30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 9412 |
| 3 | 20240719 | 185800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240719 | 185700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240719 | 185600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240719 | 185500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240719 | 185400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240719 | 185300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240719 | 185200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240719 | 185100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240719 | 185000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240719 | 184900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240719 | 184800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240719 | 184700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240719 | 184600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240719 | 184500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240719 | 184400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240719 | 184300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240719 | 184200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240719 | 184100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240719 | 184000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240719 | 183900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240719 | 183800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240719 | 183700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240719 | 183600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240719 | 183500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240719 | 183400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240719 | 183300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240719 | 183200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240719 | 183100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240719 | 183000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240719 | 182900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 9412 |
| 33 | 20240719 | 182800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240719 | 182700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240719 | 182600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240719 | 182500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240719 | 182400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240719 | 182300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240719 | 182200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240719 | 182100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240719 | 182000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240719 | 181900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240719 | 181800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240719 | 181700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240719 | 181600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240719 | 181500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240719 | 181400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240719 | 181300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240719 | 181200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240719 | 181100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240719 | 181000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240719 | 180900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240719 | 180800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240719 | 180700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240719 | 180600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240719 | 180500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240719 | 180400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240719 | 180300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240719 | 180200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240719 | 180100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240719 | 180000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240719 | 175900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 9412 |
| 63 | 20240719 | 175800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240719 | 175700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240719 | 175600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240719 | 175500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240719 | 175400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240719 | 175300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240719 | 175200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240719 | 175100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240719 | 175000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240719 | 174900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240719 | 174800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240719 | 174700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240719 | 174600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240719 | 174500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240719 | 174400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240719 | 174300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240719 | 174200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240719 | 174100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240719 | 174000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240719 | 173900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240719 | 173800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240719 | 173700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240719 | 173600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240719 | 173500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240719 | 173400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240719 | 173300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240719 | 173200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240719 | 173100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240719 | 173000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240719 | 172900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 9412 |
