28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185400 | 1280245592 | 995 | 995 | 995 | 995 | 5937 |
| 3 | 20230724 | 185300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 4 | 20230724 | 185200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 5 | 20230724 | 185100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 6 | 20230724 | 185000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 7 | 20230724 | 184900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 8 | 20230724 | 184800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 9 | 20230724 | 184700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 10 | 20230724 | 184600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 11 | 20230724 | 184500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 12 | 20230724 | 184400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 13 | 20230724 | 184300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 14 | 20230724 | 184200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 15 | 20230724 | 184100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 16 | 20230724 | 184000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 17 | 20230724 | 183900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 18 | 20230724 | 183800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 19 | 20230724 | 183700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 20 | 20230724 | 183600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 21 | 20230724 | 183500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 22 | 20230724 | 183400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 23 | 20230724 | 183300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 24 | 20230724 | 183200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 25 | 20230724 | 183100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 26 | 20230724 | 183000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 27 | 20230724 | 182900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 28 | 20230724 | 182800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 29 | 20230724 | 182700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 30 | 20230724 | 182600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 31 | 20230724 | 182500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 32 | 20230724 | 182400 | 1280245592 | 995 | 995 | 995 | 995 | 5937 |
| 33 | 20230724 | 182300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 34 | 20230724 | 182200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 35 | 20230724 | 182100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 36 | 20230724 | 182000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 37 | 20230724 | 181900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 38 | 20230724 | 181800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 39 | 20230724 | 181700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 40 | 20230724 | 181600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 41 | 20230724 | 181500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 42 | 20230724 | 181400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 43 | 20230724 | 181300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 44 | 20230724 | 181200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 45 | 20230724 | 181100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 46 | 20230724 | 181000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 47 | 20230724 | 180900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 48 | 20230724 | 180800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 49 | 20230724 | 180700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 50 | 20230724 | 180600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 51 | 20230724 | 180500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 52 | 20230724 | 180400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 53 | 20230724 | 180300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 54 | 20230724 | 180200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 55 | 20230724 | 180100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 56 | 20230724 | 180000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 57 | 20230724 | 175900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 58 | 20230724 | 175800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 59 | 20230724 | 175700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 60 | 20230724 | 175600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 61 | 20230724 | 175500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 62 | 20230724 | 175400 | 1280245592 | 995 | 995 | 995 | 995 | 5937 |
