34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 1671 |
| 3 | 20240404 | 194400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20240404 | 194300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20240404 | 194200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20240404 | 194100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20240404 | 194000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20240404 | 193900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20240404 | 193800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20240404 | 193700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20240404 | 193600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20240404 | 193500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20240404 | 193400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20240404 | 193300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20240404 | 193200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20240404 | 193100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20240404 | 193000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20240404 | 192900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20240404 | 192800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20240404 | 192700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20240404 | 192600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20240404 | 192500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20240404 | 192400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20240404 | 192300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20240404 | 192200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20240404 | 192100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20240404 | 192000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20240404 | 191900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20240404 | 191800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20240404 | 191700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20240404 | 191600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20240404 | 191500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 1671 |
| 33 | 20240404 | 191400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20240404 | 191300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20240404 | 191200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20240404 | 191100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20240404 | 191000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20240404 | 190900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20240404 | 190800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20240404 | 190700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20240404 | 190600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20240404 | 190500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20240404 | 190400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20240404 | 190300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20240404 | 190200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20240404 | 190100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20240404 | 190000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20240404 | 185900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20240404 | 185800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20240404 | 185700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20240404 | 185600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20240404 | 185500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20240404 | 185400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20240404 | 185300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20240404 | 185200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20240404 | 185100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20240404 | 185000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20240404 | 184900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20240404 | 184800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20240404 | 184700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20240404 | 184600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20240404 | 184500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 1671 |
| 63 | 20240404 | 184400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20240404 | 184300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20240404 | 184200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20240404 | 184100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20240404 | 184000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20240404 | 183900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20240404 | 183800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20240404 | 183700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20240404 | 183600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20240404 | 183500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20240404 | 183400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20240404 | 183300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20240404 | 183200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20240404 | 183100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20240404 | 183000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20240404 | 182900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20240404 | 182800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20240404 | 182700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20240404 | 182600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20240404 | 182500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20240404 | 182400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20240404 | 182300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20240404 | 182200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20240404 | 182100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20240404 | 182000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20240404 | 181900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20240404 | 181800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20240404 | 181700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20240404 | 181600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20240404 | 181500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 1671 |
