390 | 3025 | 3010 | 3025 | 3010 | 4849 |
| 476 | 20230905 | 110000 | 2236602215 | 3015 | 3015 | 3025 | 3010 | 2613 |
| 477 | 20230905 | 105900 | 2228722460 | 3020 | 3020 | 3020 | 3010 | 1832 |
| 478 | 20230905 | 105800 | 2223191820 | 3010 | 3020 | 3020 | 3010 | 1071 |
| 479 | 20230905 | 105700 | 2219965025 | 3020 | 3020 | 3020 | 3015 | 102 |
| 480 | 20230905 | 105600 | 2219657485 | 3015 | 3015 | 3015 | 3015 | 2166 |
| 481 | 20230905 | 105500 | 2213126995 | 3015 | 3015 | 3020 | 3015 | 177 |
| 482 | 20230905 | 105400 | 2212592835 | 3020 | 3015 | 3020 | 3015 | 399 |
| 483 | 20230905 | 105300 | 2211389845 | 3010 | 3010 | 3015 | 3010 | 2339 |
| 484 | 20230905 | 105200 | 2204348455 | 3015 | 3020 | 3020 | 3015 | 1322 |
| 485 | 20230905 | 105100 | 2200362080 | 3020 | 3015 | 3020 | 3015 | 349 |
| 486 | 20230905 | 105000 | 2199309840 | 3015 | 3010 | 3015 | 3010 | 917 |
| 487 | 20230905 | 104900 | 2196549660 | 3010 | 3005 | 3010 | 3005 | 2565 |
| 488 | 20230905 | 104800 | 2188841325 | 3005 | 3015 | 3015 | 3005 | 1350 |
| 489 | 20230905 | 104700 | 2184782300 | 3010 | 3015 | 3015 | 3010 | 494 |
| 490 | 20230905 | 104600 | 2183293960 | 3015 | 3015 | 3015 | 3010 | 1008 |
| 491 | 20230905 | 104500 | 2180254870 | 3015 | 3010 | 3015 | 3010 | 301 |
| 492 | 20230905 | 104400 | 2179348850 | 3015 | 3010 | 3015 | 3010 | 255 |
| 493 | 20230905 | 104300 | 2178581135 | 3010 | 3010 | 3010 | 3000 | 8732 |
| 494 | 20230905 | 104200 | 2152373170 | 3005 | 3020 | 3020 | 3005 | 1599 |
| 495 | 20230905 | 104100 | 2147561840 | 3020 | 3020 | 3020 | 3010 | 225 |
| 496 | 20230905 | 104000 | 2146883440 | 3020 | 3010 | 3020 | 3010 | 4 |
| 497 | 20230905 | 103900 | 2146871380 | 3020 | 3010 | 3020 | 3000 | 4812 |
| 498 | 20230905 | 103800 | 2132411300 | 3005 | 3010 | 3015 | 3005 | 3388 |
| 499 | 20230905 | 103700 | 2122215165 | 3020 | 3025 | 3025 | 3010 | 135 |
| 500 | 20230905 | 103600 | 2121808200 | 3015 | 3020 | 3025 | 3015 | 16 |
| 501 | 20230905 | 103500 | 2121759880 | 3025 | 3020 | 3025 | 3020 | 26 |
| 502 | 20230905 | 103400 | 2121681330 | 3025 | 3025 | 3025 | 3020 | 135 |
| 503 | 20230905 | 103300 | 2121272960 | 3025 | 3025 | 3025 | 3025 | 556 |
| 504 | 20230905 | 103200 | 2119591060 | 3030 | 3020 | 3030 | 3020 | 7697 |
| 505 | 20230905 | 103100 | 2096300655 | 3020 | 3015 | 3020 | 3015 | 541 |
| 506 | 20230905 | 103000 | 2094669460 | 3020 | 3025 | 3030 | 3020 | 732 |
| 507 | 20230905 | 102900 | 2092455655 | 3030 | 3025 | 3030 | 3015 | 5532 |
| 508 | 20230905 | 102800 | 2075731050 | 3025 | 3040 | 3045 | 3000 | 52582 |
| 509 | 20230905 | 102700 | 1917373130 | 3045 | 3030 | 3045 | 3030 | 6942 |
| 510 | 20230905 | 102600 | 1896282555 | 3035 | 3020 | 3035 | 3020 | 7709 |
| 511 | 20230905 | 102500 | 1872955685 | 3025 | 3040 | 3040 | 3020 | 13759 |
| 512 | 20230905 | 102400 | 1831272785 | 3040 | 3045 | 3045 | 3035 | 315 |
| 513 | 20230905 | 102300 | 1830315775 | 3040 | 3045 | 3045 | 3040 | 1535 |
| 514 | 20230905 | 102200 | 1825644200 | 3045 | 3040 | 3050 | 3035 | 8237 |
| 515 | 20230905 | 102100 | 1800603705 | 3050 | 3045 | 3050 | 3040 | 1380 |