| 63 | 20230724 | 175300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 64 | 20230724 | 175200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 65 | 20230724 | 175100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 66 | 20230724 | 175000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 67 | 20230724 | 174900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 68 | 20230724 | 174800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 69 | 20230724 | 174700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 70 | 20230724 | 174600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 71 | 20230724 | 174500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 72 | 20230724 | 174400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 73 | 20230724 | 174300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 74 | 20230724 | 174200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 75 | 20230724 | 174100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 76 | 20230724 | 174000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 77 | 20230724 | 173900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 78 | 20230724 | 173800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 79 | 20230724 | 173700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 80 | 20230724 | 173600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 81 | 20230724 | 173500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 82 | 20230724 | 173400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 83 | 20230724 | 173300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 84 | 20230724 | 173200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 85 | 20230724 | 173100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 86 | 20230724 | 173000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 87 | 20230724 | 172900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 88 | 20230724 | 172800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 89 | 20230724 | 172700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 90 | 20230724 | 172600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 91 | 20230724 | 172500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 92 | 20230724 | 172400 | 1280245592 | 995 | 995 | 995 | 995 | 5937 |
| 93 | 20230724 | 172300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 94 | 20230724 | 172200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 95 | 20230724 | 172100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 96 | 20230724 | 172000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 97 | 20230724 | 171900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 98 | 20230724 | 171800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 99 | 20230724 | 171700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 100 | 20230724 | 171600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 101 | 20230724 | 171500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 102 | 20230724 | 171400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 103 | 20230724 | 171300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 104 | 20230724 | 171200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 105 | 20230724 | 171100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 106 | 20230724 | 171000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 107 | 20230724 | 170900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 108 | 20230724 | 170800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 109 | 20230724 | 170700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 110 | 20230724 | 170600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 111 | 20230724 | 170500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 112 | 20230724 | 170400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 113 | 20230724 | 170300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 114 | 20230724 | 170200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 115 | 20230724 | 170100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 116 | 20230724 | 170000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 117 | 20230724 | 165900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 118 | 20230724 | 165800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 119 | 20230724 | 165700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 120 | 20230724 | 165600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 121 | 20230724 | 165500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 122 | 20230724 | 165400 | 1280245592 | 995 | 995 | 995 | 995 | 5937 |