| 93 | 20240404 | 181400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20240404 | 181300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20240404 | 181200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20240404 | 181100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20240404 | 181000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20240404 | 180900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20240404 | 180800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20240404 | 180700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20240404 | 180600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20240404 | 180500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20240404 | 180400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20240404 | 180300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20240404 | 180200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20240404 | 180100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20240404 | 180000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20240404 | 175900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20240404 | 175800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20240404 | 175700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20240404 | 175600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20240404 | 175500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20240404 | 175400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20240404 | 175300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20240404 | 175200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20240404 | 175100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20240404 | 175000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20240404 | 174900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20240404 | 174800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20240404 | 174700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20240404 | 174600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20240404 | 174500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 1671 |
| 123 | 20240404 | 174400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20240404 | 174300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20240404 | 174200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20240404 | 174100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20240404 | 174000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20240404 | 173900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20240404 | 173800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20240404 | 173700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20240404 | 173600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20240404 | 173500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20240404 | 173400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20240404 | 173300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20240404 | 173200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20240404 | 173100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20240404 | 173000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20240404 | 172900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20240404 | 172800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20240404 | 172700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20240404 | 172600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20240404 | 172500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20240404 | 172400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20240404 | 172300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20240404 | 172200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20240404 | 172100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20240404 | 172000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20240404 | 171900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20240404 | 171800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20240404 | 171700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20240404 | 171600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20240404 | 171500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 1671 |
| 153 | 20240404 | 171400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20240404 | 171300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20240404 | 171200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20240404 | 171100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20240404 | 171000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20240404 | 170900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20240404 | 170800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20240404 | 170700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20240404 | 170600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20240404 | 170500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20240404 | 170400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20240404 | 170300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20240404 | 170200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20240404 | 170100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20240404 | 170000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20240404 | 165900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20240404 | 165800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20240404 | 165700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20240404 | 165600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20240404 | 165500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20240404 | 165400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20240404 | 165300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20240404 | 165200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20240404 | 165100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20240404 | 165000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20240404 | 164900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20240404 | 164800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20240404 | 164700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20240404 | 164600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20240404 | 164500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 1671 |
