30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 190200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 13319 |
| 3 | 20250321 | 190100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20250321 | 190000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20250321 | 185900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20250321 | 185800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20250321 | 185700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20250321 | 185600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20250321 | 185500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20250321 | 185400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20250321 | 185300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20250321 | 185200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20250321 | 185100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20250321 | 185000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20250321 | 184900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20250321 | 184800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20250321 | 184700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20250321 | 184600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20250321 | 184500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20250321 | 184400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20250321 | 184300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20250321 | 184200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20250321 | 184100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20250321 | 184000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20250321 | 183900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20250321 | 183800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20250321 | 183700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20250321 | 183600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20250321 | 183500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20250321 | 183400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20250321 | 183300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20250321 | 183200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 13319 |
| 33 | 20250321 | 183100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20250321 | 183000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20250321 | 182900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20250321 | 182800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20250321 | 182700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20250321 | 182600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20250321 | 182500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20250321 | 182400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20250321 | 182300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20250321 | 182200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20250321 | 182100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20250321 | 182000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20250321 | 181900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20250321 | 181800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20250321 | 181700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20250321 | 181600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20250321 | 181500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20250321 | 181400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20250321 | 181300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20250321 | 181200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20250321 | 181100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20250321 | 181000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20250321 | 180900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20250321 | 180800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20250321 | 180700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20250321 | 180600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20250321 | 180500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20250321 | 180400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20250321 | 180300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20250321 | 180200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 13319 |
| 63 | 20250321 | 180100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20250321 | 180000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20250321 | 175900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20250321 | 175800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20250321 | 175700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20250321 | 175600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20250321 | 175500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20250321 | 175400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20250321 | 175300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20250321 | 175200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20250321 | 175100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20250321 | 175000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20250321 | 174900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20250321 | 174800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20250321 | 174700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20250321 | 174600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20250321 | 174500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20250321 | 