| 93 | 20240719 | 172800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240719 | 172700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240719 | 172600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240719 | 172500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240719 | 172400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240719 | 172300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240719 | 172200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240719 | 172100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240719 | 172000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240719 | 171900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240719 | 171800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240719 | 171700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240719 | 171600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240719 | 171500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240719 | 171400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240719 | 171300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240719 | 171200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240719 | 171100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240719 | 171000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240719 | 170900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240719 | 170800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240719 | 170700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240719 | 170600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240719 | 170500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240719 | 170400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240719 | 170300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240719 | 170200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240719 | 170100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240719 | 170000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240719 | 165900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 9412 |
| 123 | 20240719 | 165800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240719 | 165700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240719 | 165600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240719 | 165500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240719 | 165400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240719 | 165300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240719 | 165200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240719 | 165100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240719 | 165000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240719 | 164900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240719 | 164800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240719 | 164700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240719 | 164600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240719 | 164500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240719 | 164400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240719 | 164300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240719 | 164200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240719 | 164100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240719 | 164000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240719 | 163900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240719 | 163800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240719 | 163700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240719 | 163600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240719 | 163500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240719 | 163400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240719 | 163300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240719 | 163200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240719 | 163100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240719 | 163000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240719 | 162900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 9412 |
| 153 | 20240719 | 162800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240719 | 162700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240719 | 162600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240719 | 162500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240719 | 162400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240719 | 162300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240719 | 162200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240719 | 162100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240719 | 162000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240719 | 161900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240719 | 161800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240719 | 161700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240719 | 161600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240719 | 161500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240719 | 161400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240719 | 161300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240719 | 161200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240719 | 161100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240719 | 161000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240719 | 160900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240719 | 160800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240719 | 160700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240719 | 160600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240719 | 160500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240719 | 160400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240719 | 160300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240719 | 160200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240719 | 160100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240719 | 160000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240719 | 155900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 9412 |
| 183 | 20240719 | 155800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240719 | 155700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240719 | 155600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240719 | 155500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240719 | 155400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240719 | 155300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240719 | 155200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240719 | 155100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240719 | 155000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240719 | 154900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240719 | 154800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240719 | 154700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240719 | 154600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240719 | 154500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240719 | 154400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240719 | 154300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240719 | 154200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240719 | 154100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240719 | 154000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240719 | 153900 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240719 | 153800 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240719 | 153700 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240719 | 153600 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240719 | 153500 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240719 | 153400 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240719 | 153300 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240719 | 153200 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240719 | 153100 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240719 | 153000 | 4962784370 | 7030 | 7030 | 7030 | 7030 | 9412 |
| 212 | 20240719 | 152900 | 4896618010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 213 | 20240719 | 152800 | 4896618010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 214 | 20240719 | 152700 | 4896618010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 215 | 20240719 | 152600 | 4896618010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 216 | 20240719 | 152500 | 4896618010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 217 | 20240719 | 152400 | 4896618010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 218 | 20240719 | 152300 | 4896618010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 219 | 20240719 | 152200 | 4896618010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 220 | 20240719 | 152100 | 4896618010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 221 | 20240719 | 152000 | 4896618010 | 7050 | 7050 | 7050 | 7050 | 0 |
| 222 | 20240719 | 151900 | 4896618010 | 7050 | 7020 | 7050 | 7000 | 2920 |
| 223 | 20240719 | 151800 | 4876087580 | 7010 | 7030 | 7040 | 7010 | 3148 |
| 224 | 20240719 | 151700 | 4853967380 | 7050 | 7040 | 7050 | 7030 | 2274 |
| 225 | 20240719 | 151600 | 4837974470 | 7050 | 7050 | 7050 | 7050 | 0 |
| 226 | 20240719 | 151500 | 4837974470 | 7050 | 7050 | 7060 | 7030 | 1980 |
| 227 | 20240719 | 151400 | 4824027000 | 7050 | 7050 | 7060 | 7030 | 1313 |
| 228 | 20240719 | 151300 | 4814776110 | 7050 | 7050 | 7050 | 7040 | 658 |
| 229 | 20240719 | 151200 | 4810137460 | 7050 | 7050 | 7050 | 7030 | 2655 |
| 230 | 20240719 | 151100 | 4791425730 | 7050 | 7050 | 7050 | 7030 | 386 |
| 231 | 20240719 | 151000 | 4788704870 | 7050 | 7040 | 7050 | 7040 | 667 |
| 232 | 20240719 | 150900 | 4784007340 | 7040 | 7050 | 7060 | 7040 | 2783 |
| 233 | 20240719 | 150800 | 4764387280 | 7060 | 7060 | 7060 | 7050 | 884 |
| 234 | 20240719 | 150700 | 4758147000 | 7060 | 7030 | 7070 | 7030 | 4004 |
| 235 | 20240719 | 150600 | 4729923120 | 7040 | 7040 | 7040 | 7030 | 970 |
| 236 | 20240719 | 150500 | 4723100950 | 7030 | 7040 | 7040 | 7030 | 652 |
| 237 | 20240719 | 150400 | 4718514150 | 7040 | 7040 | 7040 | 7030 | 479 |