| 183 | 20240404 | 164400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20240404 | 164300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20240404 | 164200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20240404 | 164100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20240404 | 164000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20240404 | 163900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20240404 | 163800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20240404 | 163700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20240404 | 163600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20240404 | 163500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20240404 | 163400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20240404 | 163300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20240404 | 163200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20240404 | 163100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20240404 | 163000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20240404 | 162900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20240404 | 162800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20240404 | 162700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20240404 | 162600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20240404 | 162500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20240404 | 162400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20240404 | 162300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20240404 | 162200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20240404 | 162100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20240404 | 162000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20240404 | 161900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20240404 | 161800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20240404 | 161700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20240404 | 161600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20240404 | 161500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 1671 |
| 213 | 20240404 | 161400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20240404 | 161300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20240404 | 161200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20240404 | 161100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20240404 | 161000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20240404 | 160900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20240404 | 160800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20240404 | 160700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20240404 | 160600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20240404 | 160500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20240404 | 160400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20240404 | 160300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20240404 | 160200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20240404 | 160100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20240404 | 160000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20240404 | 155900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20240404 | 155800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20240404 | 155700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20240404 | 155600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20240404 | 155500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20240404 | 155400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20240404 | 155300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20240404 | 155200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20240404 | 155100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20240404 | 155000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20240404 | 154900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20240404 | 154800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20240404 | 154700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20240404 | 154600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20240404 | 154500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 1671 |
| 243 | 20240404 | 154400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20240404 | 154300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20240404 | 154200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20240404 | 154100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20240404 | 154000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20240404 | 153900 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20240404 | 153800 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20240404 | 153700 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20240404 | 153600 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20240404 | 153500 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20240404 | 153400 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20240404 | 153300 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20240404 | 153200 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20240404 | 153100 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20240404 | 153000 | 3515951950 | 42450 | 42450 | 42450 | 42450 | 1671 |