174400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20250321 | 174300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20250321 | 174200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20250321 | 174100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20250321 | 174000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20250321 | 173900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20250321 | 173800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20250321 | 173700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20250321 | 173600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20250321 | 173500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20250321 | 173400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20250321 | 173300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20250321 | 173200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 13319 |
| 93 | 20250321 | 173100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20250321 | 173000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20250321 | 172900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20250321 | 172800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20250321 | 172700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20250321 | 172600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20250321 | 172500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20250321 | 172400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20250321 | 172300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20250321 | 172200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20250321 | 172100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20250321 | 172000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20250321 | 171900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20250321 | 171800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20250321 | 171700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20250321 | 171600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20250321 | 171500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20250321 | 171400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20250321 | 171300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20250321 | 171200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20250321 | 171100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20250321 | 171000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20250321 | 170900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20250321 | 170800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20250321 | 170700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20250321 | 170600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20250321 | 170500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20250321 | 170400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20250321 | 170300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20250321 | 170200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 13319 |
| 123 | 20250321 | 170100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20250321 | 170000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20250321 | 165900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20250321 | 165800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20250321 | 165700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20250321 | 165600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20250321 | 165500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20250321 | 165400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20250321 | 165300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20250321 | 165200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20250321 | 165100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20250321 | 165000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20250321 | 164900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20250321 | 164800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20250321 | 164700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20250321 | 164600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20250321 | 164500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20250321 | 164400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20250321 | 164300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20250321 | 164200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20250321 | 164100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20250321 | 164000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20250321 | 163900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20250321 | 163800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20250321 | 163700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20250321 | 163600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20250321 | 163500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20250321 | 163400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20250321 | 163300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20250321 | 163200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 13319 |