| 238 | 20240719 | 150300 | 4715142000 | 7040 | 7040 | 7040 | 7040 | 12 |
| 239 | 20240719 | 150200 | 4715057520 | 7040 | 7040 | 7050 | 7030 | 4116 |
| 240 | 20240719 | 150100 | 4686064470 | 7050 | 7050 | 7050 | 7050 | 127 |
| 241 | 20240719 | 150000 | 4685169120 | 7060 | 7030 | 7060 | 7030 | 3883 |
| 242 | 20240719 | 145900 | 4657803520 | 7040 | 7040 | 7040 | 7030 | 114 |
| 243 | 20240719 | 145800 | 4657001840 | 7040 | 7040 | 7040 | 7030 | 1756 |
| 244 | 20240719 | 145700 | 4644642650 | 7040 | 7000 | 7040 | 7000 | 3117 |
| 245 | 20240719 | 145600 | 4622754630 | 7010 | 7010 | 7010 | 7010 | 20 |
| 246 | 20240719 | 145500 | 4622614430 | 7010 | 6990 | 7010 | 6990 | 78 |
| 247 | 20240719 | 145400 | 4622067700 | 7010 | 7010 | 7010 | 6990 | 1001 |
| 248 | 20240719 | 145300 | 4615063650 | 7000 | 7010 | 7010 | 7000 | 1411 |
| 249 | 20240719 | 145200 | 4605183270 | 7010 | 7000 | 7010 | 7000 | 2 |
| 250 | 20240719 | 145100 | 4605169260 | 7010 | 7010 | 7010 | 7010 | 847 |
| 251 | 20240719 | 145000 | 4599231790 | 7010 | 7000 | 7010 | 7000 | 1613 |
| 252 | 20240719 | 144900 | 4587940230 | 7010 | 7010 | 7010 | 7000 | 799 |
| 253 | 20240719 | 144800 | 4582345070 | 7010 | 7000 | 7010 | 7000 | 626 |
| 254 | 20240719 | 144700 | 4577963060 | 7000 | 7000 | 7000 | 7000 | 3 |
| 255 | 20240719 | 144600 | 4577942060 | 7000 | 6980 | 7000 | 6970 | 2308 |
| 256 | 20240719 | 144500 | 4561823020 | 6990 | 6980 | 6990 | 6970 | 2076 |
| 257 | 20240719 | 144400 | 4547329590 | 6980 | 6980 | 6980 | 6980 | 3 |
| 258 | 20240719 | 144300 | 4547308650 | 6980 | 6980 | 6980 | 6970 | 1348 |
| 259 | 20240719 | 144200 | 4537899780 | 6980 | 6980 | 6980 | 6980 | 5 |
| 260 | 20240719 | 144100 | 4537864880 | 6990 | 6980 | 6990 | 6980 | 81 |
| 261 | 20240719 | 144000 | 4537299490 | 6990 | 6980 | 6990 | 6980 | 141 |
| 262 | 20240719 | 143900 | 4536314290 | 6990 | 6990 | 6990 | 6990 | 50 |
| 263 | 20240719 | 143800 | 4535964790 | 7000 | 7010 | 7010 | 6980 | 246 |
| 264 | 20240719 | 143700 | 4534245530 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20240719 | 143600 | 4534245530 | 7010 | 6970 | 7020 | 6960 | 2068 |
| 266 | 20240719 | 143500 | 4519849500 | 6980 | 7000 | 7020 | 6980 | 8572 |
| 267 | 20240719 | 143400 | 4459937350 | 7020 | 7010 | 7020 | 7010 | 253 |
| 268 | 20240719 | 143300 | 4458163810 | 7010 | 7010 | 7020 | 7000 | 127 |
| 269 | 20240719 | 143200 | 4457273890 | 7010 | 7020 | 7020 | 7000 | 574 |
| 270 | 20240719 | 143100 | 4453255550 | 7020 | 7000 | 7020 | 7000 | 224 |
| 271 | 20240719 | 143000 | 4451686010 | 7020 | 7000 | 7020 | 7000 | 424 |
| 272 | 20240719 | 142900 | 4448716330 | 7000 | 6990 | 7020 | 6990 | 1128 |
| 273 | 20240719 | 142800 | 4440823780 | 6990 | 6980 | 6990 | 6940 | 1559 |
| 274 | 20240719 | 142700 | 4429983260 | 6990 | 6980 | 6990 | 6960 | 95 |
| 275 | 20240719 | 142600 | 4429320850 | 6990 | 6960 | 6990 | 6960 | 2339 |
| 276 | 20240719 | 142500 | 4413041350 | 6940 | 6950 | 7000 | 6930 | 6308 |
| 277 | 20240719 | 142400 | 4369154320 | 6960 | 6960 | 6960 | 6950 | 330 |
| 278 | 20240719 | 142300 | 4366860670 | 6960 | 6960 | 6960 | 6940 | 1547 |
| 279 | 20240719 | 142200 | 4356108580 | 6960 | 6950 | 6960 | 6940 | 682 |
| 280 | 20240719 | 142100 | 4351371200 | 6950 | 6950 | 6950 | 6940 | 206 |
| 281 | 20240719 | 142000 | 4349940550 | 6950 | 6940 | 6960 | 6940 | 1073 |
| 282 | 20240719 | 141900 | 4342488970 | 6940 | 6950 | 6960 | 6920 | 4490 |
| 283 | 20240719 | 141800 | 4311321490 | 6950 | 6920 | 6960 | 6920 | 1029 |
| 284 | 20240719 | 141700 | 4304190520 | 6930 | 6930 | 6930 | 6920 | 669 |
| 285 | 20240719 | 141600 | 4299560480 | 6930 | 6940 | 6940 | 6920 | 3339 |
| 286 | 20240719 | 141500 | 4276441530 | 6940 | 6950 | 6950 | 6940 | 3399 |
| 287 | 20240719 | 141400 | 4252844610 | 6960 | 7000 | 7000 | 6940 | 8192 |
| 288 | 20240719 | 141300 | 4195773110 | 7010 | 7000 | 7010 | 6990 | 35 |
| 289 | 20240719 | 141200 | 4195528110 | 7010 | 6990 | 7010 | 6990 | 252 |
| 290 | 20240719 | 141100 | 4193766180 | 7010 | 7010 | 7030 | 7000 | 2919 |
| 291 | 20240719 | 141000 | 4173320740 | 7010 | 7020 | 7030 | 7010 | 65 |
| 292 | 20240719 | 140900 | 4172864660 | 7030 | 7010 | 7030 | 6990 | 1880 |
| 293 | 20240719 | 140800 | 4159704300 | 7040 | 7030 | 7040 | 7000 | 798 |
| 294 | 20240719 | 140700 | 4154112880 | 7030 | 7050 | 7060 | 7010 | 7276 |
| 295 | 20240719 | 140600 | 4102949530 | 7060 | 7060 | 7060 | 7060 | 13 |
| 296 | 20240719 | 140500 | 4102857750 | 7060 | 7060 | 7060 | 7060 | 186 |
| 297 | 20240719 | 140400 | 4101544590 | 7060 | 7040 | 7060 | 7030 | 546 |
| 298 | 20240719 | 140300 | 4097694130 | 7060 | 7040 | 7060 | 7030 | 399 |
| 299 | 20240719 | 140200 | 4094885360 | 7060 | 7070 | 7070 | 7040 | 276 |
| 300 | 20240719 | 140100 | 4092941820 | 7070 | 7070 | 7070 | 7070 | 2 |
| 301 | 20240719 | 140000 | 4092927680 | 7050 | 7070 | 7080 | 7050 | 378 |
| 302 | 20240719 | 135900 | 4090259180 | 7080 | 7080 | 7080 | 7080 | 93 |
| 303 | 20240719 | 135800 | 4089600740 | 7080 | 7050 | 7080 | 7040 | 2418 |
| 304 | 20240719 | 135700 | 4072566680 | 7040 | 7040 | 7040 | 7040 | 750 |
| 305 | 20240719 | 135600 | 4067286680 | 7040 | 7070 | 7070 | 7040 | 1426 |
| 306 | 20240719 | 135500 | 4057232270 | 7070 | 7080 | 7080 | 7070 | 160 |
| 307 | 20240719 | 135400 | 4056099480 | 7080 | 7080 | 7080 | 7070 | 141 |
| 308 | 20240719 | 135300 | 4055101420 | 7080 | 7080 | 7090 | 7080 | 429 |
| 309 | 20240719 | 135200 | 4052063890 | 7080 | 7060 | 7080 | 7060 | 13012 |