| 258 | 20240404 | 152900 | 3445018000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240404 | 152800 | 3445018000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240404 | 152700 | 3445018000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240404 | 152600 | 3445018000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240404 | 152500 | 3445018000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240404 | 152400 | 3445018000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240404 | 152300 | 3445018000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240404 | 152200 | 3445018000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240404 | 152100 | 3445018000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240404 | 152000 | 3445018000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240404 | 151900 | 3445018000 | 42500 | 42500 | 42500 | 42450 | 360 |
| 269 | 20240404 | 151800 | 3429718050 | 42500 | 42450 | 42500 | 42450 | 416 |
| 270 | 20240404 | 151700 | 3412050950 | 42450 | 42450 | 42500 | 42450 | 163 |
| 271 | 20240404 | 151600 | 3405128800 | 42450 | 42550 | 42550 | 42450 | 140 |
| 272 | 20240404 | 151500 | 3399179050 | 42550 | 42500 | 42550 | 42500 | 24 |
| 273 | 20240404 | 151400 | 3398158750 | 42550 | 42500 | 42550 | 42500 | 17 |
| 274 | 20240404 | 151300 | 3397436050 | 42500 | 42550 | 42550 | 42500 | 69 |
| 275 | 20240404 | 151200 | 3394500450 | 42500 | 42450 | 42500 | 42450 | 356 |
| 276 | 20240404 | 151100 | 3379370700 | 42500 | 42450 | 42500 | 42450 | 138 |
| 277 | 20240404 | 151000 | 3373512400 | 42450 | 42450 | 42450 | 42450 | 62 |
| 278 | 20240404 | 150900 | 3370880500 | 42500 | 42500 | 42500 | 42500 | 109 |
| 279 | 20240404 | 150800 | 3366248000 | 42450 | 42450 | 42450 | 42450 | 10 |
| 280 | 20240404 | 150700 | 3365823500 | 42450 | 42500 | 42500 | 42450 | 44 |
| 281 | 20240404 | 150600 | 3363955100 | 42500 | 42550 | 42550 | 42500 | 112 |
| 282 | 20240404 | 150500 | 3359194900 | 42550 | 42550 | 42550 | 42550 | 59 |
| 283 | 20240404 | 150400 | 3356684450 | 42550 | 42550 | 42550 | 42500 | 235 |
| 284 | 20240404 | 150300 | 3346692250 | 42500 | 42400 | 42500 | 42400 | 645 |
| 285 | 20240404 | 150200 | 3319325450 | 42400 | 42450 | 42450 | 42400 | 507 |
| 286 | 20240404 | 150100 | 3297824500 | 42400 | 42400 | 42400 | 42400 | 629 |
| 287 | 20240404 | 150000 | 3271154900 | 42450 | 42400 | 42450 | 42400 | 332 |
| 288 | 20240404 | 145900 | 3257067550 | 42400 | 42400 | 42450 | 42400 | 347 |
| 289 | 20240404 | 145800 | 3242354500 | 42400 | 42450 | 42500 | 42400 | 24 |
| 290 | 20240404 | 145700 | 3241335850 | 42450 | 42450 | 42450 | 42450 | 115 |
| 291 | 20240404 | 145600 | 3236454100 | 42450 | 42400 | 42500 | 42400 | 89 |
| 292 | 20240404 | 145500 | 3232677500 | 42450 | 42400 | 42450 | 42400 | 8 |
| 293 | 20240404 | 145400 | 3232337950 | 42450 | 42450 | 42450 | 42400 | 356 |
| 294 | 20240404 | 145300 | 3217238300 | 42450 | 42400 | 42450 | 42400 | 119 |
| 295 | 20240404 | 145200 | 3212187000 | 42450 | 42500 | 42500 | 42450 | 116 |
| 296 | 20240404 | 145100 | 3207262750 | 42450 | 42450 | 42550 | 42450 | 174 |
| 297 | 20240404 | 145000 | 3199876150 | 42550 | 42550 | 42550 | 42550 | 8 |
| 298 | 20240404 | 144900 | 3199535750 | 42450 | 42550 | 42550 | 42450 | 104 |
| 299 | 20240404 | 144800 | 3195120550 | 42450 | 42500 | 42500 | 42450 | 516 |
| 300 | 20240404 | 144700 | 3173190650 | 42500 | 42450 | 42500 | 42450 | 9 |
| 301 | 20240404 | 144600 | 3172808400 | 42450 | 42450 | 42450 | 42450 | 31 |
| 302 | 20240404 | 144500 | 3171492450 | 42450 | 42450 | 42500 | 42400 | 140 |
| 303 | 20240404 | 144400 | 3165555300 | 42500 | 42500 | 42500 | 42500 | 15 |
| 304 | 20240404 | 144300 | 3164917800 | 42450 | 42450 | 42450 | 42450 | 26 |
| 305 | 20240404 | 144200 | 3163814100 | 42450 | 42500 | 42500 | 42450 | 137 |
| 306 | 20240404 | 144100 | 3157996600 | 42500 | 42400 | 42550 | 42400 | 24 |
| 307 | 20240404 | 144000 | 3156976100 | 42400 | 42350 | 42400 | 42350 | 540 |
| 308 | 20240404 | 143900 | 3134087050 | 42350 | 42450 | 42450 | 42350 | 398 |
| 309 | 20240404 | 143800 | 3117210850 | 42450 | 42550 | 42550 | 42450 | 775 |
| 310 | 20240404 | 143700 | 3084280050 | 42550 | 42600 | 42600 | 42550 | 14 |
| 311 | 20240404 | 143600 | 3083683850 | 42550 | 42600 | 42600 | 42550 | 113 |
| 312 | 20240404 | 143500 | 3078872050 | 42600 | 42650 | 42650 | 42600 | 107 |
| 313 | 20240404 | 143400 | 3074313700 | 42600 | 42600 | 42600 | 42600 | 113 |
| 314 | 20240404 | 143300 | 3069499900 | 42650 | 42650 | 42650 | 42600 | 14 |
| 315 | 20240404 | 143200 | 3068903000 | 42600 | 42600 | 42700 | 42600 | 19 |
| 316 | 20240404 | 143100 | 3068092750 | 42600 | 42600 | 42600 | 42600 | 4 |
| 317 | 20240404 | 143000 | 3067922350 | 42600 | 42650 | 42650 | 42600 | 239 |
| 318 | 20240404 | 142900 | 3057733650 | 42650 | 42600 | 42650 | 42600 | 38 |
| 319 | 20240404 | 142800 | 3056114800 | 42600 | 42650 | 42700 | 42600 | 330 |
| 320 | 20240404 | 142700 | 3042043200 | 42650 | 42650 | 42650 | 42650 | 4 |
| 321 | 20240404 | 142600 | 3041872600 | 42650 | 42650 | 42650 | 42650 | 13 |
| 322 | 20240404 | 142500 | 3041318150 | 42650 | 42500 | 42650 | 42500 | 405 |
| 323 | 20240404 | 142400 | 3024068800 | 42600 | 42500 | 42600 | 42500 | 20 |
| 324 | 20240404 | 142300 | 3023217500 | 42500 | 42500 | 42600 | 42500 | 504 |
| 325 | 20240404 | 142200 | 3001796800 | 42600 | 42550 | 42600 | 42500 | 7 |
| 326 | 20240404 | 142100 | 3001498850 | 42500 | 42550 | 42550 | 42500 | 405 |
| 327 | 20240404 | 142000 | 2984269950 | 42550 | 42550 | 42550 | 42550 | 25 |
| 328 | 20240404 | 141900 | 2983206200 | 42500 | 42500 | 42500 | 42500 | 82 |
| 329 | 20240404 | 141800 | 2979721200 | 42500 | 42600 | 42600 | 42500 | 611 |
| 330 | 20240404 | 141700 | 2953735150 | 42600 | 42700 | 42700 | 42600 | 68 |
| 331 | 20240404 | 141600 | 2950838250 | 42600 | 42600 | 42700 | 42600 | 48 |
| 332 | 20240404 | 141500 | 2948793050 | 42600 | 42600 | 42700 | 42600 | 65 |
| 333 | 20240404 | 141400 | 2946023950 | 42600 | 42650 | 42700 | 42600 | 248 |
| 334 | 20240404 | 141300 | 2935455750 | 42650 | 42650 | 42750 | 42650 | 55 |
| 335 | 20240404 | 141200 | 2933109500 | 42650 | 42750 | 42750 | 42650 | 7 |
| 336 | 20240404 | 141100 | 2932810850 | 42650 | 42650 | 42750 | 42650 | 197 |
| 337 | 20240404 | 141000 | 2924408100 | 42650 | 42700 | 42750 | 42650 | 544 |