| 153 | 20250321 | 163100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20250321 | 163000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20250321 | 162900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20250321 | 162800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20250321 | 162700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20250321 | 162600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20250321 | 162500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20250321 | 162400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20250321 | 162300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20250321 | 162200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20250321 | 162100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20250321 | 162000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20250321 | 161900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20250321 | 161800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20250321 | 161700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20250321 | 161600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20250321 | 161500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20250321 | 161400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20250321 | 161300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20250321 | 161200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20250321 | 161100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20250321 | 161000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20250321 | 160900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20250321 | 160800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20250321 | 160700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20250321 | 160600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20250321 | 160500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20250321 | 160400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20250321 | 160300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20250321 | 160200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 13319 |
| 183 | 20250321 | 160100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20250321 | 160000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20250321 | 155900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20250321 | 155800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20250321 | 155700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20250321 | 155600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20250321 | 155500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20250321 | 155400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20250321 | 155300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20250321 | 155200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20250321 | 155100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20250321 | 155000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20250321 | 154900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20250321 | 154800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20250321 | 154700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20250321 | 154600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20250321 | 154500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20250321 | 154400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20250321 | 154300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20250321 | 154200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20250321 | 154100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20250321 | 154000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20250321 | 153900 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20250321 | 153800 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20250321 | 153700 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20250321 | 153600 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20250321 | 153500 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20250321 | 153400 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20250321 | 153300 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20250321 | 153200 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 13319 |
| 213 | 20250321 | 153100 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20250321 | 153000 | 7569177050 | 5540 | 5540 | 5540 | 5540 | 13319 |
| 215 | 20250321 | 152900 | 7495389790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250321 | 152800 | 7495389790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250321 | 152700 | 7495389790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250321 | 152600 | 7495389790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250321 | 152500 | 7495389790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250321 | 152400 | 7495389790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250321 | 152300 | 7495389790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250321 | 152200 | 7495389790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250321 | 152100 | 7495389790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20250321 | 152000 | 7495389790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20250321 | 151900 | 7495389790 | 5560 | 5560 | 5560 | 5540 | 3343 |
| 226 | 20250321 | 151800 | 7476839390 | 5560 | 5560 | 5570 | 5550 | 2841 |
| 227 | 20250321 | 151700 | 7461064800 | 5560 | 5560 | 5570 | 5550 | 652 |
| 228 | 20250321 | 151600 | 7457439760 | 5560 | 5560 | 5570 | 5560 | 1415 |
| 229 | 20250321 | 151500 | 7449570190 | 5570 | 5560 | 5570 | 5550 | 444 |
| 230 | 20250321 | 151400 | 7447102430 | 5560 | 5570 | 5570 | 5550 | 858 |
| 231 | 20250321 | 151300 | 7442337180 | 5570 | 5570 | 5570 | 5560 | 6275 |
| 232 | 20250321 | 151200 | 7407433000 | 5570 | 5560 | 5570 | 5560 | 571 |
| 233 | 20250321 | 151100 | 7404253530 | 5570 | 5570 | 5580 | 5570 | 1308 |
| 234 | 20250321 | 151000 | 7396965730 | 5560 | 5560 | 5570 | 5560 | 2220 |
| 235 | 20250321 | 150900 | 7384606300 | 5560 | 5560 | 5570 | 5560 | 4046 |
