31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 45686 |
| 3 | 20240618 | 185800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240618 | 185700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240618 | 185600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240618 | 185500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240618 | 185400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240618 | 185300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240618 | 185200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240618 | 185100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240618 | 185000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240618 | 184900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240618 | 184800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240618 | 184700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240618 | 184600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240618 | 184500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240618 | 184400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240618 | 184300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240618 | 184200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240618 | 184100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240618 | 184000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240618 | 183900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240618 | 183800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240618 | 183700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240618 | 183600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240618 | 183500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240618 | 183400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240618 | 183300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240618 | 183200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240618 | 183100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240618 | 183000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240618 | 182900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 45686 |
| 33 | 20240618 | 182800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240618 | 182700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240618 | 182600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240618 | 182500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240618 | 182400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240618 | 182300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240618 | 182200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240618 | 182100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240618 | 182000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240618 | 181900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240618 | 181800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240618 | 181700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240618 | 181600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240618 | 181500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240618 | 181400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240618 | 181300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240618 | 181200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240618 | 181100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240618 | 181000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240618 | 180900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240618 | 180800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240618 | 180700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240618 | 180600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240618 | 180500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240618 | 180400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240618 | 180300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240618 | 180200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240618 | 180100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240618 | 180000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240618 | 175900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 45686 |
| 63 | 20240618 | 175800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240618 | 175700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240618 | 175600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240618 | 175500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240618 | 175400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240618 | 175300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240618 | 175200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240618 | 175100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240618 | 175000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240618 | 174900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240618 | 174800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240618 | 174700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240618 | 174600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240618 | 174500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240618 | 174400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240618 | 174300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240618 | 174200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240618 | 174100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240618 | 174000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240618 | 173900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240618 | 173800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240618 | 173700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240618 | 173600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240618 | 173500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240618 | 173400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240618 | 173300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240618 | 173200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240618 | 173100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240618 | 173000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240618 | 172900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 45686 |