| 338 | 20240404 | 140900 | 2901179300 | 42700 | 42700 | 42750 | 42700 | 26 |
| 339 | 20240404 | 140800 | 2900068200 | 42750 | 42700 | 42750 | 42700 | 11 |
| 340 | 20240404 | 140700 | 2899598200 | 42750 | 42750 | 42750 | 42700 | 22 |
| 341 | 20240404 | 140600 | 2898657900 | 42800 | 42700 | 42800 | 42700 | 15 |
| 342 | 20240404 | 140500 | 2898017250 | 42700 | 42800 | 42800 | 42700 | 90 |
| 343 | 20240404 | 140400 | 2894171700 | 42800 | 42700 | 42800 | 42700 | 28 |
| 344 | 20240404 | 140300 | 2892974150 | 42750 | 42800 | 42800 | 42700 | 16 |
| 345 | 20240404 | 140200 | 2892290000 | 42700 | 42750 | 42800 | 42700 | 13 |
| 346 | 20240404 | 140100 | 2891734300 | 42700 | 42700 | 42800 | 42700 | 46 |
| 347 | 20240404 | 140000 | 2889766650 | 42800 | 42750 | 42800 | 42700 | 76 |
| 348 | 20240404 | 135900 | 2886519150 | 42750 | 42700 | 42750 | 42700 | 138 |
| 349 | 20240404 | 135800 | 2880621400 | 42750 | 42700 | 42750 | 42700 | 39 |
| 350 | 20240404 | 135700 | 2878956050 | 42700 | 42700 | 42800 | 42700 | 13 |
| 351 | 20240404 | 135600 | 2878400350 | 42700 | 42800 | 42800 | 42700 | 446 |
| 352 | 20240404 | 135500 | 2859332000 | 42800 | 42800 | 42800 | 42800 | 6 |
| 353 | 20240404 | 135400 | 2859075200 | 42800 | 42800 | 42800 | 42800 | 13 |
| 354 | 20240404 | 135300 | 2858518800 | 42900 | 42800 | 42900 | 42800 | 15 |
| 355 | 20240404 | 135200 | 2857875900 | 42800 | 42800 | 42800 | 42800 | 108 |
| 356 | 20240404 | 135100 | 2853253500 | 42800 | 42900 | 42900 | 42800 | 100 |
| 357 | 20240404 | 135000 | 2848965200 | 42900 | 42900 | 42950 | 42900 | 91 |
| 358 | 20240404 | 134900 | 2845059450 | 42900 | 42950 | 42950 | 42900 | 81 |
| 359 | 20240404 | 134800 | 2841583750 | 42950 | 42900 | 42950 | 42900 | 74 |
| 360 | 20240404 | 134700 | 2838408650 | 42850 | 42900 | 42900 | 42850 | 11 |
| 361 | 20240404 | 134600 | 2837936950 | 42900 | 42900 | 42900 | 42900 | 10 |
| 362 | 20240404 | 134500 | 2837507950 | 42900 | 42850 | 42950 | 42800 | 262 |
| 363 | 20240404 | 134400 | 2826273600 | 42850 | 42750 | 42850 | 42700 | 202 |
| 364 | 20240404 | 134300 | 2817640650 | 42700 | 42750 | 42750 | 42700 | 12 |
| 365 | 20240404 | 134200 | 2817127850 | 42700 | 42700 | 42750 | 42700 | 17 |
| 366 | 20240404 | 134100 | 2816401750 | 42750 | 42750 | 42750 | 42750 | 13 |
| 367 | 20240404 | 134000 | 2815846000 | 42750 | 42750 | 42750 | 42750 | 29 |
| 368 | 20240404 | 133900 | 2814606250 | 42750 | 42750 | 42750 | 42700 | 322 |
| 369 | 20240404 | 133800 | 2800850400 | 42700 | 42650 | 42750 | 42650 | 126 |
| 370 | 20240404 | 133700 | 2795470600 | 42700 | 42700 | 42700 | 42700 | 25 |
| 371 | 20240404 | 133600 | 2794403100 | 42650 | 42650 | 42650 | 42600 | 92 |
| 372 | 20240404 | 133500 | 2790479550 | 42600 | 42650 | 42650 | 42600 | 98 |
| 373 | 20240404 | 133400 | 2786304450 | 42650 | 42450 | 42700 | 42450 | 462 |
| 374 | 20240404 | 133300 | 2766629400 | 42400 | 42400 | 42400 | 42400 | 589 |
| 375 | 20240404 | 133200 | 2741655800 | 42350 | 42350 | 42350 | 42350 | 67 |
| 376 | 20240404 | 133100 | 2738818350 | 42350 | 42400 | 42400 | 42250 | 179 |
| 377 | 20240404 | 133000 | 2731244200 | 42350 | 42350 | 42350 | 42350 | 133 |
| 378 | 20240404 | 132900 | 2725611650 | 42300 | 42200 | 42300 | 42200 | 123 |
| 379 | 20240404 | 132800 | 2720409350 | 42300 | 42200 | 42300 | 42200 | 98 |
| 380 | 20240404 | 132700 | 2716268100 | 42300 | 42300 | 42300 | 42200 | 50 |
| 381 | 20240404 | 132600 | 2714157100 | 42300 | 42300 | 42300 | 42200 | 18 |
| 382 | 20240404 | 132500 | 2713396700 | 42300 | 42300 | 42300 | 42200 | 73 |
| 383 | 20240404 | 132400 | 2710315100 | 42200 | 42200 | 42200 | 42200 | 43 |
| 384 | 20240404 | 132300 | 2708500500 | 42250 | 42200 | 42250 | 42200 | 4 |
| 385 | 20240404 | 132200 | 2708331650 | 42200 | 42200 | 42200 | 42150 | 695 |
| 386 | 20240404 | 132100 | 2679009050 | 42200 | 42200 | 42200 | 42200 | 0 |
| 387 | 20240404 | 132000 | 2679009050 | 42200 | 42250 | 42250 | 42200 | 1652 |
| 388 | 20240404 | 131900 | 2609289900 | 42250 | 42250 | 42250 | 42250 | 0 |
| 389 | 20240404 | 131800 | 2609289900 | 42250 | 42250 | 42250 | 42250 | 126 |
| 390 | 20240404 | 131700 | 2603966400 | 42250 | 42300 | 42300 | 42250 | 220 |
| 391 | 20240404 | 131600 | 2594671100 | 42250 | 42300 | 42300 | 42250 | 114 |
| 392 | 20240404 | 131500 | 2589854200 | 42250 | 42300 | 42300 | 42250 | 24 |
| 393 | 20240404 | 131400 | 2588839250 | 42250 | 42250 | 42300 | 42250 | 18 |
| 394 | 20240404 | 131300 | 2588078450 | 42300 | 42350 | 42350 | 42300 | 19 |
| 395 | 20240404 | 131200 | 2587274650 | 42300 | 42350 | 42350 | 42300 | 5 |
| 396 | 20240404 | 131100 | 2587063050 | 42300 | 42300 | 42300 | 42300 | 3 |
| 397 | 20240404 | 131000 | 2586936150 | 42250 | 42300 | 42300 | 42250 | 251 |
| 398 | 20240404 | 130900 | 2576319300 | 42350 | 42350 | 42350 | 42300 | 47 |
| 399 | 20240404 | 130800 | 2574330000 | 42300 | 42350 | 42350 | 42300 | 20 |
| 400 | 20240404 | 130700 | 2573483150 | 42300 | 42300 | 42300 | 42250 | 151 |
| 401 | 20240404 | 130600 | 2567100300 | 42250 | 42300 | 42300 | 42250 | 25 |
| 402 | 20240404 | 130500 | 2566042950 | 42250 | 42250 | 42250 | 42250 | 91 |
| 403 | 20240404 | 130400 | 2562198200 | 42300 | 42350 | 42350 | 42300 | 190 |
| 404 | 20240404 | 130300 | 2554160800 | 42350 | 42300 | 42350 | 42300 | 5 |
| 405 | 20240404 | 130200 | 2553949250 | 42350 | 42350 | 42350 | 42300 | 22 |
| 406 | 20240404 | 130100 | 2553017700 | 42350 | 42350 | 42350 | 42350 | 1 |
| 407 | 20240404 | 130000 | 2552975350 | 42350 | 42300 | 42350 | 42300 | 20 |
| 408 | 20240404 | 125900 | 2552129200 | 42300 | 42300 | 42300 | 42300 | 6 |
| 409 | 20240404 | 125800 | 2551875400 | 42250 | 42300 | 42300 | 42250 | 249 |
| 410 | 20240404 | 125700 | 2541354650 | 42300 | 42300 | 42300 | 42300 | 28 |
| 411 | 20240404 | 125600 | 2540170250 | 42250 | 42250 | 42250 | 42250 | 208 |
| 412 | 20240404 | 125500 | 2531382250 | 42250 | 42300 | 42300 | 42250 | 293 |
| 413 | 20240404 | 125400 | 2519002550 | 42300 | 42300 | 42350 | 42300 | 79 |
| 414 | 20240404 | 125300 | 2515660600 | 42350 | 42350 | 42350 | 42350 | 79 |