| 236 | 20250321 | 150800 | 7362104570 | 5560 | 5580 | 5580 | 5560 | 4766 |
| 237 | 20250321 | 150700 | 7335553520 | 5580 | 5580 | 5580 | 5570 | 1925 |
| 238 | 20250321 | 150600 | 7324825180 | 5570 | 5580 | 5580 | 5570 | 1244 |
| 239 | 20250321 | 150500 | 7317891070 | 5580 | 5570 | 5580 | 5570 | 1461 |
| 240 | 20250321 | 150400 | 7309747205 | 5580 | 5580 | 5580 | 5580 | 890 |
| 241 | 20250321 | 150300 | 7304781005 | 5570 | 5570 | 5580 | 5570 | 1205 |
| 242 | 20250321 | 150200 | 7298064615 | 5570 | 5580 | 5580 | 5570 | 1944 |
| 243 | 20250321 | 150100 | 7287236525 | 5580 | 5580 | 5580 | 5575 | 324 |
| 244 | 20250321 | 150000 | 7285428655 | 5570 | 5580 | 5580 | 5570 | 2204 |
| 245 | 20250321 | 145900 | 7273152325 | 5580 | 5580 | 5580 | 5570 | 1321 |
| 246 | 20250321 | 145800 | 7265794135 | 5580 | 5570 | 5580 | 5570 | 1864 |
| 247 | 20250321 | 145700 | 7255410505 | 5580 | 5580 | 5580 | 5580 | 9 |
| 248 | 20250321 | 145600 | 7255360285 | 5580 | 5580 | 5580 | 5570 | 518 |
| 249 | 20250321 | 145500 | 7252470005 | 5570 | 5580 | 5580 | 5570 | 5940 |
| 250 | 20250321 | 145400 | 7219378635 | 5580 | 5580 | 5580 | 5575 | 335 |
| 251 | 20250321 | 145300 | 7217509435 | 5580 | 5580 | 5580 | 5580 | 200 |
| 252 | 20250321 | 145200 | 7216393435 | 5580 | 5580 | 5580 | 5580 | 160 |
| 253 | 20250321 | 145100 | 7215500635 | 5570 | 5570 | 5570 | 5570 | 864 |
| 254 | 20250321 | 145000 | 7210688155 | 5570 | 5570 | 5570 | 5570 | 77 |
| 255 | 20250321 | 144900 | 7210259265 | 5570 | 5570 | 5580 | 5560 | 993 |
| 256 | 20250321 | 144800 | 7204735855 | 5570 | 5570 | 5570 | 5570 | 669 |
| 257 | 20250321 | 144700 | 7201009525 | 5560 | 5560 | 5570 | 5560 | 491 |
| 258 | 20250321 | 144600 | 7198278965 | 5570 | 5570 | 5570 | 5570 | 802 |
| 259 | 20250321 | 144500 | 7193811825 | 5580 | 5570 | 5580 | 5570 | 249 |
| 260 | 20250321 | 144400 | 7192424695 | 5560 | 5560 | 5570 | 5560 | 2473 |
| 261 | 20250321 | 144300 | 7178661495 | 5560 | 5550 | 5560 | 5550 | 110 |
| 262 | 20250321 | 144200 | 7178050385 | 5560 | 5570 | 5570 | 5550 | 7309 |
| 263 | 20250321 | 144100 | 7137401075 | 5580 | 5580 | 5580 | 5580 | 69 |
| 264 | 20250321 | 144000 | 7137016055 | 5570 | 5570 | 5570 | 5570 | 2877 |
| 265 | 20250321 | 143900 | 7120991165 | 5570 | 5580 | 5580 | 5570 | 930 |
| 266 | 20250321 | 143800 | 7115810555 | 5570 | 5580 | 5580 | 5570 | 320 |
| 267 | 20250321 | 143700 | 7114026955 | 5570 | 5570 | 5570 | 5570 | 300 |
| 268 | 20250321 | 143600 | 7112355955 | 5570 | 5580 | 5580 | 5570 | 301 |
| 269 | 20250321 | 143500 | 7110679235 | 5570 | 5570 | 5580 | 5570 | 46 |
| 270 | 20250321 | 143400 | 7110422915 | 5580 | 5580 | 5580 | 5580 | 123 |
| 271 | 20250321 | 143300 | 7109736575 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20250321 | 143200 | 7109736575 | 5570 | 5560 | 5570 | 5560 | 784 |
| 273 | 20250321 | 143100 | 7105373225 | 5570 | 5570 | 5570 | 5560 | 539 |
| 274 | 20250321 | 143000 | 7102371885 | 5570 | 5580 | 5580 | 5570 | 2235 |
| 275 | 20250321 | 142900 | 7089918115 | 5580 | 5560 | 5580 | 5560 | 1499 |
| 276 | 20250321 | 142800 | 7081561695 | 5570 | 5560 | 5570 | 5560 | 338 |
| 277 | 20250321 | 142700 | 7079679045 | 5570 | 5570 | 5570 | 5560 | 374 |
| 278 | 20250321 | 142600 | 7077597865 | 5560 | 5560 | 5570 | 5560 | 506 |
| 279 | 20250321 | 142500 | 7074784005 | 5560 | 5560 | 5560 | 5560 | 656 |
| 280 | 20250321 | 142400 | 7071136645 | 5560 | 5560 | 5560 | 5560 | 878 |
| 281 | 20250321 | 142300 | 7066254965 | 5550 | 5560 | 5560 | 5550 | 3323 |
| 282 | 20250321 | 142200 | 7047809175 | 5550 | 5560 | 5570 | 5550 | 1698 |
| 283 | 20250321 | 142100 | 7038377945 | 5570 | 5560 | 5570 | 5550 | 1824 |
| 284 | 20250321 | 142000 | 7028236505 | 5560 | 5560 | 5560 | 5550 | 947 |
| 285 | 20250321 | 141900 | 7022974085 | 5560 | 5550 | 5570 | 5550 | 1129 |
| 286 | 20250321 | 141800 | 7016698345 | 5550 | 5570 | 5570 | 5550 | 5357 |
| 287 | 20250321 | 141700 | 6986874175 | 5570 | 5580 | 5580 | 5570 | 70 |
| 288 | 20250321 | 141600 | 6986483945 | 5580 | 5580 | 5580 | 5580 | 20 |
| 289 | 20250321 | 141500 | 6986372345 | 5580 | 5580 | 5580 | 5580 | 10 |
| 290 | 20250321 | 141400 | 6986316545 | 5580 | 5570 | 5580 | 5570 | 604 |
| 291 | 20250321 | 141300 | 6982950265 | 5580 | 5580 | 5580 | 5580 | 92 |
| 292 | 20250321 | 141200 | 6982436905 | 5580 | 5590 | 5600 | 5580 | 1327 |
| 293 | 20250321 | 141100 | 6975029495 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20250321 | 141000 | 6975029495 | 5590 | 5600 | 5600 | 5580 | 502 |
| 295 | 20250321 | 140900 | 6972224175 | 5600 | 5600 | 5600 | 5590 | 1317 |
| 296 | 20250321 | 140800 | 6964861845 | 5600 | 5590 | 5600 | 5590 | 117 |
| 297 | 20250321 | 140700 | 6964206655 | 5600 | 5580 | 5600 | 5580 | 3937 |
| 298 | 20250321 | 140600 | 6942238135 | 5580 | 5570 | 5580 | 5560 | 1838 |
| 299 | 20250321 | 140500 | 6932002025 | 5580 | 5570 | 5580 | 5570 | 830 |
| 300 | 20250321 | 140400 | 6927378915 | 5570 | 5550 | 5570 | 5550 | 6240 |
| 301 | 20250321 | 140300 | 6892702745 | 5550 | 5550 | 5550 | 5550 | 2000 |
| 302 | 20250321 | 140200 | 6881602745 | 5550 | 5560 | 5560 | 5550 | 858 |
| 303 | 20250321 | 140100 | 6876833105 | 5560 | 5560 | 5570 | 5560 | 927 |
| 304 | 20250321 | 140000 | 6871678865 | 5570 | 5570 | 5570 | 5570 | 26 |
| 305 | 20250321 | 135900 | 6871534045 | 5570 | 5580 | 5580 | 5570 | 1904 |
| 306 | 20250321 | 135800 | 6860927305 | 5570 | 5570 | 5570 | 5570 | 681 |
| 307 | 20250321 | 135700 | 6857134135 | 5580 | 5580 | 5580 | 5570 | 211 |
| 308 | 20250321 | 135600 | 6855958755 | 5580 | 5570 | 5580 | 5570 | 53 |
| 309 | 20250321 | 135500 | 6855663035 | 5570 | 5580 | 5580 | 5560 | 644 |