| 93 | 20240618 | 172800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240618 | 172700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240618 | 172600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240618 | 172500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240618 | 172400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240618 | 172300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240618 | 172200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240618 | 172100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240618 | 172000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240618 | 171900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240618 | 171800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240618 | 171700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240618 | 171600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240618 | 171500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240618 | 171400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240618 | 171300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240618 | 171200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240618 | 171100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240618 | 171000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240618 | 170900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240618 | 170800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240618 | 170700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240618 | 170600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240618 | 170500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240618 | 170400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240618 | 170300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240618 | 170200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240618 | 170100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240618 | 170000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240618 | 165900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 45686 |
| 123 | 20240618 | 165800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240618 | 165700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240618 | 165600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240618 | 165500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240618 | 165400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240618 | 165300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240618 | 165200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240618 | 165100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240618 | 165000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240618 | 164900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240618 | 164800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240618 | 164700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240618 | 164600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240618 | 164500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240618 | 164400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240618 | 164300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240618 | 164200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240618 | 164100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240618 | 164000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240618 | 163900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240618 | 163800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240618 | 163700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240618 | 163600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240618 | 163500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240618 | 163400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240618 | 163300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240618 | 163200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240618 | 163100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240618 | 163000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240618 | 162900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 45686 |
| 153 | 20240618 | 162800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240618 | 162700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240618 | 162600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240618 | 162500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240618 | 162400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240618 | 162300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240618 | 162200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240618 | 162100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240618 | 162000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240618 | 161900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240618 | 161800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240618 | 161700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240618 | 161600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240618 | 161500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240618 | 161400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240618 | 161300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240618 | 161200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240618 | 161100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240618 | 161000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240618 | 160900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240618 | 160800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240618 | 160700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240618 | 160600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240618 | 160500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240618 | 160400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240618 | 160300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240618 | 160200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240618 | 160100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240618 | 160000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240618 | 155900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 45686 |
| 183 | 20240618 | 155800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240618 | 155700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240618 | 155600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240618 | 155500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240618 | 155400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240618 | 155300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240618 | 155200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240618 | 155100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240618 | 155000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240618 | 154900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240618 | 154800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240618 | 154700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240618 | 154600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240618 | 154500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240618 | 154400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240618 | 154300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240618 | 154200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240618 | 154100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240618 | 154000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240618 | 153900 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240618 | 153800 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240618 | 153700 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240618 | 153600 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240618 | 153500 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240618 | 153400 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240618 | 153300 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240618 | 153200 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240618 | 153100 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240618 | 153000 | 53714614240 | 6940 | 6940 | 6940 | 6940 | 45686 |
| 212 | 20240618 | 152900 | 53397553400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 213 | 20240618 | 152800 | 53397553400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240618 | 152700 | 53397553400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240618 | 152600 | 53397553400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240618 | 152500 | 53397553400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240618 | 152400 | 53397553400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240618 | 152300 | 53397553400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240618 | 152200 | 53397553400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20240618 | 152100 | 53397553400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20240618 | 152000 | 53397553400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20240618 | 151900 | 53397553400 | 6930 | 6870 | 6930 | 6860 | 17101 |
| 223 | 20240618 | 151800 | 53279768250 | 6870 | 6860 | 6880 | 6850 | 4074 |
| 224 | 20240618 | 151700 | 53251815970 | 6870 | 6880 | 6880 | 6860 | 4890 |
| 225 | 20240618 | 151600 | 53218205380 | 6890 | 6910 | 6910 | 6880 | 11131 |
| 226 | 20240618 | 151500 | 53141416950 | 6910 | 6910 | 6920 | 6900 | 10896 |
| 227 | 20240618 | 151400 | 53066211380 | 6910 | 6930 | 6930 | 6910 | 6945 |
| 228 | 20240618 | 151300 | 53018167520 | 6920 | 6940 | 6940 | 6920 | 16049 |
| 229 | 20240618 | 151200 | 52906992270 | 6940 | 6930 | 6940 | 6930 | 1645 |
| 230 | 20240618 | 151100 | 52895581180 | 6940 | 6930 | 6950 | 6920 | 4891 |
| 231 | 20240618 | 151000 | 52861688060 | 6930 | 6930 | 6950 | 6920 | 6638 |
| 232 | 20240618 | 150900 | 52815692140 | 6930 | 6950 | 6960 | 6920 | 9368 |
| 233 | 20240618 | 150800 | 52750686990 | 6950 | 6930 | 6960 | 6930 | 7398 |
| 234 | 20240618 | 150700 | 52699340050 | 6930 | 6920 | 6930 | 6900 | 6441 |
| 235 | 20240618 | 150600 | 52654800710 | 6920 | 6890 | 6920 | 6880 | 7207 |
| 236 | 20240618 | 150500 | 52605114770 | 6890 | 6840 | 6890 | 6840 | 26952 |
| 237 | 20240618 | 150400 | 52420479610 | 6840 | 6830 | 6840 | 6820 | 1873 |
| 238 | 20240618 | 150300 | 52407692220 | 6830 | 6830 | 6830 | 6820 | 5260 |
| 239 | 20240618 | 150200 | 52371777020 | 6830 | 6830 | 6830 | 6820 | 7613 |
| 240 | 20240618 | 150100 | 52319845780 | 6830 | 6830 | 6830 | 6820 | 2731 |