| 123 | 20230724 | 165300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 124 | 20230724 | 165200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 125 | 20230724 | 165100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 126 | 20230724 | 165000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 127 | 20230724 | 164900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 128 | 20230724 | 164800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 129 | 20230724 | 164700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 130 | 20230724 | 164600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 131 | 20230724 | 164500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 132 | 20230724 | 164400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 133 | 20230724 | 164300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 134 | 20230724 | 164200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 135 | 20230724 | 164100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 136 | 20230724 | 164000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 137 | 20230724 | 163900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 138 | 20230724 | 163800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 139 | 20230724 | 163700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 140 | 20230724 | 163600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 141 | 20230724 | 163500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 142 | 20230724 | 163400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 143 | 20230724 | 163300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 144 | 20230724 | 163200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 145 | 20230724 | 163100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 146 | 20230724 | 163000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 147 | 20230724 | 162900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 148 | 20230724 | 162800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 149 | 20230724 | 162700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 150 | 20230724 | 162600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 151 | 20230724 | 162500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 152 | 20230724 | 162400 | 1280245592 | 995 | 995 | 995 | 995 | 5937 |
| 153 | 20230724 | 162300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 154 | 20230724 | 162200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 155 | 20230724 | 162100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 156 | 20230724 | 162000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 157 | 20230724 | 161900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 158 | 20230724 | 161800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 159 | 20230724 | 161700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 160 | 20230724 | 161600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 161 | 20230724 | 161500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 162 | 20230724 | 161400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 163 | 20230724 | 161300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 164 | 20230724 | 161200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 165 | 20230724 | 161100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 166 | 20230724 | 161000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 167 | 20230724 | 160900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 168 | 20230724 | 160800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 169 | 20230724 | 160700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 170 | 20230724 | 160600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 171 | 20230724 | 160500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 172 | 20230724 | 160400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 173 | 20230724 | 160300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 174 | 20230724 | 160200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 175 | 20230724 | 160100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 176 | 20230724 | 160000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 177 | 20230724 | 155900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 178 | 20230724 | 155800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 179 | 20230724 | 155700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 180 | 20230724 | 155600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 181 | 20230724 | 155500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 182 | 20230724 | 155400 | 1280245592 | 995 | 995 | 995 | 995 | 5937 |
| 183 | 20230724 | 155300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 184 | 20230724 | 155200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 185 | 20230724 | 155100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 186 | 20230724 | 155000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 187 | 20230724 | 154900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 188 | 20230724 | 154800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 189 | 20230724 | 154700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 190 | 20230724 | 154600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 191 | 20230724 | 154500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 192 | 20230724 | 154400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 193 | 20230724 | 154300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 194 | 20230724 | 154200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 195 | 20230724 | 154100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 196 | 20230724 | 154000 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 197 | 20230724 | 153900 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 198 | 20230724 | 153800 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 199 | 20230724 | 153700 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 200 | 20230724 | 153600 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 201 | 20230724 | 153500 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 202 | 20230724 | 153400 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 203 | 20230724 | 153300 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 204 | 20230724 | 153200 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 205 | 20230724 | 153100 | 1280245592 | 995 | 995 | 995 | 995 | 0 |