| 310 | 20250321 | 135400 | 6852077085 | 5580 | 5560 | 5580 | 5560 | 1221 |
| 311 | 20250321 | 135300 | 6845284375 | 5570 | 5580 | 5590 | 5570 | 7010 |
| 312 | 20250321 | 135200 | 6806169075 | 5590 | 5590 | 5590 | 5580 | 172 |
| 313 | 20250321 | 135100 | 6805209035 | 5590 | 5600 | 5600 | 5580 | 2293 |
| 314 | 20250321 | 135000 | 6792391030 | 5595 | 5590 | 5600 | 5590 | 182 |
| 315 | 20250321 | 134900 | 6791373615 | 5610 | 5620 | 5620 | 5590 | 3527 |
| 316 | 20250321 | 134800 | 6771622395 | 5610 | 5620 | 5620 | 5600 | 2477 |
| 317 | 20250321 | 134700 | 6757715825 | 5620 | 5590 | 5620 | 5590 | 2602 |
| 318 | 20250321 | 134600 | 6743135605 | 5610 | 5610 | 5610 | 5590 | 518 |
| 319 | 20250321 | 134500 | 6740237585 | 5610 | 5590 | 5610 | 5590 | 656 |
| 320 | 20250321 | 134400 | 6736570085 | 5610 | 5590 | 5610 | 5580 | 3215 |
| 321 | 20250321 | 134300 | 6718601155 | 5600 | 5590 | 5600 | 5590 | 1015 |
| 322 | 20250321 | 134200 | 6712917165 | 5590 | 5600 | 5600 | 5580 | 2462 |
| 323 | 20250321 | 134100 | 6699154975 | 5600 | 5605 | 5610 | 5590 | 3490 |
| 324 | 20250321 | 134000 | 6679607810 | 5605 | 5620 | 5620 | 5605 | 8008 |
| 325 | 20250321 | 133900 | 6634660230 | 5610 | 5610 | 5610 | 5600 | 2685 |
| 326 | 20250321 | 133800 | 6619602020 | 5610 | 5610 | 5610 | 5600 | 895 |
| 327 | 20250321 | 133700 | 6614584280 | 5610 | 5610 | 5610 | 5600 | 548 |
| 328 | 20250321 | 133600 | 6611512685 | 5610 | 5610 | 5610 | 5590 | 1764 |
| 329 | 20250321 | 133500 | 6601633755 | 5610 | 5580 | 5610 | 5580 | 2081 |
| 330 | 20250321 | 133400 | 6589993805 | 5590 | 5590 | 5590 | 5580 | 3103 |
| 331 | 20250321 | 133300 | 6572679045 | 5590 | 5590 | 5590 | 5590 | 77 |
| 332 | 20250321 | 133200 | 6572248615 | 5590 | 5590 | 5590 | 5590 | 459 |
| 333 | 20250321 | 133100 | 6569682805 | 5590 | 5590 | 5590 | 5590 | 1118 |
| 334 | 20250321 | 133000 | 6563433185 | 5580 | 5580 | 5580 | 5580 | 5 |
| 335 | 20250321 | 132900 | 6563405285 | 5590 | 5600 | 5600 | 5580 | 2218 |
| 336 | 20250321 | 132800 | 6551019885 | 5600 | 5590 | 5600 | 5580 | 2020 |
| 337 | 20250321 | 132700 | 6539728645 | 5590 | 5580 | 5590 | 5580 | 1365 |
| 338 | 20250321 | 132600 | 6532110065 | 5580 | 5590 | 5600 | 5570 | 2632 |
| 339 | 20250321 | 132500 | 6517414375 | 5590 | 5580 | 5590 | 5580 | 1323 |
| 340 | 20250321 | 132400 | 6510028625 | 5580 | 5560 | 5580 | 5560 | 1425 |
| 341 | 20250321 | 132300 | 6502097945 | 5560 | 5560 | 5560 | 5560 | 3046 |
| 342 | 20250321 | 132200 | 6485162185 | 5560 | 5570 | 5570 | 5560 | 9114 |
| 343 | 20250321 | 132100 | 6434399205 | 5570 | 5590 | 5590 | 5570 | 726 |
| 344 | 20250321 | 132000 | 6430354235 | 5580 | 5580 | 5590 | 5580 | 1385 |
| 345 | 20250321 | 131900 | 6422625915 | 5590 | 5580 | 5590 | 5570 | 1589 |
| 346 | 20250321 | 131800 | 6413771555 | 5590 | 5590 | 5590 | 5580 | 7447 |
| 347 | 20250321 | 131700 | 6372217265 | 5580 | 5580 | 5600 | 5580 | 1207 |
| 348 | 20250321 | 131600 | 6365482165 | 5590 | 5590 | 5590 | 5580 | 393 |
| 349 | 20250321 | 131500 | 6363287305 | 5590 | 5615 | 5615 | 5590 | 13438 |
| 350 | 20250321 | 131400 | 6287996465 | 5620 | 5620 | 5620 | 5620 | 808 |
| 351 | 20250321 | 131300 | 6283455505 | 5615 | 5620 | 5620 | 5615 | 693 |
| 352 | 20250321 | 131200 | 6279561305 | 5620 | 5620 | 5620 | 5610 | 2323 |
| 353 | 20250321 | 131100 | 6266506095 | 5620 | 5610 | 5620 | 5600 | 1637 |
| 354 | 20250321 | 131000 | 6257322515 | 5600 | 5610 | 5610 | 5600 | 568 |
| 355 | 20250321 | 130900 | 6254138515 | 5610 | 5610 | 5610 | 5600 | 258 |
| 356 | 20250321 | 130800 | 6252692765 | 5610 | 5610 | 5610 | 5600 | 768 |
| 357 | 20250321 | 130700 | 6248387870 | 5600 | 5610 | 5610 | 5600 | 528 |
| 358 | 20250321 | 130600 | 6245430170 | 5610 | 5630 | 5630 | 5610 | 2613 |
| 359 | 20250321 | 130500 | 6230763730 | 5630 | 5600 | 5630 | 5600 | 4115 |
| 360 | 20250321 | 130400 | 6207683630 | 5610 | 5580 | 5610 | 5580 | 7942 |
| 361 | 20250321 | 130300 | 6163285555 | 5585 | 5590 | 5590 | 5580 | 2031 |
| 362 | 20250321 | 130200 | 6151952560 | 5580 | 5610 | 5610 | 5580 | 17246 |
| 363 | 20250321 | 130100 | 6055491430 | 5610 | 5610 | 5610 | 5600 | 2994 |
| 364 | 20250321 | 130000 | 6038696975 | 5600 | 5610 | 5610 | 5600 | 1040 |
| 365 | 20250321 | 125900 | 6032872925 | 5610 | 5590 | 5610 | 5590 | 1205 |
| 366 | 20250321 | 125800 | 6026123885 | 5590 | 5600 | 5610 | 5590 | 3720 |
| 367 | 20250321 | 125700 | 6005288295 | 5610 | 5630 | 5630 | 5600 | 13975 |
| 368 | 20250321 | 125600 | 5926771355 | 5640 | 5640 | 5650 | 5640 | 2452 |
| 369 | 20250321 | 125500 | 5912940185 | 5630 | 5630 | 5650 | 5620 | 9530 |
| 370 | 20250321 | 125400 | 5859226455 | 5630 | 5620 | 5650 | 5610 | 17563 |
| 371 | 20250321 | 125300 | 5760256075 | 5620 | 5610 | 5630 | 5600 | 11269 |
| 372 | 20250321 | 125200 | 5696933455 | 5610 | 5590 | 5630 | 5590 | 16670 |
| 373 | 20250321 | 125100 | 5603466255 | 5590 | 5590 | 5590 | 5580 | 3172 |
| 374 | 20250321 | 125000 | 5585738855 | 5590 | 5590 | 5590 | 5580 | 4436 |
| 375 | 20250321 | 124900 | 5560975045 | 5590 | 5600 | 5610 | 5590 | 21452 |
| 376 | 20250321 | 124800 | 5440884825 | 5590 | 5580 | 5600 | 5580 | 8588 |
| 377 | 20250321 | 124700 | 5392892655 | 5570 | 5560 | 5570 | 5560 | 6198 |
| 378 | 20250321 | 124600 | 5358369825 | 5570 | 5560 | 5570 | 5550 | 8221 |
| 379 | 20250321 | 124500 | 5312667385 | 5570 | 5570 | 5570 | 5560 | 681 |
| 380 | 20250321 | 124400 | 5308874225 | 5560 | 5570 | 5570 | 5560 | 17 |
| 381 | 20250321 | 124300 | 5308779545 | 5560 | 5560 | 5570 | 5560 | 1044 |
| 382 | 20250321 | 124200 | 5302970735 | 5570 | 5570 | 5580 | 5560 | 2481 |
| 383 | 20250321 | 124100 | 5289151735 | 5570 | 5560 | 5570 | 5560 | 1691 |