| 310 | 20240719 | 135100 | 3960021680 | 7060 | 7070 | 7070 | 7060 | 930 |
| 311 | 20240719 | 135000 | 3953453060 | 7070 | 7060 | 7070 | 7060 | 335 |
| 312 | 20240719 | 134900 | 3951086960 | 7060 | 7070 | 7070 | 7060 | 804 |
| 313 | 20240719 | 134800 | 3945410710 | 7070 | 7070 | 7070 | 7060 | 1274 |
| 314 | 20240719 | 134700 | 3936404030 | 7070 | 7070 | 7070 | 7060 | 290 |
| 315 | 20240719 | 134600 | 3934355060 | 7050 | 7060 | 7070 | 7050 | 1899 |
| 316 | 20240719 | 134500 | 3920933140 | 7060 | 7070 | 7070 | 7060 | 771 |
| 317 | 20240719 | 134400 | 3915482880 | 7070 | 7070 | 7070 | 7060 | 351 |
| 318 | 20240719 | 134300 | 3913001350 | 7080 | 7070 | 7080 | 7070 | 1236 |
| 319 | 20240719 | 134200 | 3904254330 | 7080 | 7080 | 7080 | 7080 | 0 |
| 320 | 20240719 | 134100 | 3904254330 | 7080 | 7040 | 7080 | 7040 | 4940 |
| 321 | 20240719 | 134000 | 3869368470 | 7060 | 7040 | 7060 | 7040 | 832 |
| 322 | 20240719 | 133900 | 3863497160 | 7040 | 7040 | 7050 | 7040 | 220 |
| 323 | 20240719 | 133800 | 3861948340 | 7050 | 7050 | 7050 | 7050 | 1224 |
| 324 | 20240719 | 133700 | 3853319140 | 7050 | 7050 | 7050 | 7050 | 255 |
| 325 | 20240719 | 133600 | 3851521390 | 7050 | 7050 | 7050 | 7050 | 0 |
| 326 | 20240719 | 133500 | 3851521390 | 7050 | 7050 | 7060 | 7050 | 226 |
| 327 | 20240719 | 133400 | 3849927590 | 7050 | 7050 | 7050 | 7050 | 265 |
| 328 | 20240719 | 133300 | 3848059340 | 7050 | 7060 | 7060 | 7050 | 128 |
| 329 | 20240719 | 133200 | 3847156800 | 7060 | 7040 | 7060 | 7040 | 1362 |
| 330 | 20240719 | 133100 | 3837565580 | 7040 | 7050 | 7060 | 7040 | 126 |
| 331 | 20240719 | 133000 | 3836676520 | 7040 | 7040 | 7040 | 7040 | 543 |
| 332 | 20240719 | 132900 | 3832853800 | 7040 | 7040 | 7050 | 7040 | 673 |
| 333 | 20240719 | 132800 | 3828115870 | 7040 | 7050 | 7050 | 7040 | 8 |
| 334 | 20240719 | 132700 | 3828059530 | 7040 | 7050 | 7060 | 7030 | 6721 |
| 335 | 20240719 | 132600 | 3780753980 | 7050 | 7040 | 7060 | 7030 | 5055 |
| 336 | 20240719 | 132500 | 3745130870 | 7040 | 7040 | 7040 | 7030 | 1705 |
| 337 | 20240719 | 132400 | 3733133670 | 7040 | 7040 | 7050 | 7040 | 337 |
| 338 | 20240719 | 132300 | 3730761030 | 7040 | 7040 | 7050 | 7040 | 1451 |
| 339 | 20240719 | 132200 | 3720545880 | 7040 | 7040 | 7040 | 7040 | 328 |
| 340 | 20240719 | 132100 | 3718236760 | 7040 | 7040 | 7040 | 7040 | 549 |
| 341 | 20240719 | 132000 | 3714371800 | 7040 | 7030 | 7040 | 7030 | 296 |
| 342 | 20240719 | 131900 | 3712289990 | 7020 | 7040 | 7040 | 7020 | 380 |
| 343 | 20240719 | 131800 | 3709618790 | 7050 | 7050 | 7050 | 7050 | 0 |
| 344 | 20240719 | 131700 | 3709618790 | 7050 | 7050 | 7050 | 7050 | 810 |
| 345 | 20240719 | 131600 | 3703908290 | 7040 | 7040 | 7050 | 7040 | 1334 |
| 346 | 20240719 | 131500 | 3694513590 | 7020 | 7030 | 7030 | 7020 | 457 |
| 347 | 20240719 | 131400 | 3691302560 | 7010 | 7000 | 7010 | 7000 | 67 |
| 348 | 20240719 | 131300 | 3690833160 | 7000 | 7020 | 7020 | 7000 | 921 |
| 349 | 20240719 | 131200 | 3684369500 | 7020 | 7020 | 7020 | 7020 | 2000 |
| 350 | 20240719 | 131100 | 3670329500 | 7020 | 7030 | 7030 | 7020 | 1687 |
| 351 | 20240719 | 131000 | 3658485340 | 7040 | 7020 | 7040 | 7020 | 38 |
| 352 | 20240719 | 130900 | 3658218260 | 7020 | 7020 | 7020 | 7020 | 39 |
| 353 | 20240719 | 130800 | 3657944480 | 7020 | 7020 | 7020 | 7020 | 1532 |
| 354 | 20240719 | 130700 | 3647189840 | 7020 | 7020 | 7020 | 7020 | 55 |
| 355 | 20240719 | 130600 | 3646803740 | 7030 | 7010 | 7030 | 7010 | 512 |
| 356 | 20240719 | 130500 | 3643204530 | 7020 | 7010 | 7020 | 7010 | 3610 |
| 357 | 20240719 | 130400 | 3617863190 | 7000 | 7010 | 7020 | 7000 | 1057 |
| 358 | 20240719 | 130300 | 3610443790 | 7010 | 7010 | 7010 | 7010 | 196 |
| 359 | 20240719 | 130200 | 3609069830 | 7010 | 7010 | 7010 | 7010 | 78 |
| 360 | 20240719 | 130100 | 3608523050 | 7020 | 7010 | 7020 | 7000 | 261 |
| 361 | 20240719 | 130000 | 3606691260 | 7020 | 7020 | 7020 | 7000 | 293 |
| 362 | 20240719 | 125900 | 3604639780 | 7020 | 7020 | 7020 | 7020 | 1 |
| 363 | 20240719 | 125800 | 3604632760 | 7010 | 7010 | 7010 | 7010 | 58 |
| 364 | 20240719 | 125700 | 3604226180 | 7000 | 7010 | 7010 | 6990 | 1004 |
| 365 | 20240719 | 125600 | 3597198180 | 7010 | 7010 | 7010 | 7010 | 36 |
| 366 | 20240719 | 125500 | 3596945820 | 7010 | 6990 | 7010 | 6990 | 3 |
| 367 | 20240719 | 125400 | 3596924830 | 7000 | 6990 | 7000 | 6990 | 14 |
| 368 | 20240719 | 125300 | 3596826930 | 7000 | 7000 | 7000 | 7000 | 7 |
| 369 | 20240719 | 125200 | 3596777930 | 6990 | 7000 | 7000 | 6990 | 25 |
| 370 | 20240719 | 125100 | 3596603040 | 7010 | 7010 | 7010 | 7010 | 34 |
| 371 | 20240719 | 125000 | 3596364700 | 7010 | 6990 | 7010 | 6990 | 4211 |
| 372 | 20240719 | 124900 | 3566913950 | 6960 | 6960 | 6960 | 6960 | 358 |
| 373 | 20240719 | 124800 | 3564422270 | 6960 | 6980 | 6980 | 6960 | 4303 |
| 374 | 20240719 | 124700 | 3534436040 | 6980 | 6990 | 6990 | 6980 | 443 |
| 375 | 20240719 | 124600 | 3531339550 | 6990 | 6970 | 6990 | 6970 | 419 |
| 376 | 20240719 | 124500 | 3528410780 | 6990 | 6990 | 6990 | 6990 | 242 |
| 377 | 20240719 | 124400 | 3526719200 | 6990 | 6970 | 6990 | 6970 | 400 |
| 378 | 20240719 | 124300 | 3523925200 | 6970 | 6990 | 6990 | 6970 | 680 |
| 379 | 20240719 | 124200 | 3519181780 | 6980 | 6980 | 6980 | 6980 | 27 |
| 380 | 20240719 | 124100 | 3518993320 | 6980 | 6980 | 6980 | 6980 | 328 |
| 381 | 20240719 | 124000 | 3516703880 | 6980 | 6970 | 6980 | 6960 | 1462 |
| 382 | 20240719 | 123900 | 3506504020 | 6970 | 6960 | 6970 | 6950 | 1394 |
| 383 | 20240719 | 123800 | 3496795810 | 6970 | 6960 | 6970 | 6960 | 896 |