| 415 | 20240404 | 125200 | 2512314950 | 42250 | 42300 | 42300 | 42250 | 30 |
| 416 | 20240404 | 125100 | 2511047400 | 42300 | 42250 | 42300 | 42250 | 279 |
| 417 | 20240404 | 125000 | 2499247000 | 42250 | 42300 | 42300 | 42250 | 13 |
| 418 | 20240404 | 124900 | 2498697250 | 42250 | 42300 | 42300 | 42250 | 335 |
| 419 | 20240404 | 124800 | 2484536700 | 42300 | 42250 | 42300 | 42250 | 24 |
| 420 | 20240404 | 124700 | 2483521900 | 42250 | 42250 | 42250 | 42250 | 223 |
| 421 | 20240404 | 124600 | 2474100150 | 42250 | 42250 | 42250 | 42250 | 4 |
| 422 | 20240404 | 124500 | 2473931150 | 42250 | 42250 | 42250 | 42250 | 9 |
| 423 | 20240404 | 124400 | 2473550900 | 42300 | 42350 | 42350 | 42300 | 179 |
| 424 | 20240404 | 124300 | 2465978800 | 42250 | 42250 | 42250 | 42250 | 126 |
| 425 | 20240404 | 124200 | 2460655300 | 42250 | 42350 | 42350 | 42250 | 66 |
| 426 | 20240404 | 124100 | 2457865700 | 42300 | 42250 | 42300 | 42250 | 141 |
| 427 | 20240404 | 124000 | 2451901650 | 42300 | 42300 | 42300 | 42300 | 3 |
| 428 | 20240404 | 123900 | 2451774750 | 42250 | 42250 | 42250 | 42250 | 87 |
| 429 | 20240404 | 123800 | 2448099000 | 42250 | 42250 | 42250 | 42250 | 35 |
| 430 | 20240404 | 123700 | 2446620250 | 42250 | 42250 | 42250 | 42250 | 168 |
| 431 | 20240404 | 123600 | 2439522250 | 42250 | 42250 | 42250 | 42250 | 319 |
| 432 | 20240404 | 123500 | 2426044500 | 42300 | 42300 | 42300 | 42300 | 0 |
| 433 | 20240404 | 123400 | 2426044500 | 42300 | 42300 | 42350 | 42300 | 82 |
| 434 | 20240404 | 123300 | 2422575400 | 42300 | 42200 | 42300 | 42200 | 152 |
| 435 | 20240404 | 123200 | 2416146500 | 42300 | 42200 | 42300 | 42200 | 274 |
| 436 | 20240404 | 123100 | 2404583100 | 42200 | 42300 | 42300 | 42200 | 496 |
| 437 | 20240404 | 123000 | 2383635700 | 42300 | 42350 | 42350 | 42300 | 364 |
| 438 | 20240404 | 122900 | 2368235900 | 42350 | 42300 | 42350 | 42300 | 114 |
| 439 | 20240404 | 122800 | 2363410550 | 42300 | 42400 | 42400 | 42300 | 707 |
| 440 | 20240404 | 122700 | 2333466300 | 42400 | 42550 | 42550 | 42400 | 2285 |
| 441 | 20240404 | 122600 | 2236496500 | 42550 | 42450 | 42550 | 42450 | 165 |
| 442 | 20240404 | 122500 | 2229488750 | 42450 | 42500 | 42500 | 42450 | 39 |
| 443 | 20240404 | 122400 | 2227831750 | 42500 | 42450 | 42500 | 42450 | 262 |
| 444 | 20240404 | 122300 | 2216709150 | 42450 | 42450 | 42500 | 42450 | 160 |
| 445 | 20240404 | 122200 | 2209916600 | 42450 | 42450 | 42500 | 42450 | 202 |
| 446 | 20240404 | 122100 | 2201340850 | 42450 | 42450 | 42450 | 42450 | 5 |
| 447 | 20240404 | 122000 | 2201128600 | 42450 | 42450 | 42500 | 42450 | 90 |
| 448 | 20240404 | 121900 | 2197307500 | 42450 | 42450 | 42450 | 42450 | 87 |
| 449 | 20240404 | 121800 | 2193614350 | 42450 | 42450 | 42500 | 42450 | 57 |
| 450 | 20240404 | 121700 | 2191194350 | 42500 | 42500 | 42500 | 42450 | 377 |
| 451 | 20240404 | 121600 | 2175184550 | 42500 | 42550 | 42550 | 42450 | 57 |
| 452 | 20240404 | 121500 | 2172763000 | 42450 | 42500 | 42500 | 42450 | 87 |
| 453 | 20240404 | 121400 | 2169068400 | 42500 | 42550 | 42550 | 42450 | 182 |
| 454 | 20240404 | 121300 | 2161334450 | 42500 | 42500 | 42500 | 42450 | 123 |
| 455 | 20240404 | 121200 | 2156107600 | 42500 | 42500 | 42550 | 42500 | 854 |
| 456 | 20240404 | 121100 | 2119812200 | 42550 | 42550 | 42550 | 42500 | 15 |
| 457 | 20240404 | 121000 | 2119174400 | 42500 | 42500 | 42500 | 42500 | 8 |
| 458 | 20240404 | 120900 | 2118834400 | 42500 | 42500 | 42550 | 42500 | 173 |
| 459 | 20240404 | 120800 | 2111476900 | 42550 | 42600 | 42600 | 42550 | 119 |
| 460 | 20240404 | 120700 | 2106412800 | 42550 | 42550 | 42550 | 42550 | 29 |
| 461 | 20240404 | 120600 | 2105178850 | 42550 | 42550 | 42550 | 42550 | 71 |
| 462 | 20240404 | 120500 | 2102157800 | 42550 | 42550 | 42550 | 42500 | 82 |
| 463 | 20240404 | 120400 | 2098669750 | 42550 | 42500 | 42550 | 42500 | 104 |
| 464 | 20240404 | 120300 | 2094247900 | 42500 | 42500 | 42500 | 42500 | 19 |
| 465 | 20240404 | 120200 | 2093440400 | 42500 | 42600 | 42600 | 42500 | 294 |
| 466 | 20240404 | 120100 | 2080931250 | 42600 | 42550 | 42600 | 42550 | 138 |
| 467 | 20240404 | 120000 | 2075054800 | 42550 | 42550 | 42550 | 42500 | 231 |
| 468 | 20240404 | 115900 | 2065228400 | 42600 | 42550 | 42600 | 42550 | 58 |
| 469 | 20240404 | 115800 | 2062760400 | 42550 | 42700 | 42700 | 42550 | 1494 |
| 470 | 20240404 | 115700 | 1999140900 | 42650 | 42700 | 42700 | 42650 | 1104 |
| 471 | 20240404 | 115600 | 1952025750 | 42700 | 42700 | 42800 | 42700 | 16 |
| 472 | 20240404 | 115500 | 1951341950 | 42700 | 42700 | 42700 | 42700 | 5 |
| 473 | 20240404 | 115400 | 1951128450 | 42750 | 42800 | 42800 | 42750 | 225 |
| 474 | 20240404 | 115300 | 1941508800 | 42750 | 42800 | 42800 | 42750 | 49 |
| 475 | 20240404 | 115200 | 1939413950 | 42800 | 42800 | 42800 | 42800 | 6 |
| 476 | 20240404 | 115100 | 1939157150 | 42750 | 42750 | 42750 | 42700 | 146 |
| 477 | 20240404 | 115000 | 1932916200 | 42750 | 42700 | 42750 | 42700 | 22 |
| 478 | 20240404 | 114900 | 1931976400 | 42700 | 42800 | 42800 | 42700 | 191 |
| 479 | 20240404 | 114800 | 1923815000 | 42750 | 42900 | 42900 | 42750 | 562 |
| 480 | 20240404 | 114700 | 1899775100 | 42800 | 42900 | 42900 | 42800 | 161 |
| 481 | 20240404 | 114600 | 1892881500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 482 | 20240404 | 114500 | 1892881500 | 42800 | 42850 | 42900 | 42800 | 249 |
| 483 | 20240404 | 114400 | 1882213500 | 42850 | 42850 | 42850 | 42850 | 147 |
| 484 | 20240404 | 114300 | 1875914550 | 42900 | 42900 | 42900 | 42900 | 117 |
| 485 | 20240404 | 114200 | 1870895250 | 42900 | 42900 | 42900 | 42850 | 107 |
| 486 | 20240404 | 114100 | 1866309450 | 42950 | 42900 | 42950 | 42900 | 59 |
| 487 | 20240404 | 114000 | 1863778000 | 42900 | 42950 | 42950 | 42850 | 75 |
| 488 | 20240404 | 113900 | 1860562150 | 42850 | 42950 | 42950 | 42850 | 1232 |
| 489 | 20240404 | 113800 | 1807716750 | 42900 | 42900 | 42950 | 42900 | 166 |
| 490 | 20240404 | 113700 | 1800595000 | 42900 | 42900 | 42900 | 42900 | 31 |
| 491 | 20240404 | 113600 | 1799265100 | 42900 | 42950 | 42950 | 42900 | 299 |
| 492 | 20240404 | 113500 | 1786423250 | 42950 | 42950 | 42950 | 42950 | 44 |