| 384 | 20250321 | 124000 | 5279748135 | 5560 | 5570 | 5570 | 5550 | 2443 |
| 385 | 20250321 | 123900 | 5266156005 | 5560 | 5550 | 5560 | 5540 | 3357 |
| 386 | 20250321 | 123800 | 5247517065 | 5550 | 5550 | 5560 | 5550 | 3232 |
| 387 | 20250321 | 123700 | 5229579445 | 5550 | 5560 | 5560 | 5550 | 543 |
| 388 | 20250321 | 123600 | 5226565725 | 5560 | 5560 | 5560 | 5550 | 1014 |
| 389 | 20250321 | 123500 | 5220937885 | 5560 | 5550 | 5560 | 5550 | 551 |
| 390 | 20250321 | 123400 | 5217874805 | 5550 | 5550 | 5560 | 5540 | 9299 |
| 391 | 20250321 | 123300 | 5166245415 | 5540 | 5540 | 5550 | 5530 | 9861 |
| 392 | 20250321 | 123200 | 5111612155 | 5550 | 5560 | 5560 | 5550 | 2799 |
| 393 | 20250321 | 123100 | 5096058715 | 5560 | 5560 | 5560 | 5550 | 1913 |
| 394 | 20250321 | 123000 | 5085441435 | 5560 | 5560 | 5560 | 5560 | 1014 |
| 395 | 20250321 | 122900 | 5079803595 | 5560 | 5550 | 5560 | 5550 | 134 |
| 396 | 20250321 | 122800 | 5079059875 | 5550 | 5550 | 5550 | 5550 | 1175 |
| 397 | 20250321 | 122700 | 5072538625 | 5560 | 5560 | 5560 | 5560 | 12 |
| 398 | 20250321 | 122600 | 5072471905 | 5540 | 5550 | 5550 | 5540 | 171 |
| 399 | 20250321 | 122500 | 5071523355 | 5560 | 5540 | 5560 | 5540 | 2 |
| 400 | 20250321 | 122400 | 5071512255 | 5560 | 5560 | 5560 | 5550 | 393 |
| 401 | 20250321 | 122300 | 5069327775 | 5560 | 5550 | 5560 | 5550 | 674 |
| 402 | 20250321 | 122200 | 5065587065 | 5550 | 5560 | 5560 | 5550 | 29 |
| 403 | 20250321 | 122100 | 5065426085 | 5560 | 5560 | 5560 | 5550 | 702 |
| 404 | 20250321 | 122000 | 5061523965 | 5560 | 5560 | 5560 | 5550 | 43 |
| 405 | 20250321 | 121900 | 5061285285 | 5560 | 5560 | 5560 | 5550 | 356 |
| 406 | 20250321 | 121800 | 5059309175 | 5560 | 5550 | 5560 | 5550 | 854 |
| 407 | 20250321 | 121700 | 5054568305 | 5560 | 5550 | 5560 | 5550 | 1267 |
| 408 | 20250321 | 121600 | 5047536425 | 5550 | 5550 | 5550 | 5550 | 201 |
| 409 | 20250321 | 121500 | 5046420875 | 5550 | 5550 | 5550 | 5550 | 147 |
| 410 | 20250321 | 121400 | 5045605025 | 5550 | 5550 | 5550 | 5550 | 1326 |
| 411 | 20250321 | 121300 | 5038245725 | 5540 | 5540 | 5540 | 5540 | 695 |
| 412 | 20250321 | 121200 | 5034395425 | 5540 | 5550 | 5550 | 5540 | 516 |
| 413 | 20250321 | 121100 | 5031534165 | 5560 | 5540 | 5560 | 5530 | 5761 |
| 414 | 20250321 | 121000 | 4999597155 | 5540 | 5540 | 5550 | 5540 | 721 |
| 415 | 20250321 | 120900 | 4995599945 | 5550 | 5550 | 5550 | 5550 | 259 |
| 416 | 20250321 | 120800 | 4994162495 | 5550 | 5545 | 5550 | 5540 | 1911 |
| 417 | 20250321 | 120700 | 4983569760 | 5550 | 5540 | 5550 | 5540 | 1798 |
| 418 | 20250321 | 120600 | 4973602735 | 5540 | 5530 | 5540 | 5530 | 456 |
| 419 | 20250321 | 120500 | 4971080835 | 5540 | 5540 | 5550 | 5540 | 2087 |
| 420 | 20250321 | 120400 | 4959515255 | 5550 | 5540 | 5550 | 5530 | 678 |
| 421 | 20250321 | 120300 | 4955756805 | 5540 | 5550 | 5550 | 5540 | 1373 |
| 422 | 20250321 | 120200 | 4948149635 | 5550 | 5540 | 5560 | 5535 | 4953 |
| 423 | 20250321 | 120100 | 4920681905 | 5540 | 5540 | 5540 | 5540 | 184 |
| 424 | 20250321 | 120000 | 4919662545 | 5540 | 5540 | 5550 | 5530 | 4370 |
| 425 | 20250321 | 115900 | 4895468790 | 5550 | 5550 | 5550 | 5550 | 1182 |
| 426 | 20250321 | 115800 | 4888908690 | 5540 | 5530 | 5540 | 5530 | 3368 |
| 427 | 20250321 | 115700 | 4870262850 | 5530 | 5535 | 5540 | 5530 | 1461 |
| 428 | 20250321 | 115600 | 4862180505 | 5540 | 5520 | 5540 | 5520 | 782 |
| 429 | 20250321 | 115500 | 4857850665 | 5530 | 5520 | 5530 | 5520 | 1463 |
| 430 | 20250321 | 115400 | 4849760285 | 5530 | 5520 | 5530 | 5520 | 2696 |
| 431 | 20250321 | 115300 | 4834860115 | 5520 | 5510 | 5520 | 5510 | 4540 |
| 432 | 20250321 | 115200 | 4809833075 | 5510 | 5500 | 5510 | 5500 | 1536 |
| 433 | 20250321 | 115100 | 4801385015 | 5500 | 5490 | 5500 | 5490 | 303 |
| 434 | 20250321 | 115000 | 4799720745 | 5490 | 5500 | 5500 | 5490 | 474 |
| 435 | 20250321 | 114900 | 4797118135 | 5500 | 5490 | 5500 | 5490 | 530 |
| 436 | 20250321 | 114800 | 4794208395 | 5500 | 5490 | 5500 | 5490 | 1165 |
| 437 | 20250321 | 114700 | 4787812045 | 5490 | 5510 | 5510 | 5490 | 4200 |
| 438 | 20250321 | 114600 | 4764714025 | 5500 | 5510 | 5510 | 5500 | 225 |
| 439 | 20250321 | 114500 | 4763476025 | 5510 | 5510 | 5510 | 5510 | 61 |
| 440 | 20250321 | 114400 | 4763139915 | 5520 | 5510 | 5520 | 5510 | 1339 |
| 441 | 20250321 | 114300 | 4755762015 | 5510 | 5520 | 5520 | 5510 | 864 |
| 442 | 20250321 | 114200 | 4750994165 | 5520 | 5515 | 5520 | 5510 | 2840 |
| 443 | 20250321 | 114100 | 4735338125 | 5520 | 5505 | 5520 | 5500 | 591 |
| 444 | 20250321 | 114000 | 4732086920 | 5510 | 5510 | 5510 | 5510 | 108 |
| 445 | 20250321 | 113900 | 4731491840 | 5510 | 5520 | 5520 | 5510 | 2114 |
| 446 | 20250321 | 113800 | 4719836160 | 5510 | 5530 | 5530 | 5510 | 8500 |
| 447 | 20250321 | 113700 | 4672899900 | 5530 | 5530 | 5540 | 5520 | 1655 |
| 448 | 20250321 | 113600 | 4663756580 | 5540 | 5520 | 5540 | 5520 | 1465 |
| 449 | 20250321 | 113500 | 4655652170 | 5530 | 5500 | 5530 | 5500 | 1800 |
| 450 | 20250321 | 113400 | 4645726100 | 5510 | 5510 | 5510 | 5500 | 395 |
| 451 | 20250321 | 113300 | 4643551550 | 5520 | 5530 | 5530 | 5505 | 5604 |
| 452 | 20250321 | 113200 | 4612624290 | 5530 | 5520 | 5530 | 5510 | 2057 |
| 453 | 20250321 | 113100 | 4601269700 | 5520 | 5510 | 5520 | 5500 | 2561 |
| 454 | 20250321 | 113000 | 4587147840 | 5520 | 5510 | 5520 | 5510 | 1170 |
| 455 | 20250321 | 112900 | 4580701010 | 5510 | 5510 | 5510 | 5500 | 2580 |
| 456 | 20250321 | 112800 | 4566495770 | 5510 | 5510 | 5510 | 5510 | 745 |
| 457 | 20250321 | 112700 | 4562390820 | 5510 | 5510 | 5510 | 5500 | 656 |