| 241 | 20240618 | 150000 | 52301205230 | 6820 | 6830 | 6830 | 6820 | 4185 |
| 242 | 20240618 | 145900 | 52272651180 | 6820 | 6850 | 6850 | 6820 | 6850 |
| 243 | 20240618 | 145800 | 52225806480 | 6840 | 6830 | 6850 | 6830 | 5834 |
| 244 | 20240618 | 145700 | 52185893500 | 6830 | 6860 | 6860 | 6810 | 12989 |
| 245 | 20240618 | 145600 | 52097034920 | 6860 | 6830 | 6860 | 6830 | 5851 |
| 246 | 20240618 | 145500 | 52057003580 | 6840 | 6820 | 6840 | 6810 | 6496 |
| 247 | 20240618 | 145400 | 52012732080 | 6820 | 6820 | 6830 | 6810 | 2116 |
| 248 | 20240618 | 145300 | 51998293140 | 6810 | 6810 | 6810 | 6800 | 1707 |
| 249 | 20240618 | 145200 | 51986673040 | 6810 | 6800 | 6810 | 6800 | 3853 |
| 250 | 20240618 | 145100 | 51960463630 | 6800 | 6810 | 6810 | 6800 | 1394 |
| 251 | 20240618 | 145000 | 51950976690 | 6810 | 6800 | 6810 | 6800 | 210 |
| 252 | 20240618 | 144900 | 51949546950 | 6810 | 6820 | 6820 | 6800 | 395 |
| 253 | 20240618 | 144800 | 51946855750 | 6820 | 6820 | 6820 | 6800 | 1902 |
| 254 | 20240618 | 144700 | 51933902880 | 6820 | 6810 | 6820 | 6800 | 1218 |
| 255 | 20240618 | 144600 | 51925610980 | 6810 | 6790 | 6820 | 6790 | 9894 |
| 256 | 20240618 | 144500 | 51858320770 | 6790 | 6770 | 6790 | 6770 | 772 |
| 257 | 20240618 | 144400 | 51853083250 | 6780 | 6800 | 6800 | 6770 | 2055 |
| 258 | 20240618 | 144300 | 51839148820 | 6790 | 6780 | 6790 | 6780 | 1197 |
| 259 | 20240618 | 144200 | 51831023800 | 6790 | 6790 | 6790 | 6770 | 1551 |
| 260 | 20240618 | 144100 | 51820508190 | 6790 | 6790 | 6800 | 6770 | 2699 |
| 261 | 20240618 | 144000 | 51802192900 | 6770 | 6840 | 6850 | 6770 | 12724 |
| 262 | 20240618 | 143900 | 51715532550 | 6840 | 6810 | 6890 | 6810 | 17419 |
| 263 | 20240618 | 143800 | 51596113090 | 6830 | 6760 | 6830 | 6760 | 10747 |
| 264 | 20240618 | 143700 | 51523080900 | 6760 | 6760 | 6780 | 6760 | 1674 |
| 265 | 20240618 | 143600 | 51511757800 | 6760 | 6750 | 6770 | 6750 | 2472 |
| 266 | 20240618 | 143500 | 51495060480 | 6750 | 6760 | 6770 | 6750 | 2289 |
| 267 | 20240618 | 143400 | 51479596900 | 6750 | 6780 | 6780 | 6750 | 2670 |
| 268 | 20240618 | 143300 | 51461533140 | 6770 | 6780 | 6780 | 6770 | 3235 |
| 269 | 20240618 | 143200 | 51439620570 | 6780 | 6780 | 6790 | 6780 | 1264 |
| 270 | 20240618 | 143100 | 51431040690 | 6780 | 6780 | 6790 | 6780 | 2063 |
| 271 | 20240618 | 143000 | 51417044910 | 6780 | 6760 | 6780 | 6760 | 2008 |
| 272 | 20240618 | 142900 | 51403435390 | 6770 | 6760 | 6770 | 6760 | 4270 |
| 273 | 20240618 | 142800 | 51374530480 | 6760 | 6760 | 6760 | 6750 | 1095 |
| 274 | 20240618 | 142700 | 51367128350 | 6760 | 6750 | 6760 | 6750 | 3888 |
| 275 | 20240618 | 142600 | 51340852920 | 6760 | 6760 | 6770 | 6750 | 4412 |
| 276 | 20240618 | 142500 | 51311029970 | 6770 | 6740 | 6770 | 6730 | 3221 |
| 277 | 20240618 | 142400 | 51289309590 | 6740 | 6750 | 6750 | 6730 | 2510 |
| 278 | 20240618 | 142300 | 51272392310 | 6750 | 6760 | 6760 | 6730 | 1665 |
| 279 | 20240618 | 142200 | 51261167760 | 6760 | 6780 | 6780 | 6720 | 11072 |
| 280 | 20240618 | 142100 | 51186406700 | 6780 | 6780 | 6780 | 6760 | 3018 |
| 281 | 20240618 | 142000 | 51165948260 | 6780 | 6770 | 6780 | 6760 | 1533 |
| 282 | 20240618 | 141900 | 51155572580 | 6770 | 6740 | 6770 | 6720 | 10443 |
| 283 | 20240618 | 141800 | 51085186330 | 6750 | 6740 | 6750 | 6740 | 2371 |
| 284 | 20240618 | 141700 | 51069197050 | 6750 | 6730 | 6750 | 6730 | 6286 |
| 285 | 20240618 | 141600 | 51026818570 | 6730 | 6740 | 6740 | 6730 | 1648 |
| 286 | 20240618 | 141500 | 51015725360 | 6730 | 6740 | 6750 | 6730 | 1510 |
| 287 | 20240618 | 141400 | 51005552170 | 6740 | 6760 | 6760 | 6740 | 1362 |
| 288 | 20240618 | 141300 | 50996361890 | 6730 | 6730 | 6760 | 6730 | 4542 |
| 289 | 20240618 | 141200 | 50965752320 | 6740 | 6770 | 6770 | 6730 | 7486 |
| 290 | 20240618 | 141100 | 50915247000 | 6770 | 6780 | 6780 | 6760 | 933 |
| 291 | 20240618 | 141000 | 50908927510 | 6780 | 6780 | 6780 | 6760 | 1744 |
| 292 | 20240618 | 140900 | 50897121080 | 6780 | 6760 | 6780 | 6760 | 1666 |
| 293 | 20240618 | 140800 | 50885844540 | 6760 | 6750 | 6770 | 6740 | 1297 |
| 294 | 20240618 | 140700 | 50877083630 | 6750 | 6740 | 6760 | 6730 | 3423 |
| 295 | 20240618 | 140600 | 50854010610 | 6760 | 6780 | 6780 | 6730 | 8390 |
| 296 | 20240618 | 140500 | 50797315060 | 6780 | 6750 | 6780 | 6750 | 4300 |
| 297 | 20240618 | 140400 | 50768231220 | 6750 | 6750 | 6760 | 6740 | 3047 |
| 298 | 20240618 | 140300 | 50747664840 | 6750 | 6730 | 6770 | 6720 | 4682 |
| 299 | 20240618 | 140200 | 50716098430 | 6710 | 6750 | 6760 | 6710 | 17949 |
| 300 | 20240618 | 140100 | 50595325020 | 6760 | 6780 | 6780 | 6750 | 9188 |
| 301 | 20240618 | 140000 | 50533231330 | 6780 | 6770 | 6820 | 6770 | 23625 |
| 302 | 20240618 | 135900 | 50372803830 | 6770 | 6800 | 6820 | 6770 | 12419 |
| 303 | 20240618 | 135800 | 50288549210 | 6800 | 6840 | 6840 | 6800 | 20756 |
| 304 | 20240618 | 135700 | 50147193360 | 6830 | 6870 | 6870 | 6830 | 5684 |
| 305 | 20240618 | 135600 | 50108217290 | 6870 | 6870 | 6880 | 6870 | 3526 |
| 306 | 20240618 | 135500 | 50083986320 | 6870 | 6870 | 6880 | 6870 | 5398 |
| 307 | 20240618 | 135400 | 50046872890 | 6880 | 6880 | 6880 | 6870 | 1859 |
| 308 | 20240618 | 135300 | 50034094660 | 6870 | 6890 | 6890 | 6860 | 2783 |
| 309 | 20240618 | 135200 | 50014963510 | 6890 | 6890 | 6900 | 6880 | 2428 |
| 310 | 20240618 | 135100 | 49998241240 | 6890 | 6850 | 6900 | 6850 | 4982 |
| 311 | 20240618 | 135000 | 49963950900 | 6840 | 6910 | 6910 | 6830 | 13993 |
| 312 | 20240618 | 134900 | 49867827030 | 6910 | 6900 | 6910 | 6900 | 7951 |
| 313 | 20240618 | 134800 | 49812964870 | 6900 | 6900 | 6910 | 6900 | 8189 |