| 516 | 20230905 | 102000 | 1796401780 | 3040 | 3045 | 3050 | 3040 | 4878 |
| 517 | 20230905 | 101900 | 1781540225 | 3050 | 3050 | 3055 | 3045 | 11449 |
| 518 | 20230905 | 101800 | 1746622710 | 3050 | 3045 | 3050 | 3045 | 4329 |
| 519 | 20230905 | 101700 | 1733432850 | 3045 | 3045 | 3045 | 3040 | 2422 |
| 520 | 20230905 | 101600 | 1726057910 | 3045 | 3045 | 3045 | 3040 | 1833 |
| 521 | 20230905 | 101500 | 1720477440 | 3040 | 3045 | 3050 | 3040 | 8697 |
| 522 | 20230905 | 101400 | 1693972935 | 3050 | 3040 | 3050 | 3040 | 7835 |
| 523 | 20230905 | 101300 | 1670099120 | 3040 | 3035 | 3040 | 3030 | 9788 |
| 524 | 20230905 | 101200 | 1640355350 | 3025 | 3030 | 3030 | 3025 | 6394 |
| 525 | 20230905 | 101100 | 1620995880 | 3030 | 3025 | 3030 | 3020 | 843 |
| 526 | 20230905 | 101000 | 1618447015 | 3025 | 3030 | 3030 | 3015 | 5175 |
| 527 | 20230905 | 100900 | 1602806015 | 3030 | 3025 | 3030 | 3020 | 720 |
| 528 | 20230905 | 100800 | 1600627965 | 3025 | 3020 | 3025 | 3020 | 1703 |
| 529 | 20230905 | 100700 | 1595484795 | 3020 | 3015 | 3020 | 3010 | 2608 |
| 530 | 20230905 | 100600 | 1587623350 | 3015 | 3015 | 3015 | 3015 | 904 |
| 531 | 20230905 | 100500 | 1584897790 | 3010 | 3015 | 3015 | 3010 | 806 |
| 532 | 20230905 | 100400 | 1582471520 | 3010 | 3005 | 3010 | 3000 | 8451 |
| 533 | 20230905 | 100300 | 1557080700 | 3000 | 3000 | 3010 | 3000 | 4870 |
| 534 | 20230905 | 100200 | 1542458010 | 3005 | 3010 | 3010 | 3000 | 7734 |
| 535 | 20230905 | 100100 | 1519224990 | 3010 | 3015 | 3015 | 3005 | 4856 |
| 536 | 20230905 | 100000 | 1504607545 | 3015 | 3025 | 3025 | 3015 | 3868 |
| 537 | 20230905 | 095900 | 1492929680 | 3025 | 3040 | 3040 | 3025 | 21314 |
| 538 | 20230905 | 095800 | 1428187340 | 3045 | 3050 | 3050 | 3040 | 12226 |
| 539 | 20230905 | 095700 | 1390945330 | 3050 | 3040 | 3050 | 3040 | 8829 |
| 540 | 20230905 | 095600 | 1364047680 | 3045 | 3050 | 3050 | 3040 | 12056 |
| 541 | 20230905 | 095500 | 1327364095 | 3045 | 3040 | 3055 | 3040 | 29293 |
| 542 | 20230905 | 095400 | 1238124480 | 3040 | 3035 | 3045 | 3030 | 6093 |
| 543 | 20230905 | 095300 | 1219606960 | 3030 | 3040 | 3040 | 3030 | 10553 |
| 544 | 20230905 | 095200 | 1187570940 | 3035 | 3040 | 3045 | 3035 | 11424 |
| 545 | 20230905 | 095100 | 1152824500 | 3045 | 3040 | 3045 | 3035 | 7588 |
| 546 | 20230905 | 095000 | 1129744215 | 3040 | 3040 | 3040 | 3030 | 10234 |
| 547 | 20230905 | 094900 | 1098685070 | 3045 | 3040 | 3050 | 3040 | 28458 |
| 548 | 20230905 | 094800 | 1012056515 | 3040 | 3035 | 3040 | 3030 | 13725 |
| 549 | 20230905 | 094700 | 970349820 | 3030 | 3040 | 3040 | 3025 | 14384 |
| 550 | 20230905 | 094600 | 926719200 | 3035 | 3010 | 3040 | 3010 | 46274 |
| 551 | 20230905 | 094500 | 786728660 | 3010 | 3015 | 3015 | 3010 | 10663 |
| 552 | 20230905 | 094400 | 754593535 | 3015 | 3010 | 3015 | 3005 | 19889 |
| 553 | 20230905 | 094300 | 694694825 | 3010 | 3005 | 3010 | 3000 | 14842 |
| 554 | 20230905 | 094200 | 650066190 | 3000 | 2990 | 3005 | 2985 | 25279 |
| 555 | 20230905 | 094100 | 574318875 | 2990 | 2980 | 2995 | 2980 | 7916 |