| 493 | 20240404 | 113400 | 1784533450 | 42950 | 42950 | 43050 | 42950 | 51 |
| 494 | 20240404 | 113300 | 1782342400 | 42950 | 43100 | 43100 | 42950 | 595 |
| 495 | 20240404 | 113200 | 1756759650 | 43100 | 43050 | 43100 | 43000 | 51 |
| 496 | 20240404 | 113100 | 1754565050 | 43000 | 43100 | 43100 | 43000 | 29 |
| 497 | 20240404 | 113000 | 1753317350 | 43000 | 43050 | 43050 | 43000 | 805 |
| 498 | 20240404 | 112900 | 1718695350 | 43050 | 43050 | 43150 | 43050 | 159 |
| 499 | 20240404 | 112800 | 1711848800 | 43100 | 43100 | 43100 | 43100 | 25 |
| 500 | 20240404 | 112700 | 1710771300 | 43050 | 43100 | 43150 | 43050 | 115 |
| 501 | 20240404 | 112600 | 1705816300 | 43100 | 43150 | 43150 | 43100 | 5 |
| 502 | 20240404 | 112500 | 1705600750 | 43100 | 43100 | 43150 | 43100 | 103 |
| 503 | 20240404 | 112400 | 1701161050 | 43150 | 43150 | 43150 | 43150 | 1 |
| 504 | 20240404 | 112300 | 1701117900 | 43150 | 43100 | 43150 | 43100 | 33 |
| 505 | 20240404 | 112200 | 1699695250 | 43050 | 43100 | 43100 | 43050 | 62 |
| 506 | 20240404 | 112100 | 1697025850 | 43050 | 43150 | 43150 | 43050 | 671 |
| 507 | 20240404 | 112000 | 1668130600 | 43100 | 43150 | 43150 | 43100 | 66 |
| 508 | 20240404 | 111900 | 1665285150 | 43150 | 43100 | 43150 | 43100 | 60 |
| 509 | 20240404 | 111800 | 1662696600 | 43150 | 43100 | 43150 | 43100 | 37 |
| 510 | 20240404 | 111700 | 1661101150 | 43100 | 43100 | 43100 | 43100 | 33 |
| 511 | 20240404 | 111600 | 1659678850 | 43150 | 43100 | 43150 | 43100 | 8 |
| 512 | 20240404 | 111500 | 1659333750 | 43100 | 43100 | 43150 | 43100 | 129 |
| 513 | 20240404 | 111400 | 1653773800 | 43150 | 43150 | 43150 | 43100 | 121 |
| 514 | 20240404 | 111300 | 1648553350 | 43150 | 43150 | 43150 | 43150 | 38 |
| 515 | 20240404 | 111200 | 1646913650 | 43050 | 43150 | 43150 | 43050 | 10 |
| 516 | 20240404 | 111100 | 1646482550 | 43150 | 43150 | 43150 | 43100 | 18 |
| 517 | 20240404 | 111000 | 1645705900 | 43150 | 43050 | 43150 | 43050 | 100 |
| 518 | 20240404 | 110900 | 1641400300 | 43050 | 43000 | 43050 | 43000 | 21 |
| 519 | 20240404 | 110800 | 1640496300 | 43000 | 43000 | 43000 | 43000 | 0 |
| 520 | 20240404 | 110700 | 1640496300 | 43000 | 43000 | 43050 | 43000 | 53 |
| 521 | 20240404 | 110600 | 1638216950 | 43000 | 43000 | 43050 | 43000 | 114 |
| 522 | 20240404 | 110500 | 1633314850 | 43000 | 43050 | 43050 | 43000 | 116 |
| 523 | 20240404 | 110400 | 1628326100 | 43050 | 43050 | 43050 | 43050 | 7 |
| 524 | 20240404 | 110300 | 1628024750 | 43000 | 43050 | 43050 | 43000 | 1328 |
| 525 | 20240404 | 110200 | 1570914200 | 43050 | 43150 | 43150 | 43050 | 151 |
| 526 | 20240404 | 110100 | 1564410700 | 43150 | 43150 | 43150 | 43150 | 1 |
| 527 | 20240404 | 110000 | 1564367550 | 43100 | 43150 | 43150 | 43100 | 644 |
| 528 | 20240404 | 105900 | 1536610650 | 43150 | 43150 | 43150 | 43150 | 119 |
| 529 | 20240404 | 105800 | 1531475800 | 43200 | 43200 | 43250 | 43150 | 43 |
| 530 | 20240404 | 105700 | 1529619850 | 43150 | 43150 | 43200 | 43150 | 233 |
| 531 | 20240404 | 105600 | 1519563550 | 43250 | 43200 | 43250 | 43150 | 137 |
| 532 | 20240404 | 105500 | 1513644300 | 43200 | 43050 | 43200 | 43050 | 70 |
| 533 | 20240404 | 105400 | 1510624350 | 43100 | 43100 | 43100 | 43100 | 100 |
| 534 | 20240404 | 105300 | 1506314350 | 43100 | 43100 | 43150 | 43100 | 45 |
| 535 | 20240404 | 105200 | 1504374250 | 43150 | 43050 | 43150 | 43050 | 174 |
| 536 | 20240404 | 105100 | 1496883450 | 43050 | 43050 | 43050 | 43050 | 7 |
| 537 | 20240404 | 105000 | 1496582100 | 43050 | 42950 | 43050 | 42950 | 269 |
| 538 | 20240404 | 104900 | 1485015700 | 43000 | 42950 | 43000 | 42950 | 31 |
| 539 | 20240404 | 104800 | 1483683100 | 42950 | 42950 | 42950 | 42950 | 147 |
| 540 | 20240404 | 104700 | 1477369450 | 42950 | 42950 | 42950 | 42900 | 308 |
| 541 | 20240404 | 104600 | 1464143100 | 42950 | 43050 | 43050 | 42950 | 313 |
| 542 | 20240404 | 104500 | 1450678950 | 43050 | 43050 | 43050 | 43050 | 219 |
| 543 | 20240404 | 104400 | 1441251000 | 43050 | 43050 | 43050 | 43050 | 24 |
| 544 | 20240404 | 104300 | 1440217800 | 43150 | 43200 | 43250 | 43050 | 370 |
| 545 | 20240404 | 104200 | 1424258900 | 43200 | 43200 | 43200 | 43150 | 305 |
| 546 | 20240404 | 104100 | 1411083200 | 43200 | 43150 | 43200 | 43100 | 49 |
| 547 | 20240404 | 104000 | 1408970700 | 43200 | 43000 | 43200 | 43000 | 576 |
| 548 | 20240404 | 103900 | 1384184900 | 43100 | 42900 | 43100 | 42900 | 331 |
| 549 | 20240404 | 103800 | 1369968150 | 42900 | 42850 | 42900 | 42850 | 308 |
| 550 | 20240404 | 103700 | 1356755000 | 42900 | 42900 | 42900 | 42900 | 12 |
| 551 | 20240404 | 103600 | 1356240200 | 42900 | 42900 | 42900 | 42900 | 12 |
| 552 | 20240404 | 103500 | 1355725400 | 42900 | 42850 | 42900 | 42850 | 70 |
| 553 | 20240404 | 103400 | 1352724900 | 42900 | 42850 | 42900 | 42850 | 60 |
| 554 | 20240404 | 103300 | 1350153650 | 42850 | 42850 | 42850 | 42850 | 104 |
| 555 | 20240404 | 103200 | 1345697250 | 42800 | 42800 | 42850 | 42800 | 7 |
| 556 | 20240404 | 103100 | 1345397400 | 42850 | 42800 | 42850 | 42800 | 57 |
| 557 | 20240404 | 103000 | 1342957250 | 42800 | 42850 | 42850 | 42800 | 167 |
| 558 | 20240404 | 102900 | 1335806200 | 42850 | 42850 | 42850 | 42850 | 69 |
| 559 | 20240404 | 102800 | 1332849550 | 42850 | 42850 | 42850 | 42800 | 21 |
| 560 | 20240404 | 102700 | 1331949900 | 42800 | 42900 | 42900 | 42800 | 236 |
| 561 | 20240404 | 102600 | 1321849000 | 42900 | 42900 | 42900 | 42900 | 7 |
| 562 | 20240404 | 102500 | 1321548700 | 42750 | 42900 | 42900 | 42650 | 1586 |
| 563 | 20240404 | 102400 | 1253723500 | 42900 | 42950 | 42950 | 42900 | 22 |
| 564 | 20240404 | 102300 | 1252779350 | 42950 | 42950 | 42950 | 42950 | 84 |
| 565 | 20240404 | 102200 | 1249171550 | 42950 | 42950 | 43000 | 42950 | 51 |
| 566 | 20240404 | 102100 | 1246980800 | 42900 | 42950 | 42950 | 42900 | 52 |
| 567 | 20240404 | 102000 | 1244747500 | 42950 | 42950 | 42950 | 42900 | 177 |
| 568 | 20240404 | 101900 | 1237153700 | 42950 | 43000 | 43000 | 42900 | 679 |
| 569 | 20240404 | 101800 | 1208015750 | 42950 | 43000 | 43000 | 42950 | 20 |