| 384 | 20240719 | 123700 | 3490555990 | 6950 | 6960 | 6960 | 6950 | 367 |
| 385 | 20240719 | 123600 | 3488002800 | 6950 | 6970 | 6970 | 6950 | 1938 |
| 386 | 20240719 | 123500 | 3474520520 | 6960 | 6970 | 6970 | 6960 | 693 |
| 387 | 20240719 | 123400 | 3469690390 | 6970 | 6980 | 6980 | 6970 | 1528 |
| 388 | 20240719 | 123300 | 3459039880 | 6980 | 6980 | 6980 | 6980 | 13 |
| 389 | 20240719 | 123200 | 3458949140 | 6970 | 6980 | 6980 | 6970 | 4 |
| 390 | 20240719 | 123100 | 3458921230 | 6970 | 6970 | 6980 | 6970 | 224 |
| 391 | 20240719 | 123000 | 3457359200 | 6970 | 6950 | 6970 | 6950 | 172 |
| 392 | 20240719 | 122900 | 3456163020 | 6950 | 6970 | 6970 | 6950 | 656 |
| 393 | 20240719 | 122800 | 3451596100 | 6970 | 6990 | 7000 | 6970 | 2428 |
| 394 | 20240719 | 122700 | 3434655840 | 7000 | 6990 | 7000 | 6980 | 892 |
| 395 | 20240719 | 122600 | 3428424260 | 6980 | 6980 | 7000 | 6980 | 2766 |
| 396 | 20240719 | 122500 | 3409117560 | 6990 | 6980 | 6990 | 6980 | 669 |
| 397 | 20240719 | 122400 | 3404442260 | 6980 | 6990 | 6990 | 6980 | 440 |
| 398 | 20240719 | 122300 | 3401369460 | 6990 | 6980 | 6990 | 6980 | 317 |
| 399 | 20240719 | 122200 | 3399154030 | 6980 | 6980 | 6980 | 6980 | 90 |
| 400 | 20240719 | 122100 | 3398525830 | 6990 | 6990 | 6990 | 6990 | 1603 |
| 401 | 20240719 | 122000 | 3387320860 | 7000 | 7000 | 7000 | 7000 | 0 |
| 402 | 20240719 | 121900 | 3387320860 | 7000 | 6990 | 7000 | 6980 | 502 |
| 403 | 20240719 | 121800 | 3383813130 | 7020 | 7010 | 7020 | 7000 | 4128 |
| 404 | 20240719 | 121700 | 3354899430 | 7010 | 7010 | 7010 | 7010 | 1 |
| 405 | 20240719 | 121600 | 3354892420 | 7020 | 7010 | 7020 | 7010 | 456 |
| 406 | 20240719 | 121500 | 3351695060 | 7010 | 7020 | 7020 | 7010 | 1755 |
| 407 | 20240719 | 121400 | 3339384360 | 7030 | 7030 | 7030 | 7030 | 14 |
| 408 | 20240719 | 121300 | 3339285940 | 7020 | 7020 | 7020 | 7020 | 419 |
| 409 | 20240719 | 121200 | 3336344560 | 7030 | 7030 | 7030 | 7030 | 425 |
| 410 | 20240719 | 121100 | 3333356810 | 7030 | 7040 | 7040 | 7030 | 1026 |
| 411 | 20240719 | 121000 | 3326143770 | 7040 | 7040 | 7040 | 7030 | 349 |
| 412 | 20240719 | 120900 | 3323689810 | 7040 | 7040 | 7040 | 7040 | 127 |
| 413 | 20240719 | 120800 | 3322795730 | 7030 | 7030 | 7040 | 7030 | 96 |
| 414 | 20240719 | 120700 | 3322119950 | 7030 | 7030 | 7030 | 7030 | 420 |
| 415 | 20240719 | 120600 | 3319167350 | 7020 | 7020 | 7020 | 7020 | 284 |
| 416 | 20240719 | 120500 | 3317173670 | 7030 | 7030 | 7030 | 7030 | 6 |
| 417 | 20240719 | 120400 | 3317131490 | 7030 | 7030 | 7030 | 7030 | 163 |
| 418 | 20240719 | 120300 | 3315985600 | 7030 | 7020 | 7030 | 7020 | 119 |
| 419 | 20240719 | 120200 | 3315149800 | 7020 | 7020 | 7020 | 7020 | 82 |
| 420 | 20240719 | 120100 | 3314574160 | 7010 | 7010 | 7010 | 7010 | 165 |
| 421 | 20240719 | 120000 | 3313417510 | 7000 | 7000 | 7020 | 7000 | 435 |
| 422 | 20240719 | 115900 | 3310372490 | 7000 | 7000 | 7000 | 7000 | 5 |
| 423 | 20240719 | 115800 | 3310337490 | 7030 | 7030 | 7030 | 7000 | 6921 |
| 424 | 20240719 | 115700 | 3261820310 | 7020 | 7030 | 7030 | 7020 | 890 |
| 425 | 20240719 | 115600 | 3255565710 | 7030 | 7030 | 7030 | 7030 | 133 |
| 426 | 20240719 | 115500 | 3254630720 | 7030 | 7030 | 7030 | 7020 | 299 |
| 427 | 20240719 | 115400 | 3252529230 | 7030 | 7030 | 7030 | 7030 | 2 |
| 428 | 20240719 | 115300 | 3252515170 | 7020 | 7020 | 7030 | 7020 | 1082 |
| 429 | 20240719 | 115200 | 3244918960 | 7030 | 7030 | 7030 | 7030 | 1430 |
| 430 | 20240719 | 115100 | 3234866060 | 7050 | 7050 | 7050 | 7050 | 1 |
| 431 | 20240719 | 115000 | 3234859010 | 7050 | 7040 | 7050 | 7040 | 530 |
| 432 | 20240719 | 114900 | 3231122820 | 7050 | 7030 | 7050 | 7030 | 815 |
| 433 | 20240719 | 114800 | 3225378430 | 7040 | 7050 | 7050 | 7040 | 109 |
| 434 | 20240719 | 114700 | 3224610150 | 7050 | 7050 | 7050 | 7050 | 501 |
| 435 | 20240719 | 114600 | 3221078100 | 7050 | 7050 | 7050 | 7050 | 400 |
| 436 | 20240719 | 114500 | 3218258100 | 7050 | 7070 | 7070 | 7050 | 171 |
| 437 | 20240719 | 114400 | 3217049230 | 7080 | 7050 | 7080 | 7050 | 2904 |
| 438 | 20240719 | 114300 | 3196529280 | 7050 | 7050 | 7050 | 7030 | 571 |
| 439 | 20240719 | 114200 | 3192503830 | 7040 | 7030 | 7040 | 7030 | 824 |
| 440 | 20240719 | 114100 | 3186709620 | 7030 | 7030 | 7030 | 7030 | 23 |
| 441 | 20240719 | 114000 | 3186547930 | 7020 | 7020 | 7020 | 7010 | 2089 |
| 442 | 20240719 | 113900 | 3171894030 | 7020 | 7020 | 7020 | 7020 | 189 |
| 443 | 20240719 | 113800 | 3170567250 | 7020 | 7020 | 7020 | 7020 | 16 |
| 444 | 20240719 | 113700 | 3170454930 | 7020 | 7020 | 7020 | 7010 | 2604 |
| 445 | 20240719 | 113600 | 3152185480 | 7030 | 7020 | 7030 | 7020 | 925 |
| 446 | 20240719 | 113500 | 3145685880 | 7020 | 7020 | 7020 | 7020 | 392 |
| 447 | 20240719 | 113400 | 3142934040 | 7010 | 7010 | 7020 | 7010 | 382 |
| 448 | 20240719 | 113300 | 3140256210 | 7000 | 7040 | 7050 | 7000 | 3440 |
| 449 | 20240719 | 113200 | 3116087240 | 7040 | 7040 | 7040 | 7040 | 15 |
| 450 | 20240719 | 113100 | 3115981640 | 7040 | 7050 | 7050 | 7040 | 1037 |
| 451 | 20240719 | 113000 | 3108681140 | 7050 | 7050 | 7050 | 7030 | 877 |
| 452 | 20240719 | 112900 | 3102507540 | 7060 | 7060 | 7060 | 7060 | 6 |
| 453 | 20240719 | 112800 | 3102465180 | 7060 | 7060 | 7060 | 7050 | 324 |
| 454 | 20240719 | 112700 | 3100179240 | 7050 | 7060 | 7060 | 7050 | 52 |
| 455 | 20240719 | 112600 | 3099812620 | 7050 | 7050 | 7050 | 7050 | 303 |
| 456 | 20240719 | 112500 | 3097676470 | 7050 | 7070 | 7080 | 7050 | 2916 |