| 314 | 20240618 | 134700 | 49756457170 | 6900 | 6900 | 6910 | 6900 | 24896 |
| 315 | 20240618 | 134600 | 49584674410 | 6910 | 6910 | 6920 | 6910 | 3496 |
| 316 | 20240618 | 134500 | 49560515060 | 6920 | 6920 | 6920 | 6910 | 2491 |
| 317 | 20240618 | 134400 | 49543300700 | 6910 | 6910 | 6920 | 6910 | 4427 |
| 318 | 20240618 | 134300 | 49512678730 | 6910 | 6920 | 6930 | 6910 | 10280 |
| 319 | 20240618 | 134200 | 49441602470 | 6920 | 6930 | 6930 | 6920 | 6025 |
| 320 | 20240618 | 134100 | 49399903710 | 6930 | 6930 | 6930 | 6920 | 8774 |
| 321 | 20240618 | 134000 | 49339129450 | 6930 | 6940 | 6940 | 6930 | 5249 |
| 322 | 20240618 | 133900 | 49302750740 | 6930 | 6930 | 6940 | 6930 | 2690 |
| 323 | 20240618 | 133800 | 49284099470 | 6930 | 6930 | 6940 | 6930 | 2627 |
| 324 | 20240618 | 133700 | 49265894210 | 6930 | 6940 | 6940 | 6930 | 1401 |
| 325 | 20240618 | 133600 | 49256183300 | 6930 | 6940 | 6940 | 6930 | 2062 |
| 326 | 20240618 | 133500 | 49241891520 | 6940 | 6940 | 6950 | 6930 | 4825 |
| 327 | 20240618 | 133400 | 49208430080 | 6950 | 6950 | 6950 | 6940 | 2677 |
| 328 | 20240618 | 133300 | 49189849180 | 6950 | 6950 | 6950 | 6940 | 2136 |
| 329 | 20240618 | 133200 | 49175014760 | 6950 | 6960 | 6960 | 6940 | 5348 |
| 330 | 20240618 | 133100 | 49137873680 | 6960 | 6960 | 6960 | 6950 | 2937 |
| 331 | 20240618 | 133000 | 49117450170 | 6960 | 6950 | 6960 | 6950 | 1810 |
| 332 | 20240618 | 132900 | 49104865780 | 6960 | 6960 | 6960 | 6950 | 482 |
| 333 | 20240618 | 132800 | 49101511260 | 6950 | 6960 | 6960 | 6950 | 1378 |
| 334 | 20240618 | 132700 | 49091927510 | 6950 | 6960 | 6960 | 6950 | 895 |
| 335 | 20240618 | 132600 | 49085705520 | 6960 | 6970 | 6970 | 6950 | 1597 |
| 336 | 20240618 | 132500 | 49074594770 | 6970 | 6980 | 6990 | 6970 | 1557 |
| 337 | 20240618 | 132400 | 49063736690 | 6980 | 6990 | 7000 | 6980 | 826 |
| 338 | 20240618 | 132300 | 49057964460 | 7000 | 7000 | 7010 | 6990 | 3148 |
| 339 | 20240618 | 132200 | 49035930240 | 7000 | 7010 | 7020 | 7000 | 5901 |
| 340 | 20240618 | 132100 | 48994580000 | 7010 | 6960 | 7020 | 6960 | 6636 |
| 341 | 20240618 | 132000 | 48948156760 | 6970 | 6970 | 6970 | 6960 | 3774 |
| 342 | 20240618 | 131900 | 48921877530 | 6960 | 6970 | 6970 | 6960 | 1834 |
| 343 | 20240618 | 131800 | 48909098720 | 6960 | 6960 | 6970 | 6960 | 917 |
| 344 | 20240618 | 131700 | 48902715370 | 6970 | 6950 | 6970 | 6950 | 1065 |
| 345 | 20240618 | 131600 | 48895309010 | 6950 | 6960 | 6960 | 6950 | 2030 |
| 346 | 20240618 | 131500 | 48881182960 | 6960 | 6960 | 6970 | 6960 | 2323 |
| 347 | 20240618 | 131400 | 48865008170 | 6960 | 6980 | 6980 | 6960 | 3675 |
| 348 | 20240618 | 131300 | 48839400660 | 6980 | 6980 | 6990 | 6980 | 503 |
| 349 | 20240618 | 131200 | 48835889380 | 6980 | 6980 | 6990 | 6960 | 943 |
| 350 | 20240618 | 131100 | 48829309030 | 6970 | 6970 | 6980 | 6970 | 2432 |
| 351 | 20240618 | 131000 | 48812357960 | 6970 | 6960 | 6970 | 6960 | 2661 |
| 352 | 20240618 | 130900 | 48793831910 | 6970 | 6970 | 6970 | 6960 | 724 |
| 353 | 20240618 | 130800 | 48788789940 | 6960 | 6960 | 6970 | 6950 | 2530 |
| 354 | 20240618 | 130700 | 48771181790 | 6960 | 6970 | 6980 | 6960 | 5758 |
| 355 | 20240618 | 130600 | 48731058160 | 6970 | 6970 | 6970 | 6960 | 2639 |
| 356 | 20240618 | 130500 | 48712681410 | 6970 | 6960 | 6970 | 6950 | 4108 |
| 357 | 20240618 | 130400 | 48684088030 | 6950 | 6960 | 6960 | 6950 | 2575 |
| 358 | 20240618 | 130300 | 48666181540 | 6950 | 6940 | 6960 | 6940 | 12022 |
| 359 | 20240618 | 130200 | 48582727770 | 6930 | 6950 | 6980 | 6930 | 11088 |
| 360 | 20240618 | 130100 | 48505762500 | 6950 | 6980 | 6990 | 6950 | 25867 |
| 361 | 20240618 | 130000 | 48325719820 | 6980 | 6980 | 6990 | 6980 | 3716 |
| 362 | 20240618 | 125900 | 48299781440 | 6990 | 7000 | 7010 | 6980 | 11645 |
| 363 | 20240618 | 125800 | 48218282480 | 7000 | 7010 | 7010 | 7000 | 5239 |
| 364 | 20240618 | 125700 | 48181581580 | 7010 | 7010 | 7020 | 7010 | 2722 |
| 365 | 20240618 | 125600 | 48162500030 | 7010 | 7010 | 7020 | 7010 | 2947 |
| 366 | 20240618 | 125500 | 48141841350 | 7020 | 7020 | 7020 | 7010 | 962 |
| 367 | 20240618 | 125400 | 48135088550 | 7000 | 7010 | 7010 | 7000 | 11858 |
| 368 | 20240618 | 125300 | 48052027780 | 7010 | 7020 | 7030 | 7010 | 2630 |
| 369 | 20240618 | 125200 | 48033571800 | 7020 | 7030 | 7040 | 7020 | 2533 |
| 370 | 20240618 | 125100 | 48015771670 | 7030 | 7050 | 7050 | 7030 | 1617 |
| 371 | 20240618 | 125000 | 48004375570 | 7050 | 7020 | 7050 | 7010 | 6009 |
| 372 | 20240618 | 124900 | 47962229710 | 7020 | 7010 | 7030 | 7010 | 3267 |
| 373 | 20240618 | 124800 | 47939311500 | 7010 | 7010 | 7020 | 7010 | 5379 |
| 374 | 20240618 | 124700 | 47901589060 | 7010 | 7020 | 7020 | 7010 | 3912 |
| 375 | 20240618 | 124600 | 47874164600 | 7010 | 7020 | 7020 | 7010 | 4917 |
| 376 | 20240618 | 124500 | 47839681270 | 7020 | 7030 | 7030 | 7020 | 7363 |
| 377 | 20240618 | 124400 | 47787944180 | 7030 | 7050 | 7050 | 7030 | 3235 |
| 378 | 20240618 | 124300 | 47765165650 | 7050 | 7050 | 7060 | 7050 | 9022 |
| 379 | 20240618 | 124200 | 47701558140 | 7050 | 7060 | 7060 | 7050 | 5075 |
| 380 | 20240618 | 124100 | 47665779000 | 7050 | 7060 | 7070 | 7050 | 2473 |
| 381 | 20240618 | 124000 | 47648335050 | 7060 | 7060 | 7070 | 7060 | 2547 |
| 382 | 20240618 | 123900 | 47630352950 | 7060 | 7050 | 7060 | 7050 | 2933 |
| 383 | 20240618 | 123800 | 47609650760 | 7050 | 7050 | 7060 | 7050 | 2301 |
| 384 | 20240618 | 123700 | 47593425320 | 7050 | 7070 | 7070 | 7050 | 1070 |
| 385 | 20240618 | 123600 | 47585879180 | 7050 | 7060 | 7070 | 7040 | 5220 |