| 570 | 20240404 | 101700 | 1207156700 | 43000 | 43100 | 43100 | 43000 | 110 |
| 571 | 20240404 | 101600 | 1202426000 | 43000 | 42950 | 43050 | 42900 | 397 |
| 572 | 20240404 | 101500 | 1185367150 | 43000 | 43050 | 43050 | 43000 | 34 |
| 573 | 20240404 | 101400 | 1183903600 | 43100 | 42950 | 43100 | 42950 | 153 |
| 574 | 20240404 | 101300 | 1177331850 | 43100 | 43100 | 43150 | 43100 | 108 |
| 575 | 20240404 | 101200 | 1172676700 | 43100 | 43200 | 43200 | 43100 | 291 |
| 576 | 20240404 | 101100 | 1160134300 | 43200 | 43100 | 43200 | 43100 | 120 |
| 577 | 20240404 | 101000 | 1154954600 | 43150 | 43050 | 43200 | 43000 | 256 |
| 578 | 20240404 | 100900 | 1143924800 | 42950 | 43150 | 43200 | 42950 | 1194 |
| 579 | 20240404 | 100800 | 1092511500 | 43250 | 43200 | 43250 | 43150 | 259 |
| 580 | 20240404 | 100700 | 1081328350 | 43250 | 43250 | 43250 | 43250 | 127 |
| 581 | 20240404 | 100600 | 1075835600 | 43250 | 43250 | 43250 | 43250 | 13 |
| 582 | 20240404 | 100500 | 1075273350 | 43250 | 43150 | 43250 | 43150 | 315 |
| 583 | 20240404 | 100400 | 1061665750 | 43150 | 43100 | 43150 | 43050 | 127 |
| 584 | 20240404 | 100300 | 1056187550 | 43100 | 43150 | 43200 | 43100 | 27 |
| 585 | 20240404 | 100200 | 1055022550 | 43150 | 43150 | 43150 | 43150 | 51 |
| 586 | 20240404 | 100100 | 1052821900 | 43200 | 43050 | 43200 | 43050 | 511 |
| 587 | 20240404 | 100000 | 1030796200 | 43050 | 43150 | 43150 | 43050 | 21 |
| 588 | 20240404 | 095900 | 1029891950 | 43100 | 43150 | 43200 | 43100 | 903 |
| 589 | 20240404 | 095800 | 990932350 | 43150 | 43150 | 43200 | 43150 | 228 |
| 590 | 20240404 | 095700 | 981089700 | 43200 | 43150 | 43200 | 43150 | 36 |
| 591 | 20240404 | 095600 | 979535850 | 43150 | 43150 | 43200 | 43150 | 142 |
| 592 | 20240404 | 095500 | 973406150 | 43150 | 43050 | 43150 | 43050 | 159 |
| 593 | 20240404 | 095400 | 966556150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 594 | 20240404 | 095300 | 966556150 | 43050 | 43050 | 43050 | 43000 | 174 |
| 595 | 20240404 | 095200 | 959070500 | 43050 | 42950 | 43050 | 42900 | 792 |
| 596 | 20240404 | 095100 | 925012450 | 42900 | 42850 | 42900 | 42850 | 58 |
| 597 | 20240404 | 095000 | 922524500 | 42900 | 42900 | 42900 | 42850 | 129 |
| 598 | 20240404 | 094900 | 916990450 | 42900 | 42900 | 42900 | 42900 | 93 |
| 599 | 20240404 | 094800 | 913000750 | 42900 | 42900 | 42900 | 42900 | 53 |
| 600 | 20240404 | 094700 | 910727050 | 42900 | 42900 | 42900 | 42900 | 17 |
| 601 | 20240404 | 094600 | 909997750 | 42950 | 42900 | 42950 | 42900 | 139 |
| 602 | 20240404 | 094500 | 904034300 | 42900 | 42900 | 42900 | 42900 | 31 |
| 603 | 20240404 | 094400 | 902704400 | 42950 | 42900 | 42950 | 42900 | 51 |
| 604 | 20240404 | 094300 | 900515800 | 42950 | 42850 | 42950 | 42850 | 90 |
| 605 | 20240404 | 094200 | 896655850 | 42850 | 42850 | 42850 | 42850 | 116 |
| 606 | 20240404 | 094100 | 891685250 | 42850 | 42850 | 42900 | 42800 | 193 |
| 607 | 20240404 | 094000 | 883416450 | 42800 | 42900 | 42900 | 42800 | 171 |
| 608 | 20240404 | 093900 | 876082150 | 42950 | 42850 | 42950 | 42850 | 152 |
| 609 | 20240404 | 093800 | 869568050 | 42800 | 42950 | 43000 | 42800 | 404 |
| 610 | 20240404 | 093700 | 852220800 | 42950 | 42750 | 42950 | 42750 | 99 |
| 611 | 20240404 | 093600 | 847984050 | 42600 | 42800 | 42800 | 42600 | 979 |
| 612 | 20240404 | 093500 | 806244950 | 42800 | 42750 | 42800 | 42700 | 258 |
| 613 | 20240404 | 093400 | 795226400 | 42750 | 42850 | 42900 | 42750 | 279 |
| 614 | 20240404 | 093300 | 783292250 | 42850 | 42800 | 42850 | 42800 | 207 |
| 615 | 20240404 | 093200 | 774427000 | 42750 | 42950 | 42950 | 42750 | 577 |
| 616 | 20240404 | 093100 | 749733700 | 42950 | 42800 | 42950 | 42800 | 24 |
| 617 | 20240404 | 093000 | 748705450 | 42750 | 42850 | 42900 | 42750 | 441 |
| 618 | 20240404 | 092900 | 729834050 | 42850 | 42700 | 42950 | 42700 | 136 |
| 619 | 20240404 | 092800 | 724015750 | 42700 | 42900 | 42950 | 42650 | 2049 |
| 620 | 20240404 | 092700 | 636333050 | 42900 | 43000 | 43000 | 42900 | 229 |
| 621 | 20240404 | 092600 | 626497450 | 43000 | 42950 | 43000 | 42950 | 97 |
| 622 | 20240404 | 092500 | 622327300 | 42950 | 42800 | 42950 | 42800 | 452 |
| 623 | 20240404 | 092400 | 602953450 | 42800 | 42850 | 42850 | 42800 | 190 |
| 624 | 20240404 | 092300 | 594818250 | 42900 | 42900 | 42900 | 42900 | 8 |
| 625 | 20240404 | 092200 | 594475050 | 42750 | 42800 | 42900 | 42750 | 62 |
| 626 | 20240404 | 092100 | 591820950 | 42800 | 42800 | 42850 | 42750 | 138 |
| 627 | 20240404 | 092000 | 585917600 | 42950 | 42800 | 43000 | 42800 | 474 |
| 628 | 20240404 | 091900 | 565615550 | 42750 | 42600 | 42750 | 42600 | 420 |
| 629 | 20240404 | 091800 | 547717700 | 42650 | 42800 | 42800 | 42650 | 790 |
| 630 | 20240404 | 091700 | 514011400 | 42850 | 42800 | 42850 | 42700 | 420 |
| 631 | 20240404 | 091600 | 496046350 | 42800 | 42850 | 42950 | 42650 | 1589 |
| 632 | 20240404 | 091500 | 428038200 | 42900 | 43100 | 43100 | 42900 | 1135 |
| 633 | 20240404 | 091400 | 379260250 | 43100 | 43050 | 43150 | 43050 | 157 |
| 634 | 20240404 | 091300 | 372496850 | 43100 | 43000 | 43100 | 42950 | 261 |
| 635 | 20240404 | 091200 | 361255950 | 42950 | 42950 | 43050 | 42950 | 289 |
| 636 | 20240404 | 091100 | 348837400 | 43000 | 42950 | 43000 | 42900 | 534 |
| 637 | 20240404 | 091000 | 325903650 | 42950 | 43050 | 43100 | 42900 | 163 |
| 638 | 20240404 | 090900 | 318902650 | 43050 | 43150 | 43200 | 43050 | 267 |
| 639 | 20240404 | 090800 | 307392700 | 43200 | 43350 | 43600 | 43200 | 337 |
| 640 | 20240404 | 090700 | 292799100 | 43350 | 43200 | 43500 | 43200 | 406 |
| 641 | 20240404 | 090600 | 275237800 | 43200 | 42950 | 43250 | 42950 | 291 |
| 642 | 20240404 | 090500 | 262713250 | 42950 | 43100 | 43300 | 42800 | 1169 |
| 643 | 20240404 | 090400 | 212526950 | 43300 | 42900 | 43350 | 42850 | 1887 |
| 644 | 20240404 | 090300 | 131344000 | 42850 | 43600 | 43700 | 42850 | 1461 |
| 645 | 20240404 | 090200 | 68372400 | 43700 | 43600 | 43850 | 43550 | 780 |
| 646 | 20240404 | 090100 | 34355650 | 43900 | 43950 | 43950 | 43850 | 207 |
| 647 | 20240404 | 090000 | 25276050 | 44000 | 43750 | 44000 | 43750 | 576 |