| 556 | 20230905 | 094000 | 550650450 | 2980 | 2980 | 2985 | 2975 | 3046 |
| 557 | 20230905 | 093900 | 541573405 | 2980 | 2975 | 2980 | 2970 | 1306 |
| 558 | 20230905 | 093800 | 537686280 | 2970 | 2970 | 2970 | 2965 | 350 |
| 559 | 20230905 | 093700 | 536646785 | 2965 | 2960 | 2975 | 2960 | 577 |
| 560 | 20230905 | 093600 | 534938845 | 2960 | 2965 | 2965 | 2960 | 5172 |
| 561 | 20230905 | 093500 | 519617290 | 2965 | 2960 | 2965 | 2960 | 623 |
| 562 | 20230905 | 093400 | 517770710 | 2960 | 2965 | 2965 | 2960 | 1175 |
| 563 | 20230905 | 093300 | 514289970 | 2965 | 2960 | 2965 | 2955 | 4039 |
| 564 | 20230905 | 093200 | 502329505 | 2960 | 2955 | 2960 | 2950 | 2183 |
| 565 | 20230905 | 093100 | 495885140 | 2950 | 2950 | 2950 | 2950 | 0 |
| 566 | 20230905 | 093000 | 495885140 | 2950 | 2950 | 2955 | 2950 | 3740 |
| 567 | 20230905 | 092900 | 484852090 | 2955 | 2950 | 2955 | 2950 | 694 |
| 568 | 20230905 | 092800 | 482803095 | 2950 | 2950 | 2950 | 2950 | 2799 |
| 569 | 20230905 | 092700 | 474546045 | 2950 | 2955 | 2960 | 2950 | 10831 |
| 570 | 20230905 | 092600 | 442558250 | 2955 | 2965 | 2965 | 2955 | 2330 |
| 571 | 20230905 | 092500 | 435669915 | 2965 | 2965 | 2965 | 2960 | 1605 |
| 572 | 20230905 | 092400 | 430914835 | 2965 | 2975 | 2975 | 2965 | 3 |
| 573 | 20230905 | 092300 | 430905920 | 2965 | 2970 | 2975 | 2960 | 7408 |
| 574 | 20230905 | 092200 | 408934470 | 2970 | 2975 | 2975 | 2970 | 3228 |
| 575 | 20230905 | 092100 | 399342890 | 2970 | 2970 | 2970 | 2970 | 202 |
| 576 | 20230905 | 092000 | 398742950 | 2965 | 2965 | 2970 | 2965 | 3710 |
| 577 | 20230905 | 091900 | 387738300 | 2965 | 2970 | 2975 | 2965 | 1260 |
| 578 | 20230905 | 091800 | 383996065 | 2975 | 2970 | 2975 | 2970 | 1472 |
| 579 | 20230905 | 091700 | 379623475 | 2970 | 2970 | 2975 | 2970 | 4488 |
| 580 | 20230905 | 091600 | 366291040 | 2970 | 2970 | 2970 | 2960 | 3392 |
| 581 | 20230905 | 091500 | 356228495 | 2970 | 2960 | 2970 | 2960 | 3852 |
| 582 | 20230905 | 091400 | 344809780 | 2960 | 2970 | 2970 | 2960 | 4278 |
| 583 | 20230905 | 091300 | 332134620 | 2970 | 2965 | 2975 | 2965 | 1340 |
| 584 | 20230905 | 091200 | 328153600 | 2975 | 2965 | 2975 | 2960 | 10563 |
| 585 | 20230905 | 091100 | 296817065 | 2965 | 2975 | 2975 | 2965 | 812 |
| 586 | 20230905 | 091000 | 294408425 | 2960 | 2965 | 2965 | 2960 | 7669 |
| 587 | 20230905 | 090900 | 271697490 | 2965 | 2965 | 2965 | 2960 | 3043 |
| 588 | 20230905 | 090800 | 262677495 | 2965 | 2965 | 2970 | 2960 | 2425 |
| 589 | 20230905 | 090700 | 255487785 | 2970 | 2990 | 2990 | 2970 | 7797 |
| 590 | 20230905 | 090600 | 232244820 | 2995 | 2990 | 2995 | 2985 | 14044 |
| 591 | 20230905 | 090500 | 190278830 | 2990 | 2990 | 2995 | 2985 | 8528 |
| 592 | 20230905 | 090400 | 164778725 | 2990 | 2980 | 2990 | 2975 | 7694 |
| 593 | 20230905 | 090300 | 141791490 | 2985 | 2985 | 2985 | 2975 | 10242 |
| 594 | 20230905 | 090200 | 111259015 | 2985 | 2970 | 2990 | 2960 | 7884 |
| 595 | 20230905 | 090100 | 87850695 | 2965 | 2960 | 2970 | 2955 | 4249 |
| 596 | 20230905 | 090000 | 75262570 | 2960 | 2995 | 2995 | 2960 | 25216 |