| 206 | 20230724 | 153000 | 1280245592 | 995 | 995 | 995 | 995 | 5937 |
| 207 | 20230724 | 152900 | 1274338277 | 990 | 990 | 990 | 990 | 0 |
| 208 | 20230724 | 152800 | 1274338277 | 990 | 990 | 990 | 990 | 0 |
| 209 | 20230724 | 152700 | 1274338277 | 990 | 990 | 990 | 990 | 0 |
| 210 | 20230724 | 152600 | 1274338277 | 990 | 990 | 990 | 990 | 0 |
| 211 | 20230724 | 152500 | 1274338277 | 990 | 990 | 990 | 990 | 0 |
| 212 | 20230724 | 152400 | 1274338277 | 990 | 990 | 990 | 990 | 0 |
| 213 | 20230724 | 152300 | 1274338277 | 990 | 990 | 990 | 990 | 0 |
| 214 | 20230724 | 152200 | 1274338277 | 990 | 990 | 990 | 990 | 0 |
| 215 | 20230724 | 152100 | 1274338277 | 990 | 990 | 990 | 990 | 0 |
| 216 | 20230724 | 152000 | 1274338277 | 990 | 990 | 990 | 990 | 0 |
| 217 | 20230724 | 151900 | 1274338277 | 990 | 988 | 992 | 988 | 5702 |
| 218 | 20230724 | 151800 | 1268698879 | 988 | 988 | 988 | 987 | 6012 |
| 219 | 20230724 | 151700 | 1262759123 | 988 | 988 | 988 | 988 | 106 |
| 220 | 20230724 | 151600 | 1262654395 | 988 | 989 | 989 | 988 | 488 |
| 221 | 20230724 | 151500 | 1262172233 | 989 | 989 | 989 | 989 | 52 |
| 222 | 20230724 | 151400 | 1262120805 | 989 | 985 | 989 | 985 | 8439 |
| 223 | 20230724 | 151300 | 1253803214 | 985 | 988 | 988 | 985 | 1680 |
| 224 | 20230724 | 151200 | 1252145343 | 988 | 988 | 989 | 988 | 1590 |
| 225 | 20230724 | 151100 | 1250574415 | 988 | 990 | 990 | 988 | 7143 |
| 226 | 20230724 | 151000 | 1243506001 | 991 | 991 | 991 | 991 | 50 |
| 227 | 20230724 | 150900 | 1243456451 | 991 | 991 | 992 | 991 | 5769 |
| 228 | 20230724 | 150800 | 1237739272 | 992 | 993 | 993 | 992 | 2517 |
| 229 | 20230724 | 150700 | 1235242208 | 993 | 992 | 993 | 992 | 1642 |
| 230 | 20230724 | 150600 | 1233611705 | 992 | 993 | 993 | 992 | 798 |
| 231 | 20230724 | 150500 | 1232819292 | 993 | 993 | 993 | 993 | 50 |
| 232 | 20230724 | 150400 | 1232769642 | 993 | 993 | 993 | 992 | 636 |
| 233 | 20230724 | 150300 | 1232138630 | 993 | 993 | 993 | 993 | 224 |
| 234 | 20230724 | 150200 | 1231916198 | 993 | 993 | 993 | 993 | 30 |
| 235 | 20230724 | 150100 | 1231886408 | 992 | 992 | 992 | 992 | 3 |
| 236 | 20230724 | 150000 | 1231883432 | 992 | 990 | 992 | 990 | 1285 |
| 237 | 20230724 | 145900 | 1230610712 | 992 | 992 | 992 | 992 | 221 |
| 238 | 20230724 | 145800 | 1230391480 | 990 | 990 | 990 | 990 | 800 |
| 239 | 20230724 | 145700 | 1229599480 | 991 | 990 | 991 | 990 | 1922 |
| 240 | 20230724 | 145600 | 1227696498 | 991 | 991 | 991 | 991 | 3373 |
| 241 | 20230724 | 145500 | 1224353855 | 992 | 990 | 992 | 990 | 158 |
| 242 | 20230724 | 145400 | 1224197275 | 990 | 990 | 990 | 990 | 952 |
| 243 | 20230724 | 145300 | 1223254795 | 990 | 989 | 990 | 987 | 5230 |
| 244 | 20230724 | 145200 | 1218090341 | 990 | 992 | 993 | 990 | 3130 |
| 245 | 20230724 | 145100 | 1214985622 | 992 | 992 | 992 | 992 | 1 |
| 246 | 20230724 | 145000 | 1214984630 | 988 | 991 | 991 | 988 | 10000 |
| 247 | 20230724 | 144900 | 1205091467 | 992 | 992 | 993 | 992 | 714 |
| 248 | 20230724 | 144800 | 1204383177 | 992 | 992 | 992 | 992 | 692 |
| 249 | 20230724 | 144700 | 1203696713 | 993 | 993 | 993 | 993 | 0 |
| 250 | 20230724 | 144600 | 1203696713 | 993 | 991 | 993 | 990 | 2463 |
| 251 | 20230724 | 144500 | 1201255797 | 992 | 992 | 992 | 991 | 95 |
| 252 | 20230724 | 144400 | 1201161562 | 992 | 992 | 992 | 992 | 40 |
| 253 | 20230724 | 144300 | 1201121882 | 992 | 992 | 992 | 991 | 380 |
| 254 | 20230724 | 144200 | 1200745132 | 992 | 992 | 992 | 991 | 536 |
| 255 | 20230724 | 144100 | 1200213876 | 992 | 992 | 992 | 992 | 60 |
| 256 | 20230724 | 144000 | 1200154356 | 990 | 990 | 990 | 990 | 0 |
| 257 | 20230724 | 143900 | 1200154356 | 990 | 990 | 990 | 990 | 468 |
| 258 | 20230724 | 143800 | 1199691036 | 990 | 990 | 990 | 990 | 600 |
| 259 | 20230724 | 143700 | 1199097036 | 989 | 990 | 990 | 988 | 8457 |
| 260 | 20230724 | 143600 | 1190740138 | 990 | 990 | 990 | 990 | 1002 |
| 261 | 20230724 | 143500 | 1189748158 | 990 | 991 | 991 | 990 | 5328 |
| 262 | 20230724 | 143400 | 1184471028 | 991 | 992 | 992 | 991 | 1387 |
| 263 | 20230724 | 143300 | 1183096485 | 992 | 994 | 994 | 992 | 1687 |
| 264 | 20230724 | 143200 | 1181422827 | 994 | 995 | 995 | 994 | 211 |
| 265 | 20230724 | 143100 | 1181213082 | 993 | 992 | 995 | 992 | 860 |
| 266 | 20230724 | 143000 | 1180359363 | 992 | 992 | 992 | 992 | 702 |