| 458 | 20250321 | 112600 | 4558782740 | 5500 | 5510 | 5510 | 5500 | 2655 |
| 459 | 20250321 | 112500 | 4544180130 | 5510 | 5510 | 5520 | 5500 | 4221 |
| 460 | 20250321 | 112400 | 4520914585 | 5500 | 5490 | 5510 | 5490 | 1856 |
| 461 | 20250321 | 112300 | 4510706655 | 5500 | 5480 | 5500 | 5480 | 4527 |
| 462 | 20250321 | 112200 | 4485857465 | 5480 | 5480 | 5490 | 5470 | 2705 |
| 463 | 20250321 | 112100 | 4471037525 | 5470 | 5480 | 5480 | 5470 | 2318 |
| 464 | 20250321 | 112000 | 4458347165 | 5480 | 5470 | 5480 | 5470 | 3139 |
| 465 | 20250321 | 111900 | 4441164435 | 5460 | 5470 | 5470 | 5460 | 56 |
| 466 | 20250321 | 111800 | 4440858665 | 5460 | 5460 | 5470 | 5450 | 3168 |
| 467 | 20250321 | 111700 | 4423590755 | 5460 | 5470 | 5470 | 5460 | 1621 |
| 468 | 20250321 | 111600 | 4414738965 | 5470 | 5480 | 5480 | 5470 | 2775 |
| 469 | 20250321 | 111500 | 4399559475 | 5480 | 5460 | 5480 | 5450 | 2458 |
| 470 | 20250321 | 111400 | 4386125885 | 5450 | 5450 | 5460 | 5440 | 6139 |
| 471 | 20250321 | 111300 | 4352684275 | 5440 | 5440 | 5450 | 5430 | 6152 |
| 472 | 20250321 | 111200 | 4319222225 | 5450 | 5430 | 5450 | 5420 | 4481 |
| 473 | 20250321 | 111100 | 4294874185 | 5420 | 5440 | 5440 | 5420 | 7155 |
| 474 | 20250321 | 111000 | 4255974355 | 5450 | 5450 | 5460 | 5450 | 4978 |
| 475 | 20250321 | 110900 | 4228841835 | 5460 | 5460 | 5470 | 5450 | 10481 |
| 476 | 20250321 | 110800 | 4171623115 | 5450 | 5440 | 5460 | 5440 | 11270 |
| 477 | 20250321 | 110700 | 4110254055 | 5440 | 5430 | 5450 | 5430 | 8082 |
| 478 | 20250321 | 110600 | 4066287655 | 5430 | 5420 | 5430 | 5420 | 4160 |
| 479 | 20250321 | 110500 | 4043714305 | 5420 | 5420 | 5430 | 5420 | 3306 |
| 480 | 20250321 | 110400 | 4025789305 | 5430 | 5410 | 5430 | 5410 | 4676 |
| 481 | 20250321 | 110300 | 4000448365 | 5410 | 5400 | 5420 | 5400 | 3524 |
| 482 | 20250321 | 110200 | 3981383505 | 5410 | 5420 | 5420 | 5410 | 4842 |
| 483 | 20250321 | 110100 | 3955166905 | 5410 | 5420 | 5430 | 5410 | 3311 |
| 484 | 20250321 | 110000 | 3937241775 | 5420 | 5430 | 5430 | 5420 | 2819 |
| 485 | 20250321 | 105900 | 3921959365 | 5430 | 5430 | 5440 | 5430 | 4129 |
| 486 | 20250321 | 105800 | 3899535930 | 5420 | 5420 | 5420 | 5420 | 1472 |
| 487 | 20250321 | 105700 | 3891557690 | 5410 | 5410 | 5420 | 5400 | 1977 |
| 488 | 20250321 | 105600 | 3880864100 | 5400 | 5410 | 5410 | 5400 | 8150 |
| 489 | 20250321 | 105500 | 3836839920 | 5410 | 5420 | 5420 | 5400 | 610 |
| 490 | 20250321 | 105400 | 3833540460 | 5420 | 5410 | 5420 | 5410 | 1001 |
| 491 | 20250321 | 105300 | 3828124950 | 5410 | 5420 | 5420 | 5410 | 1768 |
| 492 | 20250321 | 105200 | 3818553010 | 5420 | 5410 | 5430 | 5410 | 6889 |
| 493 | 20250321 | 105100 | 3781215360 | 5410 | 5405 | 5410 | 5400 | 1500 |
| 494 | 20250321 | 105000 | 3773110985 | 5410 | 5400 | 5420 | 5400 | 6502 |
| 495 | 20250321 | 104900 | 3737937205 | 5400 | 5400 | 5410 | 5390 | 915 |
| 496 | 20250321 | 104800 | 3732990955 | 5400 | 5400 | 5400 | 5390 | 1581 |
| 497 | 20250321 | 104700 | 3724463645 | 5390 | 5380 | 5390 | 5380 | 4879 |
| 498 | 20250321 | 104600 | 3698195175 | 5390 | 5390 | 5390 | 5380 | 275 |
| 499 | 20250321 | 104500 | 3696714845 | 5390 | 5390 | 5390 | 5390 | 1053 |
| 500 | 20250321 | 104400 | 3691039175 | 5380 | 5400 | 5400 | 5380 | 4400 |
| 501 | 20250321 | 104300 | 3667307140 | 5400 | 5390 | 5400 | 5390 | 2934 |
| 502 | 20250321 | 104200 | 3651471510 | 5390 | 5390 | 5390 | 5390 | 2823 |
| 503 | 20250321 | 104100 | 3636255540 | 5380 | 5370 | 5390 | 5360 | 2855 |
| 504 | 20250321 | 104000 | 3620908995 | 5370 | 5380 | 5380 | 5360 | 4630 |
| 505 | 20250321 | 103900 | 3596008015 | 5360 | 5380 | 5380 | 5360 | 1629 |
| 506 | 20250321 | 103800 | 3587263005 | 5370 | 5370 | 5370 | 5360 | 2209 |
| 507 | 20250321 | 103700 | 3575403875 | 5360 | 5360 | 5370 | 5350 | 5629 |
| 508 | 20250321 | 103600 | 3545240805 | 5360 | 5350 | 5370 | 5350 | 2363 |
| 509 | 20250321 | 103500 | 3532577175 | 5370 | 5360 | 5370 | 5360 | 1092 |
| 510 | 20250321 | 103400 | 3526723825 | 5360 | 5365 | 5365 | 5340 | 10143 |
| 511 | 20250321 | 103300 | 3472447940 | 5360 | 5350 | 5365 | 5350 | 1204 |
| 512 | 20250321 | 103200 | 3466000145 | 5360 | 5350 | 5360 | 5350 | 5313 |
| 513 | 20250321 | 103100 | 3437530205 | 5350 | 5360 | 5370 | 5350 | 1414 |
| 514 | 20250321 | 103000 | 3429951345 | 5370 | 5360 | 5370 | 5360 | 497 |
| 515 | 20250321 | 102900 | 3427287405 | 5360 | 5360 | 5360 | 5360 | 633 |
| 516 | 20250321 | 102800 | 3423894525 | 5370 | 5370 | 5370 | 5360 | 590 |
| 517 | 20250321 | 102700 | 3420726235 | 5380 | 5360 | 5380 | 5360 | 3375 |
| 518 | 20250321 | 102600 | 3402595905 | 5360 | 5380 | 5380 | 5360 | 1428 |
| 519 | 20250321 | 102500 | 3394927495 | 5380 | 5380 | 5380 | 5370 | 939 |
| 520 | 20250321 | 102400 | 3389883755 | 5380 | 5380 | 5390 | 5375 | 2827 |
| 521 | 20250321 | 102300 | 3374674325 | 5380 | 5380 | 5380 | 5370 | 1161 |
| 522 | 20250321 | 102200 | 3368428165 | 5380 | 5370 | 5380 | 5370 | 1607 |
| 523 | 20250321 | 102100 | 3359798445 | 5370 | 5360 | 5370 | 5360 | 901 |
| 524 | 20250321 | 102000 | 3354968975 | 5350 | 5350 | 5360 | 5350 | 285 |
| 525 | 20250321 | 101900 | 3353441515 | 5360 | 5350 | 5360 | 5350 | 6395 |
| 526 | 20250321 | 101800 | 3319225185 | 5360 | 5360 | 5370 | 5360 | 1557 |
| 527 | 20250321 | 101700 | 3310878595 | 5370 | 5370 | 5380 | 5370 | 1479 |
| 528 | 20250321 | 101600 | 3302934315 | 5380 | 5390 | 5390 | 5380 | 2198 |
| 529 | 20250321 | 101500 | 3291106965 | 5390 | 5360 | 5390 | 5360 | 2427 |
| 530 | 20250321 | 101400 | 3278044575 | 5380 | 5370 | 5390 | 5370 | 4103 |
| 531 | 20250321 | 101300 | 3255974415 | 5370 | 5370 | 5370 | 5360 | 1435 |