| 386 | 20240618 | 123500 | 47549029210 | 7060 | 7060 | 7060 | 7050 | 1875 |
| 387 | 20240618 | 123400 | 47535801080 | 7060 | 7070 | 7070 | 7040 | 1089 |
| 388 | 20240618 | 123300 | 47528120920 | 7060 | 7060 | 7080 | 7050 | 531 |
| 389 | 20240618 | 123200 | 47524372810 | 7080 | 7080 | 7090 | 7040 | 1030 |
| 390 | 20240618 | 123100 | 47517094880 | 7100 | 7040 | 7100 | 7030 | 2972 |
| 391 | 20240618 | 123000 | 47496109340 | 7030 | 7040 | 7050 | 7030 | 4125 |
| 392 | 20240618 | 122900 | 47467085430 | 7040 | 7040 | 7050 | 7040 | 5733 |
| 393 | 20240618 | 122800 | 47426723790 | 7040 | 7050 | 7050 | 7040 | 1558 |
| 394 | 20240618 | 122700 | 47415749460 | 7050 | 7050 | 7060 | 7040 | 2649 |
| 395 | 20240618 | 122600 | 47397087190 | 7050 | 7030 | 7060 | 7030 | 2681 |
| 396 | 20240618 | 122500 | 47378197220 | 7030 | 7040 | 7060 | 7020 | 10960 |
| 397 | 20240618 | 122400 | 47301116660 | 7040 | 7090 | 7090 | 7040 | 6858 |
| 398 | 20240618 | 122300 | 47252641070 | 7090 | 7140 | 7140 | 7090 | 8783 |
| 399 | 20240618 | 122200 | 47190125780 | 7140 | 7130 | 7160 | 7130 | 26691 |
| 400 | 20240618 | 122100 | 46999331330 | 7130 | 7130 | 7140 | 7110 | 19817 |
| 401 | 20240618 | 122000 | 46858047060 | 7120 | 7130 | 7150 | 7120 | 14907 |
| 402 | 20240618 | 121900 | 46751653690 | 7120 | 7110 | 7130 | 7100 | 11852 |
| 403 | 20240618 | 121800 | 46667366770 | 7100 | 7100 | 7110 | 7090 | 10795 |
| 404 | 20240618 | 121700 | 46590666470 | 7100 | 7100 | 7100 | 7090 | 11024 |
| 405 | 20240618 | 121600 | 46512433360 | 7090 | 7080 | 7110 | 7080 | 20258 |
| 406 | 20240618 | 121500 | 46368691670 | 7090 | 7060 | 7090 | 7050 | 14315 |
| 407 | 20240618 | 121400 | 46267444280 | 7070 | 7040 | 7070 | 7020 | 10171 |
| 408 | 20240618 | 121300 | 46195724380 | 7020 | 7000 | 7040 | 6990 | 9691 |
| 409 | 20240618 | 121200 | 46127876140 | 7000 | 6990 | 7000 | 6990 | 351 |
| 410 | 20240618 | 121100 | 46125421210 | 6990 | 7010 | 7010 | 6990 | 1090 |
| 411 | 20240618 | 121000 | 46117794830 | 6990 | 7010 | 7010 | 6990 | 3786 |
| 412 | 20240618 | 120900 | 46091281210 | 7010 | 7010 | 7010 | 7000 | 735 |
| 413 | 20240618 | 120800 | 46086130860 | 7000 | 7010 | 7010 | 7000 | 1555 |
| 414 | 20240618 | 120700 | 46075232450 | 7010 | 6990 | 7010 | 6990 | 1203 |
| 415 | 20240618 | 120600 | 46066811110 | 6990 | 6980 | 7000 | 6980 | 2440 |
| 416 | 20240618 | 120500 | 46049751570 | 6980 | 6990 | 7000 | 6980 | 6481 |
| 417 | 20240618 | 120400 | 46004487850 | 6990 | 7010 | 7010 | 6990 | 5474 |
| 418 | 20240618 | 120300 | 45966207320 | 7000 | 7000 | 7020 | 7000 | 4930 |
| 419 | 20240618 | 120200 | 45931694790 | 7010 | 7020 | 7020 | 7000 | 18130 |
| 420 | 20240618 | 120100 | 45804651600 | 7020 | 7030 | 7030 | 7020 | 3048 |
| 421 | 20240618 | 120000 | 45783252670 | 7020 | 7030 | 7040 | 7020 | 3152 |
| 422 | 20240618 | 115900 | 45761098100 | 7040 | 7020 | 7040 | 7020 | 886 |
| 423 | 20240618 | 115800 | 45754876160 | 7020 | 7020 | 7030 | 7020 | 690 |
| 424 | 20240618 | 115700 | 45750031040 | 7020 | 7030 | 7030 | 7010 | 3320 |
| 425 | 20240618 | 115600 | 45726726620 | 7030 | 7030 | 7030 | 7020 | 4760 |
| 426 | 20240618 | 115500 | 45693301280 | 7030 | 7030 | 7050 | 7030 | 4619 |
| 427 | 20240618 | 115400 | 45660802460 | 7040 | 7030 | 7040 | 7010 | 1430 |
| 428 | 20240618 | 115300 | 45650759580 | 7010 | 7010 | 7030 | 7010 | 3785 |
| 429 | 20240618 | 115200 | 45624203240 | 7040 | 7010 | 7040 | 7000 | 1807 |
| 430 | 20240618 | 115100 | 45611544990 | 7010 | 7040 | 7040 | 7000 | 17011 |
| 431 | 20240618 | 115000 | 45492323040 | 7030 | 7040 | 7040 | 7030 | 2827 |
| 432 | 20240618 | 114900 | 45472446770 | 7030 | 7020 | 7040 | 7020 | 2253 |
| 433 | 20240618 | 114800 | 45456614160 | 7040 | 7030 | 7040 | 7020 | 13866 |
| 434 | 20240618 | 114700 | 45359208280 | 7030 | 7080 | 7080 | 7030 | 1926 |
| 435 | 20240618 | 114600 | 45345638440 | 7030 | 7030 | 7080 | 7020 | 2672 |
| 436 | 20240618 | 114500 | 45326830880 | 7020 | 7040 | 7090 | 7020 | 8782 |
| 437 | 20240618 | 114400 | 45265030800 | 7040 | 7050 | 7050 | 7040 | 8027 |
| 438 | 20240618 | 114300 | 45208478320 | 7050 | 7060 | 7070 | 7050 | 3166 |
| 439 | 20240618 | 114200 | 45186141070 | 7050 | 7060 | 7070 | 7050 | 3205 |
| 440 | 20240618 | 114100 | 45163532010 | 7060 | 7080 | 7090 | 7050 | 3511 |
| 441 | 20240618 | 114000 | 45138717110 | 7080 | 7100 | 7100 | 7080 | 3198 |
| 442 | 20240618 | 113900 | 45116065200 | 7100 | 7080 | 7100 | 7080 | 5477 |
| 443 | 20240618 | 113800 | 45077232050 | 7080 | 7060 | 7090 | 7060 | 5766 |
| 444 | 20240618 | 113700 | 45036427790 | 7060 | 7030 | 7080 | 7030 | 5254 |
| 445 | 20240618 | 113600 | 44999387430 | 7040 | 7100 | 7100 | 7040 | 10213 |
| 446 | 20240618 | 113500 | 44927322120 | 7100 | 7150 | 7160 | 7100 | 16318 |
| 447 | 20240618 | 113400 | 44810921870 | 7160 | 7140 | 7170 | 7130 | 16819 |
| 448 | 20240618 | 113300 | 44690642830 | 7130 | 7130 | 7140 | 7110 | 13215 |
| 449 | 20240618 | 113200 | 44596443200 | 7120 | 7080 | 7130 | 7080 | 13355 |
| 450 | 20240618 | 113100 | 44501527280 | 7090 | 7060 | 7090 | 7060 | 6065 |
| 451 | 20240618 | 113000 | 44458633920 | 7070 | 7070 | 7090 | 7060 | 9113 |
| 452 | 20240618 | 112900 | 44394207230 | 7050 | 7030 | 7060 | 7030 | 13477 |
| 453 | 20240618 | 112800 | 44299219640 | 7040 | 7030 | 7050 | 7030 | 6571 |
| 454 | 20240618 | 112700 | 44253004050 | 7050 | 7060 | 7060 | 7010 | 22944 |
| 455 | 20240618 | 112600 | 44091771920 | 7050 | 7080 | 7090 | 7040 | 25264 |
| 456 | 20240618 | 112500 | 43913332900 | 7070 | 7130 | 7150 | 7070 | 23058 |
| 457 | 20240618 | 112400 | 43749537080 | 7140 | 7120 | 7150 | 7120 | 4702 |