| 457 | 20240719 | 112400 | 3077060570 | 7070 | 7040 | 7070 | 7040 | 1418 |
| 458 | 20240719 | 112300 | 3067058120 | 7030 | 7020 | 7030 | 7010 | 136 |
| 459 | 20240719 | 112200 | 3066103320 | 7020 | 7020 | 7030 | 7020 | 3798 |
| 460 | 20240719 | 112100 | 3039437360 | 7010 | 7020 | 7020 | 7000 | 1204 |
| 461 | 20240719 | 112000 | 3031000310 | 7020 | 7020 | 7020 | 7020 | 40 |
| 462 | 20240719 | 111900 | 3030719510 | 7020 | 7020 | 7020 | 7020 | 81 |
| 463 | 20240719 | 111800 | 3030150890 | 7020 | 7030 | 7040 | 7020 | 33 |
| 464 | 20240719 | 111700 | 3029918910 | 7030 | 7010 | 7030 | 7000 | 1066 |
| 465 | 20240719 | 111600 | 3022443890 | 7010 | 7020 | 7020 | 7000 | 152 |
| 466 | 20240719 | 111500 | 3021379780 | 7020 | 7010 | 7020 | 7010 | 14 |
| 467 | 20240719 | 111400 | 3021281550 | 6990 | 7010 | 7020 | 6990 | 4615 |
| 468 | 20240719 | 111300 | 2988976490 | 7010 | 7010 | 7010 | 7010 | 253 |
| 469 | 20240719 | 111200 | 2987202960 | 7020 | 7020 | 7020 | 7020 | 134 |
| 470 | 20240719 | 111100 | 2986262280 | 7030 | 7030 | 7030 | 7030 | 138 |
| 471 | 20240719 | 111000 | 2985292140 | 7040 | 7020 | 7040 | 7000 | 3561 |
| 472 | 20240719 | 110900 | 2960316410 | 7010 | 7030 | 7030 | 7010 | 396 |
| 473 | 20240719 | 110800 | 2957536560 | 7030 | 7040 | 7040 | 7030 | 1045 |
| 474 | 20240719 | 110700 | 2950189480 | 7050 | 7020 | 7050 | 7020 | 35 |
| 475 | 20240719 | 110600 | 2949943460 | 7050 | 7020 | 7050 | 7020 | 404 |
| 476 | 20240719 | 110500 | 2947105950 | 7030 | 7050 | 7050 | 7030 | 918 |
| 477 | 20240719 | 110400 | 2940643870 | 7040 | 7050 | 7050 | 7040 | 249 |
| 478 | 20240719 | 110300 | 2938890620 | 7040 | 7030 | 7040 | 7030 | 995 |
| 479 | 20240719 | 110200 | 2931891620 | 7030 | 7040 | 7040 | 7030 | 790 |
| 480 | 20240719 | 110100 | 2926336300 | 7040 | 7050 | 7050 | 7040 | 654 |
| 481 | 20240719 | 110000 | 2921729000 | 7040 | 7050 | 7050 | 7040 | 192 |
| 482 | 20240719 | 105900 | 2920377060 | 7040 | 7040 | 7040 | 7040 | 838 |
| 483 | 20240719 | 105800 | 2914477540 | 7050 | 7050 | 7050 | 7050 | 20 |
| 484 | 20240719 | 105700 | 2914336540 | 7050 | 7050 | 7050 | 7050 | 75 |
| 485 | 20240719 | 105600 | 2913807790 | 7050 | 7030 | 7060 | 7030 | 103 |
| 486 | 20240719 | 105500 | 2913083620 | 7030 | 7030 | 7050 | 7030 | 1472 |
| 487 | 20240719 | 105400 | 2902714270 | 7040 | 7020 | 7040 | 7020 | 454 |
| 488 | 20240719 | 105300 | 2899526510 | 7020 | 7020 | 7040 | 7020 | 743 |
| 489 | 20240719 | 105200 | 2894310050 | 7020 | 7040 | 7040 | 7020 | 2559 |
| 490 | 20240719 | 105100 | 2876318440 | 7040 | 7050 | 7050 | 7040 | 1123 |
| 491 | 20240719 | 105000 | 2868402600 | 7050 | 7050 | 7050 | 7050 | 1016 |
| 492 | 20240719 | 104900 | 2861239800 | 7060 | 7060 | 7060 | 7050 | 1097 |
| 493 | 20240719 | 104800 | 2853496300 | 7060 | 7050 | 7060 | 7050 | 1250 |
| 494 | 20240719 | 104700 | 2844683260 | 7060 | 7040 | 7060 | 7040 | 649 |
| 495 | 20240719 | 104600 | 2840114160 | 7040 | 7030 | 7060 | 7030 | 616 |
| 496 | 20240719 | 104500 | 2835771430 | 7030 | 7030 | 7040 | 7030 | 575 |
| 497 | 20240719 | 104400 | 2831726750 | 7060 | 7050 | 7060 | 7030 | 1254 |
| 498 | 20240719 | 104300 | 2822903510 | 7070 | 7040 | 7070 | 7040 | 3977 |
| 499 | 20240719 | 104200 | 2794893350 | 7050 | 7070 | 7070 | 7050 | 13782 |
| 500 | 20240719 | 104100 | 2697456890 | 7070 | 7060 | 7080 | 7060 | 1319 |
| 501 | 20240719 | 104000 | 2688135040 | 7060 | 7080 | 7080 | 7050 | 2583 |
| 502 | 20240719 | 103900 | 2669897140 | 7070 | 7080 | 7080 | 7070 | 1236 |
| 503 | 20240719 | 103800 | 2661151460 | 7070 | 7070 | 7080 | 7060 | 465 |
| 504 | 20240719 | 103700 | 2657862960 | 7060 | 7040 | 7060 | 7030 | 703 |
| 505 | 20240719 | 103600 | 2652908990 | 7040 | 7060 | 7060 | 7030 | 1988 |
| 506 | 20240719 | 103500 | 2638926470 | 7040 | 7050 | 7070 | 7040 | 3944 |
| 507 | 20240719 | 103400 | 2611115740 | 7060 | 7050 | 7060 | 7030 | 3140 |
| 508 | 20240719 | 103300 | 2589014770 | 7050 | 7050 | 7050 | 7040 | 1107 |
| 509 | 20240719 | 103200 | 2581216970 | 7060 | 7030 | 7060 | 7030 | 1570 |
| 510 | 20240719 | 103100 | 2570167430 | 7030 | 7050 | 7070 | 7030 | 3679 |
| 511 | 20240719 | 103000 | 2544229790 | 7050 | 7080 | 7080 | 7050 | 2966 |
| 512 | 20240719 | 102900 | 2523290510 | 7080 | 7130 | 7140 | 7080 | 6635 |
| 513 | 20240719 | 102800 | 2476153040 | 7140 | 7140 | 7150 | 7120 | 10924 |
| 514 | 20240719 | 102700 | 2398205650 | 7130 | 7090 | 7140 | 7090 | 25779 |
| 515 | 20240719 | 102600 | 2214918400 | 7090 | 7060 | 7090 | 7050 | 12195 |
| 516 | 20240719 | 102500 | 2128691470 | 7060 | 7030 | 7060 | 7030 | 4512 |
| 517 | 20240719 | 102400 | 2096883180 | 7050 | 7030 | 7050 | 7030 | 2825 |
| 518 | 20240719 | 102300 | 2076993500 | 7030 | 7030 | 7040 | 7020 | 2417 |
| 519 | 20240719 | 102200 | 2059997850 | 7030 | 7030 | 7040 | 7020 | 1989 |
| 520 | 20240719 | 102100 | 2046008210 | 7030 | 7020 | 7030 | 7000 | 1779 |
| 521 | 20240719 | 102000 | 2033508430 | 7000 | 7010 | 7020 | 6990 | 318 |
| 522 | 20240719 | 101900 | 2031281460 | 7010 | 7030 | 7030 | 7000 | 1287 |
| 523 | 20240719 | 101800 | 2022260550 | 7020 | 7030 | 7030 | 7020 | 1020 |
| 524 | 20240719 | 101700 | 2015100110 | 7040 | 7030 | 7040 | 7010 | 2520 |
| 525 | 20240719 | 101600 | 1997421380 | 7050 | 7030 | 7050 | 7020 | 2129 |
| 526 | 20240719 | 101500 | 1982459820 | 7030 | 7040 | 7040 | 7030 | 1625 |
| 527 | 20240719 | 101400 | 1971027480 | 7030 | 7000 | 7030 | 7000 | 1949 |
| 528 | 20240719 | 101300 | 1957344150 | 7010 | 7010 | 7010 | 7010 | 665 |