| 532 | 20250321 | 101200 | 3248270905 | 5370 | 5370 | 5370 | 5360 | 344 |
| 533 | 20250321 | 101100 | 3246426985 | 5370 | 5340 | 5370 | 5330 | 3010 |
| 534 | 20250321 | 101000 | 3230319135 | 5350 | 5340 | 5360 | 5330 | 3375 |
| 535 | 20250321 | 100900 | 3212262725 | 5350 | 5320 | 5350 | 5320 | 2249 |
| 536 | 20250321 | 100800 | 3200271925 | 5340 | 5330 | 5340 | 5310 | 12289 |
| 537 | 20250321 | 100700 | 3134837115 | 5330 | 5350 | 5360 | 5330 | 11693 |
| 538 | 20250321 | 100600 | 3072432925 | 5350 | 5350 | 5360 | 5340 | 6665 |
| 539 | 20250321 | 100500 | 3036778255 | 5350 | 5350 | 5370 | 5350 | 9539 |
| 540 | 20250321 | 100400 | 2985715565 | 5350 | 5350 | 5360 | 5350 | 7434 |
| 541 | 20250321 | 100300 | 2945933025 | 5350 | 5350 | 5360 | 5350 | 3125 |
| 542 | 20250321 | 100200 | 2929183655 | 5350 | 5370 | 5380 | 5350 | 1733 |
| 543 | 20250321 | 100100 | 2919892325 | 5370 | 5360 | 5370 | 5360 | 1954 |
| 544 | 20250321 | 100000 | 2909400855 | 5360 | 5360 | 5370 | 5350 | 2698 |
| 545 | 20250321 | 095900 | 2894939395 | 5360 | 5350 | 5360 | 5350 | 1735 |
| 546 | 20250321 | 095800 | 2885651565 | 5350 | 5360 | 5370 | 5350 | 2330 |
| 547 | 20250321 | 095700 | 2873167485 | 5350 | 5365 | 5370 | 5350 | 5073 |
| 548 | 20250321 | 095600 | 2845988640 | 5365 | 5360 | 5370 | 5350 | 4144 |
| 549 | 20250321 | 095500 | 2823779525 | 5360 | 5360 | 5370 | 5360 | 5724 |
| 550 | 20250321 | 095400 | 2793078875 | 5360 | 5380 | 5380 | 5360 | 2786 |
| 551 | 20250321 | 095300 | 2778111055 | 5380 | 5380 | 5380 | 5380 | 589 |
| 552 | 20250321 | 095200 | 2774942235 | 5370 | 5390 | 5390 | 5370 | 2481 |
| 553 | 20250321 | 095100 | 2761597515 | 5390 | 5380 | 5390 | 5370 | 3791 |
| 554 | 20250321 | 095000 | 2741223615 | 5380 | 5360 | 5380 | 5360 | 1993 |
| 555 | 20250321 | 094900 | 2730513015 | 5360 | 5380 | 5380 | 5360 | 3725 |
| 556 | 20250321 | 094800 | 2710511255 | 5380 | 5390 | 5390 | 5380 | 1216 |
| 557 | 20250321 | 094700 | 2703962545 | 5380 | 5390 | 5390 | 5380 | 4176 |
| 558 | 20250321 | 094600 | 2681491795 | 5390 | 5370 | 5390 | 5370 | 3508 |
| 559 | 20250321 | 094500 | 2662622025 | 5350 | 5350 | 5370 | 5340 | 5931 |
| 560 | 20250321 | 094400 | 2630915395 | 5350 | 5360 | 5360 | 5340 | 23605 |
| 561 | 20250321 | 094300 | 2504585055 | 5370 | 5370 | 5380 | 5360 | 4796 |
| 562 | 20250321 | 094200 | 2478839825 | 5380 | 5380 | 5380 | 5370 | 6033 |
| 563 | 20250321 | 094100 | 2446393585 | 5380 | 5400 | 5400 | 5380 | 10190 |
| 564 | 20250321 | 094000 | 2391488885 | 5400 | 5410 | 5410 | 5390 | 4923 |
| 565 | 20250321 | 093900 | 2364896945 | 5410 | 5410 | 5420 | 5410 | 164 |
| 566 | 20250321 | 093800 | 2364009215 | 5410 | 5430 | 5430 | 5400 | 15707 |
| 567 | 20250321 | 093700 | 2279117795 | 5430 | 5410 | 5430 | 5410 | 4577 |
| 568 | 20250321 | 093600 | 2254304435 | 5420 | 5430 | 5430 | 5410 | 2135 |
| 569 | 20250321 | 093500 | 2242731275 | 5430 | 5430 | 5450 | 5430 | 6536 |
| 570 | 20250321 | 093400 | 2207200895 | 5430 | 5430 | 5440 | 5410 | 4255 |
| 571 | 20250321 | 093300 | 2184133945 | 5430 | 5430 | 5440 | 5430 | 2701 |
| 572 | 20250321 | 093200 | 2169466415 | 5440 | 5450 | 5450 | 5420 | 2128 |
| 573 | 20250321 | 093100 | 2157899855 | 5450 | 5460 | 5480 | 5450 | 6456 |
| 574 | 20250321 | 093000 | 2122682365 | 5460 | 5430 | 5460 | 5430 | 4682 |
| 575 | 20250321 | 092900 | 2097204455 | 5430 | 5420 | 5430 | 5410 | 3849 |
| 576 | 20250321 | 092800 | 2076349255 | 5430 | 5400 | 5430 | 5400 | 2974 |
| 577 | 20250321 | 092700 | 2060242400 | 5410 | 5380 | 5410 | 5380 | 5035 |
| 578 | 20250321 | 092600 | 2033061580 | 5380 | 5400 | 5410 | 5380 | 4428 |
| 579 | 20250321 | 092500 | 2009176330 | 5410 | 5370 | 5410 | 5370 | 9471 |
| 580 | 20250321 | 092400 | 1958090410 | 5380 | 5360 | 5390 | 5360 | 2807 |
| 581 | 20250321 | 092300 | 1943001460 | 5360 | 5370 | 5380 | 5360 | 8365 |
| 582 | 20250321 | 092200 | 1898098990 | 5380 | 5390 | 5400 | 5370 | 23794 |
| 583 | 20250321 | 092100 | 1769985880 | 5390 | 5390 | 5400 | 5390 | 8846 |
| 584 | 20250321 | 092000 | 1722242930 | 5390 | 5400 | 5400 | 5390 | 6632 |
| 585 | 20250321 | 091900 | 1686459920 | 5400 | 5430 | 5430 | 5390 | 25441 |
| 586 | 20250321 | 091800 | 1548772450 | 5420 | 5440 | 5450 | 5420 | 14222 |
| 587 | 20250321 | 091700 | 1471530505 | 5440 | 5490 | 5500 | 5440 | 23728 |
| 588 | 20250321 | 091600 | 1342121435 | 5490 | 5480 | 5490 | 5460 | 13660 |
| 589 | 20250321 | 091500 | 1267461525 | 5480 | 5480 | 5490 | 5460 | 5886 |
| 590 | 20250321 | 091400 | 1235274215 | 5480 | 5480 | 5500 | 5470 | 6176 |
| 591 | 20250321 | 091300 | 1201389435 | 5490 | 5450 | 5500 | 5450 | 6663 |
| 592 | 20250321 | 091200 | 1164881275 | 5450 | 5470 | 5480 | 5450 | 6945 |
| 593 | 20250321 | 091100 | 1126950605 | 5480 | 5470 | 5480 | 5470 | 2480 |
| 594 | 20250321 | 091000 | 1113384515 | 5470 | 5470 | 5470 | 5460 | 28658 |
| 595 | 20250321 | 090900 | 956850985 | 5460 | 5455 | 5460 | 5440 | 6950 |
| 596 | 20250321 | 090800 | 918982520 | 5450 | 5430 | 5450 | 5420 | 5825 |
| 597 | 20250321 | 090700 | 887280980 | 5430 | 5430 | 5450 | 5420 | 13184 |
| 598 | 20250321 | 090600 | 815687505 | 5430 | 5440 | 5450 | 5420 | 12560 |
| 599 | 20250321 | 090500 | 747520485 | 5440 | 5480 | 5480 | 5420 | 29314 |
| 600 | 20250321 | 090400 | 587573510 | 5480 | 5480 | 5500 | 5470 | 12083 |
| 601 | 20250321 | 090300 | 521333480 | 5470 | 5540 | 5550 | 5470 | 16436 |
| 602 | 20250321 | 090200 | 430949290 | 5540 | 5480 | 5550 | 5470 | 10928 |
| 603 | 20250321 | 090100 | 370626940 | 5470 | 5530 | 5560 | 5470 | 23938 |
| 604 | 20250321 | 090000 | 239007240 | 5530 | 5610 | 5610 | 5490 | 42448 |