| 458 | 20240618 | 112300 | 43716016450 | 7140 | 7130 | 7150 | 7120 | 14289 |
| 459 | 20240618 | 112200 | 43614126370 | 7120 | 7160 | 7170 | 7120 | 18920 |
| 460 | 20240618 | 112100 | 43478794950 | 7170 | 7150 | 7180 | 7140 | 8676 |
| 461 | 20240618 | 112000 | 43416645700 | 7140 | 7190 | 7190 | 7120 | 19369 |
| 462 | 20240618 | 111900 | 43278017620 | 7180 | 7170 | 7190 | 7160 | 38359 |
| 463 | 20240618 | 111800 | 43002485450 | 7160 | 7070 | 7170 | 7070 | 24051 |
| 464 | 20240618 | 111700 | 42831376900 | 7080 | 7170 | 7170 | 7050 | 33022 |
| 465 | 20240618 | 111600 | 42596708150 | 7160 | 7200 | 7210 | 7160 | 81103 |
| 466 | 20240618 | 111500 | 42013112330 | 7200 | 7170 | 7200 | 7130 | 89469 |
| 467 | 20240618 | 111400 | 41370674110 | 7170 | 7170 | 7190 | 7130 | 66134 |
| 468 | 20240618 | 111300 | 40896813380 | 7170 | 7080 | 7180 | 7070 | 78338 |
| 469 | 20240618 | 111200 | 40339027480 | 7070 | 7040 | 7080 | 7040 | 8546 |
| 470 | 20240618 | 111100 | 40278655480 | 7050 | 7040 | 7050 | 7020 | 6725 |
| 471 | 20240618 | 111000 | 40231351570 | 7030 | 7050 | 7050 | 7020 | 5372 |
| 472 | 20240618 | 110900 | 40193530480 | 7050 | 7080 | 7080 | 7010 | 18884 |
| 473 | 20240618 | 110800 | 40060148660 | 7080 | 7020 | 7080 | 7020 | 19707 |
| 474 | 20240618 | 110700 | 39920918270 | 7040 | 7000 | 7040 | 6990 | 8402 |
| 475 | 20240618 | 110600 | 39861993270 | 6990 | 6990 | 7000 | 6990 | 4564 |
| 476 | 20240618 | 110500 | 39830060190 | 6990 | 6990 | 7000 | 6990 | 6410 |
| 477 | 20240618 | 110400 | 39785225570 | 7000 | 6980 | 7000 | 6980 | 4963 |
| 478 | 20240618 | 110300 | 39750486720 | 7000 | 6960 | 7000 | 6950 | 7613 |
| 479 | 20240618 | 110200 | 39697498200 | 6960 | 6960 | 6970 | 6960 | 4849 |
| 480 | 20240618 | 110100 | 39663708650 | 6960 | 6960 | 6970 | 6960 | 4982 |
| 481 | 20240618 | 110000 | 39629033780 | 6960 | 6990 | 6990 | 6960 | 3678 |
| 482 | 20240618 | 105900 | 39603396970 | 6990 | 6990 | 6990 | 6970 | 1185 |
| 483 | 20240618 | 105800 | 39595123960 | 6990 | 6980 | 7000 | 6960 | 2756 |
| 484 | 20240618 | 105700 | 39575896270 | 6980 | 6950 | 6980 | 6950 | 9922 |
| 485 | 20240618 | 105600 | 39506821060 | 6950 | 6960 | 6960 | 6950 | 4678 |
| 486 | 20240618 | 105500 | 39474302420 | 6950 | 6980 | 6980 | 6950 | 10769 |
| 487 | 20240618 | 105400 | 39399304670 | 6980 | 7000 | 7000 | 6980 | 3567 |
| 488 | 20240618 | 105300 | 39374378840 | 7000 | 7010 | 7010 | 7000 | 6597 |
| 489 | 20240618 | 105200 | 39328199720 | 7000 | 7010 | 7020 | 7000 | 3724 |
| 490 | 20240618 | 105100 | 39302098230 | 7010 | 7010 | 7010 | 7000 | 2523 |
| 491 | 20240618 | 105000 | 39284422220 | 7010 | 7000 | 7010 | 7000 | 6518 |
| 492 | 20240618 | 104900 | 39238787880 | 7000 | 7010 | 7010 | 7000 | 3867 |
| 493 | 20240618 | 104800 | 39211714910 | 7000 | 7000 | 7010 | 7000 | 8362 |
| 494 | 20240618 | 104700 | 39153180430 | 7010 | 7010 | 7010 | 7000 | 3496 |
| 495 | 20240618 | 104600 | 39128704390 | 7010 | 7010 | 7020 | 7010 | 3166 |
| 496 | 20240618 | 104500 | 39106510060 | 7010 | 7010 | 7020 | 7010 | 1755 |
| 497 | 20240618 | 104400 | 39094195250 | 7010 | 7010 | 7030 | 7000 | 7431 |
| 498 | 20240618 | 104300 | 39042049260 | 7010 | 7010 | 7010 | 7000 | 2791 |
| 499 | 20240618 | 104200 | 39022506920 | 7010 | 7020 | 7020 | 7010 | 3724 |
| 500 | 20240618 | 104100 | 38996401190 | 7020 | 7010 | 7020 | 7010 | 652 |
| 501 | 20240618 | 104000 | 38991829190 | 7010 | 7000 | 7020 | 7000 | 3291 |
| 502 | 20240618 | 103900 | 38968785580 | 7000 | 7020 | 7020 | 7000 | 16467 |
| 503 | 20240618 | 103800 | 38853496800 | 7020 | 7010 | 7030 | 7010 | 5496 |
| 504 | 20240618 | 103700 | 38814959200 | 7010 | 7030 | 7030 | 7010 | 1815 |
| 505 | 20240618 | 103600 | 38802215950 | 7030 | 7040 | 7040 | 7020 | 4057 |
| 506 | 20240618 | 103500 | 38773666110 | 7030 | 7040 | 7040 | 7030 | 6981 |
| 507 | 20240618 | 103400 | 38724587340 | 7030 | 7030 | 7050 | 7030 | 3736 |
| 508 | 20240618 | 103300 | 38698293190 | 7040 | 7020 | 7040 | 7000 | 6318 |
| 509 | 20240618 | 103200 | 38653849210 | 7000 | 7010 | 7010 | 7000 | 6400 |
| 510 | 20240618 | 103100 | 38609020110 | 7000 | 7010 | 7010 | 7000 | 5780 |
| 511 | 20240618 | 103000 | 38568548830 | 7010 | 7020 | 7030 | 7000 | 8535 |
| 512 | 20240618 | 102900 | 38508664620 | 7020 | 7040 | 7040 | 7020 | 4001 |
| 513 | 20240618 | 102800 | 38480543650 | 7030 | 7030 | 7040 | 7030 | 4587 |
| 514 | 20240618 | 102700 | 38448256040 | 7030 | 7040 | 7050 | 7030 | 6761 |
| 515 | 20240618 | 102600 | 38400688420 | 7040 | 7040 | 7050 | 7040 | 2833 |
| 516 | 20240618 | 102500 | 38380743980 | 7040 | 7050 | 7050 | 7040 | 2991 |
| 517 | 20240618 | 102400 | 38359677450 | 7050 | 7040 | 7050 | 7040 | 2628 |
| 518 | 20240618 | 102300 | 38341166480 | 7050 | 7050 | 7050 | 7040 | 1917 |
| 519 | 20240618 | 102200 | 38327660970 | 7040 | 7040 | 7050 | 7040 | 4133 |
| 520 | 20240618 | 102100 | 38298547460 | 7040 | 7050 | 7050 | 7030 | 3323 |
| 521 | 20240618 | 102000 | 38275157020 | 7040 | 7040 | 7050 | 7040 | 5278 |
| 522 | 20240618 | 101900 | 38237994440 | 7040 | 7050 | 7050 | 7040 | 11090 |
| 523 | 20240618 | 101800 | 38159915240 | 7050 | 7080 | 7080 | 7040 | 10788 |
| 524 | 20240618 | 101700 | 38083822230 | 7080 | 7090 | 7090 | 7060 | 18505 |
| 525 | 20240618 | 101600 | 37952899210 | 7080 | 7080 | 7090 | 7070 | 7859 |
| 526 | 20240618 | 101500 | 37897249750 | 7090 | 7100 | 7100 | 7080 | 24944 |
| 527 | 20240618 | 101400 | 37720372290 | 7090 | 7070 | 7110 | 7040 | 42133 |
| 528 | 20240618 | 101300 | 37421776860 | 7070 | 7050 | 7080 | 7030 | 21518 |
| 529 | 20240618 | 101200 | 37270007040 | 7050 | 7000 | 7050 | 7000 | 12690 |
| 530 | 20240618 | 101100 | 37180771860 | 7010 | 6990 | 7010 | 6980 | 11443 |