| 529 | 20240719 | 101200 | 1952682500 | 6990 | 6970 | 6990 | 6970 | 85 |
| 530 | 20240719 | 101100 | 1952088690 | 6970 | 6980 | 6980 | 6970 | 33 |
| 531 | 20240719 | 101000 | 1951858550 | 6990 | 7010 | 7010 | 6990 | 839 |
| 532 | 20240719 | 100900 | 1945983220 | 7010 | 7000 | 7010 | 7000 | 863 |
| 533 | 20240719 | 100800 | 1939934370 | 7000 | 7020 | 7020 | 7000 | 677 |
| 534 | 20240719 | 100700 | 1935195210 | 7020 | 7010 | 7020 | 7010 | 1207 |
| 535 | 20240719 | 100600 | 1926722570 | 7010 | 7000 | 7010 | 7000 | 694 |
| 536 | 20240719 | 100500 | 1921859330 | 7000 | 7010 | 7010 | 6990 | 345 |
| 537 | 20240719 | 100400 | 1919446330 | 7000 | 6990 | 7000 | 6980 | 2604 |
| 538 | 20240719 | 100300 | 1901242870 | 6990 | 6990 | 6990 | 6990 | 1931 |
| 539 | 20240719 | 100200 | 1887745180 | 6990 | 7000 | 7000 | 6990 | 2994 |
| 540 | 20240719 | 100100 | 1866797270 | 7010 | 7010 | 7020 | 7010 | 1337 |
| 541 | 20240719 | 100000 | 1857414900 | 7020 | 7010 | 7020 | 7010 | 310 |
| 542 | 20240719 | 095900 | 1855239070 | 7010 | 7000 | 7010 | 7000 | 578 |
| 543 | 20240719 | 095800 | 1851192940 | 7000 | 6960 | 7000 | 6960 | 1424 |
| 544 | 20240719 | 095700 | 1841234580 | 6960 | 7020 | 7020 | 6950 | 5295 |
| 545 | 20240719 | 095600 | 1804245380 | 7020 | 6990 | 7020 | 6990 | 1706 |
| 546 | 20240719 | 095500 | 1792295760 | 6990 | 6980 | 6990 | 6980 | 655 |
| 547 | 20240719 | 095400 | 1787717940 | 6980 | 6970 | 6980 | 6960 | 4304 |
| 548 | 20240719 | 095300 | 1757734000 | 6970 | 6980 | 6980 | 6970 | 398 |
| 549 | 20240719 | 095200 | 1754959890 | 6980 | 6980 | 6980 | 6970 | 594 |
| 550 | 20240719 | 095100 | 1750818370 | 6980 | 6980 | 6980 | 6970 | 3633 |
| 551 | 20240719 | 095000 | 1725467920 | 6980 | 6990 | 6990 | 6970 | 1306 |
| 552 | 20240719 | 094900 | 1716348190 | 7000 | 7030 | 7030 | 6990 | 4640 |
| 553 | 20240719 | 094800 | 1683798920 | 7030 | 7010 | 7040 | 7010 | 1479 |
| 554 | 20240719 | 094700 | 1673404870 | 7010 | 7020 | 7040 | 7010 | 3736 |
| 555 | 20240719 | 094600 | 1647157290 | 7030 | 7050 | 7060 | 7020 | 5985 |
| 556 | 20240719 | 094500 | 1605093400 | 7020 | 7030 | 7060 | 7020 | 2714 |
| 557 | 20240719 | 094400 | 1585978130 | 7010 | 7020 | 7040 | 7010 | 5332 |
| 558 | 20240719 | 094300 | 1548523070 | 7020 | 7020 | 7030 | 7010 | 1481 |
| 559 | 20240719 | 094200 | 1538124680 | 6990 | 7000 | 7010 | 6990 | 1903 |
| 560 | 20240719 | 094100 | 1524820440 | 6990 | 7010 | 7030 | 6960 | 1642 |
| 561 | 20240719 | 094000 | 1513301490 | 7000 | 6950 | 7000 | 6950 | 6513 |
| 562 | 20240719 | 093900 | 1467848830 | 6950 | 6940 | 6950 | 6940 | 125 |
| 563 | 20240719 | 093800 | 1466980400 | 6930 | 6930 | 6950 | 6930 | 544 |
| 564 | 20240719 | 093700 | 1463205620 | 6930 | 6930 | 6930 | 6910 | 106 |
| 565 | 20240719 | 093600 | 1462473020 | 6910 | 6900 | 6920 | 6900 | 2088 |
| 566 | 20240719 | 093500 | 1448049420 | 6910 | 6910 | 6910 | 6900 | 1217 |
| 567 | 20240719 | 093400 | 1439651420 | 6900 | 6940 | 6950 | 6900 | 1670 |
| 568 | 20240719 | 093300 | 1428115840 | 6940 | 6900 | 6960 | 6900 | 1666 |
| 569 | 20240719 | 093200 | 1416564220 | 6900 | 6880 | 6920 | 6870 | 1906 |
| 570 | 20240719 | 093100 | 1403422500 | 6870 | 6910 | 6910 | 6860 | 7317 |
| 571 | 20240719 | 093000 | 1353003390 | 6910 | 6910 | 6910 | 6910 | 1031 |
| 572 | 20240719 | 092900 | 1345879180 | 6900 | 6930 | 6930 | 6900 | 3703 |
| 573 | 20240719 | 092800 | 1320298710 | 6930 | 6950 | 6950 | 6900 | 9371 |
| 574 | 20240719 | 092700 | 1255313750 | 6950 | 6970 | 6970 | 6950 | 3917 |
| 575 | 20240719 | 092600 | 1228049430 | 6970 | 6970 | 6980 | 6960 | 3571 |
| 576 | 20240719 | 092500 | 1203162990 | 6960 | 6970 | 6980 | 6960 | 1293 |
| 577 | 20240719 | 092400 | 1194156500 | 6980 | 6980 | 7000 | 6970 | 497 |
| 578 | 20240719 | 092300 | 1190688640 | 6980 | 6990 | 6990 | 6950 | 389 |
| 579 | 20240719 | 092200 | 1187981850 | 6950 | 6970 | 6990 | 6950 | 3714 |
| 580 | 20240719 | 092100 | 1162118830 | 6960 | 7000 | 7020 | 6950 | 8261 |
| 581 | 20240719 | 092000 | 1104457620 | 7020 | 6970 | 7030 | 6970 | 4894 |
| 582 | 20240719 | 091900 | 1070174560 | 6990 | 6950 | 7030 | 6900 | 5483 |
| 583 | 20240719 | 091800 | 1032142950 | 6950 | 6980 | 6980 | 6950 | 6103 |
| 584 | 20240719 | 091700 | 989645280 | 6980 | 7030 | 7050 | 6980 | 8424 |
| 585 | 20240719 | 091600 | 930562420 | 7050 | 7010 | 7080 | 7000 | 9405 |
| 586 | 20240719 | 091500 | 864284930 | 7010 | 7100 | 7120 | 6960 | 29888 |
| 587 | 20240719 | 091400 | 653320300 | 7100 | 7030 | 7100 | 7010 | 19469 |
| 588 | 20240719 | 091300 | 515736450 | 7030 | 6930 | 7040 | 6930 | 13121 |
| 589 | 20240719 | 091200 | 423738740 | 6930 | 6920 | 6960 | 6920 | 7798 |
| 590 | 20240719 | 091100 | 369636370 | 6920 | 6910 | 6920 | 6850 | 3318 |
| 591 | 20240719 | 091000 | 346727160 | 6850 | 6850 | 6900 | 6850 | 4296 |
| 592 | 20240719 | 090900 | 317234840 | 6850 | 6850 | 6860 | 6850 | 3993 |
| 593 | 20240719 | 090800 | 289873120 | 6850 | 6860 | 6900 | 6850 | 3959 |
| 594 | 20240719 | 090700 | 262724070 | 6900 | 6870 | 6900 | 6860 | 1508 |
| 595 | 20240719 | 090600 | 252347120 | 6870 | 6890 | 6910 | 6850 | 1921 |
| 596 | 20240719 | 090500 | 239091530 | 6900 | 6920 | 6950 | 6900 | 3954 |
| 597 | 20240719 | 090400 | 211707800 | 6920 | 6800 | 6920 | 6800 | 3307 |
| 598 | 20240719 | 090300 | 189060230 | 6800 | 6840 | 6870 | 6800 | 12141 |
| 599 | 20240719 | 090200 | 106220560 | 6850 | 6870 | 6900 | 6840 | 3239 |
| 600 | 20240719 | 090100 | 83990710 | 6870 | 6940 | 6940 | 6850 | 3468 |
| 601 | 20240719 | 090000 | 60082170 | 6890 | 6900 | 6950 | 6850 | 8587 |