| 531 | 20240618 | 101000 | 37100696750 | 6980 | 6920 | 6990 | 6920 | 11955 |
| 532 | 20240618 | 100900 | 37017694340 | 6930 | 7000 | 7010 | 6900 | 68115 |
| 533 | 20240618 | 100800 | 36543498120 | 7000 | 7010 | 7020 | 7000 | 27791 |
| 534 | 20240618 | 100700 | 36348809750 | 7010 | 7010 | 7030 | 7010 | 10422 |
| 535 | 20240618 | 100600 | 36275700010 | 7020 | 7070 | 7070 | 7010 | 34526 |
| 536 | 20240618 | 100500 | 36032836590 | 7060 | 7070 | 7080 | 7060 | 7199 |
| 537 | 20240618 | 100400 | 35981956390 | 7060 | 7070 | 7080 | 7060 | 5538 |
| 538 | 20240618 | 100300 | 35942846490 | 7070 | 7090 | 7100 | 7050 | 26131 |
| 539 | 20240618 | 100200 | 35758069310 | 7090 | 7070 | 7100 | 7060 | 14026 |
| 540 | 20240618 | 100100 | 35658707290 | 7070 | 7050 | 7070 | 7050 | 10275 |
| 541 | 20240618 | 100000 | 35586186980 | 7060 | 7080 | 7090 | 7050 | 11088 |
| 542 | 20240618 | 095900 | 35507742810 | 7090 | 7080 | 7090 | 7060 | 11649 |
| 543 | 20240618 | 095800 | 35425254810 | 7080 | 7050 | 7080 | 7050 | 7302 |
| 544 | 20240618 | 095700 | 35373702110 | 7050 | 7040 | 7060 | 7030 | 6201 |
| 545 | 20240618 | 095600 | 35330024600 | 7040 | 7050 | 7060 | 7020 | 23284 |
| 546 | 20240618 | 095500 | 35166223570 | 7050 | 7070 | 7080 | 7050 | 20439 |
| 547 | 20240618 | 095400 | 35021733280 | 7080 | 7090 | 7090 | 7060 | 8082 |
| 548 | 20240618 | 095300 | 34964585050 | 7080 | 7090 | 7090 | 7070 | 6792 |
| 549 | 20240618 | 095200 | 34916464130 | 7090 | 7100 | 7110 | 7070 | 22612 |
| 550 | 20240618 | 095100 | 34756167720 | 7110 | 7070 | 7110 | 7070 | 38244 |
| 551 | 20240618 | 095000 | 34484945840 | 7080 | 7040 | 7090 | 7030 | 20045 |
| 552 | 20240618 | 094900 | 34343292600 | 7030 | 7030 | 7050 | 7020 | 10253 |
| 553 | 20240618 | 094800 | 34271184890 | 7040 | 7010 | 7040 | 7010 | 11502 |
| 554 | 20240618 | 094700 | 34190424030 | 7010 | 7020 | 7030 | 7010 | 9680 |
| 555 | 20240618 | 094600 | 34122476300 | 7030 | 7020 | 7030 | 7010 | 9635 |
| 556 | 20240618 | 094500 | 34054866050 | 7010 | 7040 | 7040 | 7010 | 9452 |
| 557 | 20240618 | 094400 | 33988476280 | 7030 | 7030 | 7040 | 7000 | 28133 |
| 558 | 20240618 | 094300 | 33791194380 | 7030 | 7070 | 7070 | 7030 | 8533 |
| 559 | 20240618 | 094200 | 33731073170 | 7070 | 7100 | 7100 | 7060 | 11552 |
| 560 | 20240618 | 094100 | 33649346960 | 7100 | 7080 | 7110 | 7070 | 32675 |
| 561 | 20240618 | 094000 | 33417459960 | 7080 | 7040 | 7080 | 7040 | 16753 |
| 562 | 20240618 | 093900 | 33299119470 | 7040 | 7040 | 7040 | 7020 | 9645 |
| 563 | 20240618 | 093800 | 33231327980 | 7040 | 7050 | 7060 | 7030 | 10323 |
| 564 | 20240618 | 093700 | 33158572070 | 7050 | 7090 | 7100 | 7050 | 29677 |
| 565 | 20240618 | 093600 | 32948534710 | 7090 | 7040 | 7100 | 7030 | 34100 |
| 566 | 20240618 | 093500 | 32707187400 | 7030 | 6950 | 7040 | 6940 | 23393 |
| 567 | 20240618 | 093400 | 32543738810 | 6940 | 6990 | 6990 | 6940 | 27051 |
| 568 | 20240618 | 093300 | 32355386250 | 6990 | 7010 | 7020 | 6980 | 70710 |
| 569 | 20240618 | 093200 | 31860409490 | 7010 | 7020 | 7030 | 7010 | 20831 |
| 570 | 20240618 | 093100 | 31714187970 | 7020 | 7070 | 7080 | 7020 | 20016 |
| 571 | 20240618 | 093000 | 31573138340 | 7070 | 7090 | 7100 | 7060 | 24965 |
| 572 | 20240618 | 092900 | 31396300180 | 7080 | 7050 | 7100 | 7040 | 25512 |
| 573 | 20240618 | 092800 | 31215626620 | 7050 | 7030 | 7060 | 7020 | 9280 |
| 574 | 20240618 | 092700 | 31150269450 | 7030 | 7070 | 7070 | 7010 | 14750 |
| 575 | 20240618 | 092600 | 31046533030 | 7070 | 7090 | 7110 | 7060 | 31971 |
| 576 | 20240618 | 092500 | 30819912650 | 7090 | 7030 | 7090 | 7030 | 16444 |
| 577 | 20240618 | 092400 | 30703994950 | 7020 | 6990 | 7040 | 6990 | 22227 |
| 578 | 20240618 | 092300 | 30548017790 | 7000 | 7090 | 7110 | 6990 | 55180 |
| 579 | 20240618 | 092200 | 30159046800 | 7110 | 7060 | 7110 | 7050 | 82064 |
| 580 | 20240618 | 092100 | 29577250610 | 7060 | 6990 | 7060 | 6980 | 68307 |
| 581 | 20240618 | 092000 | 29096604270 | 6990 | 6930 | 6990 | 6930 | 35824 |
| 582 | 20240618 | 091900 | 28847322640 | 6930 | 7010 | 7030 | 6900 | 90468 |
| 583 | 20240618 | 091800 | 28218214290 | 7030 | 7000 | 7050 | 7000 | 58941 |
| 584 | 20240618 | 091700 | 27804693300 | 7000 | 7040 | 7050 | 6950 | 108678 |
| 585 | 20240618 | 091600 | 27044891970 | 7050 | 7070 | 7070 | 7020 | 53220 |
| 586 | 20240618 | 091500 | 26669824560 | 7070 | 7000 | 7080 | 6980 | 117060 |
| 587 | 20240618 | 091400 | 25847468300 | 7000 | 7100 | 7110 | 7000 | 147840 |
| 588 | 20240618 | 091300 | 24806381950 | 7090 | 7240 | 7240 | 7060 | 186408 |
| 589 | 20240618 | 091200 | 23476264870 | 7230 | 7300 | 7320 | 7200 | 112451 |
| 590 | 20240618 | 091100 | 22660842990 | 7290 | 7220 | 7310 | 7160 | 135525 |
| 591 | 20240618 | 091000 | 21676602010 | 7220 | 7500 | 7520 | 7150 | 387271 |
| 592 | 20240618 | 090900 | 18849081260 | 7500 | 7550 | 7600 | 7500 | 215570 |
| 593 | 20240618 | 090800 | 17222725430 | 7530 | 7660 | 7670 | 7460 | 365041 |
| 594 | 20240618 | 090700 | 14460599690 | 7660 | 7490 | 7800 | 7470 | 713551 |
| 595 | 20240618 | 090600 | 8976661920 | 7500 | 7340 | 7530 | 7280 | 490842 |
| 596 | 20240618 | 090500 | 5354506520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 597 | 20240618 | 090400 | 5354506520 | 7230 | 7190 | 7230 | 7190 | 26735 |
| 598 | 20240618 | 090300 | 5161653620 | 7190 | 6990 | 7200 | 6980 | 314221 |
| 599 | 20240618 | 090200 | 2941971850 | 6990 | 6800 | 7000 | 6800 | 198962 |
| 600 | 20240618 | 090100 | 1569047660 | 6800 | 6670 | 6810 | 6660 | 80380 |
| 601 | 20240618 | 090000 | 1027178870 | 6690 | 6580 | 6760 | 6580 | 140962 |