| 267 | 20230724 | 142900 | 1179662979 | 993 | 993 | 993 | 993 | 486 |
| 268 | 20230724 | 142800 | 1179180381 | 993 | 993 | 993 | 993 | 0 |
| 269 | 20230724 | 142700 | 1179180381 | 993 | 992 | 994 | 991 | 334 |
| 270 | 20230724 | 142600 | 1178848789 | 993 | 993 | 993 | 993 | 420 |
| 271 | 20230724 | 142500 | 1178431729 | 993 | 991 | 993 | 991 | 101 |
| 272 | 20230724 | 142400 | 1178331610 | 990 | 991 | 992 | 990 | 521 |
| 273 | 20230724 | 142300 | 1177815798 | 991 | 992 | 992 | 991 | 846 |
| 274 | 20230724 | 142200 | 1176977349 | 992 | 993 | 994 | 991 | 354 |
| 275 | 20230724 | 142100 | 1176625859 | 994 | 991 | 994 | 991 | 193 |
| 276 | 20230724 | 142000 | 1176434587 | 991 | 991 | 991 | 991 | 6 |
| 277 | 20230724 | 141900 | 1176428641 | 993 | 993 | 993 | 993 | 102 |
| 278 | 20230724 | 141800 | 1176327355 | 994 | 990 | 994 | 990 | 1696 |
| 279 | 20230724 | 141700 | 1174648007 | 990 | 988 | 990 | 988 | 688 |
| 280 | 20230724 | 141600 | 1173966917 | 990 | 990 | 990 | 990 | 500 |
| 281 | 20230724 | 141500 | 1173471917 | 988 | 990 | 990 | 988 | 250 |
| 282 | 20230724 | 141400 | 1173224517 | 988 | 989 | 989 | 987 | 5402 |
| 283 | 20230724 | 141300 | 1167885091 | 989 | 989 | 989 | 988 | 3528 |
| 284 | 20230724 | 141200 | 1164398076 | 989 | 993 | 993 | 989 | 4736 |
| 285 | 20230724 | 141100 | 1159713759 | 994 | 994 | 994 | 994 | 1032 |
| 286 | 20230724 | 141000 | 1158687951 | 994 | 994 | 994 | 994 | 50 |
| 287 | 20230724 | 140900 | 1158638251 | 994 | 990 | 994 | 990 | 38 |
| 288 | 20230724 | 140800 | 1158600627 | 995 | 995 | 995 | 995 | 21 |
| 289 | 20230724 | 140700 | 1158579732 | 988 | 990 | 991 | 988 | 1178 |
| 290 | 20230724 | 140600 | 1157414204 | 988 | 987 | 988 | 987 | 587 |
| 291 | 20230724 | 140500 | 1156834348 | 988 | 988 | 988 | 988 | 1485 |
| 292 | 20230724 | 140400 | 1155367168 | 988 | 988 | 988 | 988 | 500 |
| 293 | 20230724 | 140300 | 1154873168 | 988 | 988 | 990 | 988 | 1351 |
| 294 | 20230724 | 140200 | 1153538170 | 988 | 989 | 989 | 988 | 1232 |
| 295 | 20230724 | 140100 | 1152319772 | 989 | 989 | 989 | 989 | 818 |
| 296 | 20230724 | 140000 | 1151510770 | 989 | 989 | 989 | 989 | 837 |
| 297 | 20230724 | 135900 | 1150682977 | 991 | 991 | 991 | 983 | 3377 |
| 298 | 20230724 | 135800 | 1147342263 | 990 | 993 | 995 | 990 | 5587 |
| 299 | 20230724 | 135700 | 1141804738 | 995 | 996 | 996 | 993 | 717 |
| 300 | 20230724 | 135600 | 1141092689 | 996 | 991 | 998 | 991 | 2711 |
| 301 | 20230724 | 135500 | 1138394973 | 991 | 988 | 991 | 988 | 306 |
| 302 | 20230724 | 135400 | 1138092456 | 985 | 985 | 985 | 985 | 1975 |
| 303 | 20230724 | 135300 | 1136147081 | 985 | 987 | 987 | 980 | 8353 |
| 304 | 20230724 | 135200 | 1127923219 | 987 | 987 | 992 | 987 | 2669 |
| 305 | 20230724 | 135100 | 1125282325 | 987 | 985 | 987 | 985 | 1746 |
| 306 | 20230724 | 135000 | 1123559723 | 987 | 986 | 987 | 985 | 698 |
| 307 | 20230724 | 134900 | 1122871389 | 986 | 989 | 989 | 985 | 5957 |
| 308 | 20230724 | 134800 | 1116985972 | 989 | 994 | 994 | 989 | 8701 |
| 309 | 20230724 | 134700 | 1108370492 | 992 | 990 | 992 | 990 | 5150 |
| 310 | 20230724 | 134600 | 1103271540 | 990 | 990 | 990 | 989 | 3217 |
| 311 | 20230724 | 134500 | 1100086810 | 990 | 995 | 999 | 990 | 7647 |
| 312 | 20230724 | 134400 | 1092498834 | 993 | 991 | 993 | 991 | 4466 |
| 313 | 20230724 | 134300 | 1088068819 | 992 | 999 | 999 | 991 | 14264 |
| 314 | 20230724 | 134200 | 1073858546 | 999 | 999 | 999 | 999 | 0 |
| 315 | 20230724 | 134100 | 1073858546 | 999 | 999 | 999 | 999 | 6157 |
| 316 | 20230724 | 134000 | 1067707703 | 1000 | 1002 | 1002 | 1000 | 50732 |
| 317 | 20230724 | 133900 | 1016975199 | 1000 | 1001 | 1002 | 1000 | 6607 |
| 318 | 20230724 | 133800 | 1010362364 | 1002 | 1002 | 1002 | 1002 | 0 |
| 319 | 20230724 | 133700 | 1010362364 | 1002 | 1002 | 1002 | 1002 | 27 |
| 320 | 20230724 | 133600 | 1010335310 | 1002 | 1002 | 1002 | 1002 | 691 |
| 321 | 20230724 | 133500 | 1009642928 | 1002 | 1002 | 1002 | 1002 | 268 |
| 322 | 20230724 | 133400 | 1009374392 | 1002 | 1002 | 1002 | 1002 | 804 |
| 323 | 20230724 | 133300 | 1008568784 | 1002 | 1002 | 1002 | 1002 | 14343 |
| 324 | 20230724 | 133200 | 994197098 | 1002 | 1002 | 1002 | 1002 | 0 |
| 325 | 20230724 | 133100 | 994197098 | 1002 | 1002 | 1002 | 1002 | 220 |
| 326 | 20230724 | 133000 | 993976658 | 1001 | 1002 | 1002 | 1001 | 1618 |
| 327 | 20230724 | 132900 | 992356930 | 1002 | 1003 | 1003 | 1002 | 5979 |
| 328 | 20230724 | 132800 | 986363804 | 1003 | 1004 | 1004 | 1003 | 3501 |
| 329 | 20230724 | 132700 | 982850626 | 1004 | 1004 | 1004 | 1004 | 43 |
| 330 | 20230724 | 132600 | 982807454 | 1004 | 1003 | 1004 | 1003 | 802 |
| 331 | 20230724 | 132500 | 982002782 | 1004 | 1003 | 1004 | 1003 | 2220 |
| 332 | 20230724 | 132400 | 979775306 | 1004 | 1005 | 1005 | 1004 | 5560 |
| 333 | 20230724 | 132300 | 974191700 | 1005 | 1004 | 1005 | 1004 | 3411 |
| 334 | 20230724 | 132200 | 970764923 | 1005 | 1005 | 1005 | 1005 | 2099 |
| 335 | 20230724 | 132100 | 968655428 | 1005 | 1006 | 1006 | 1004 | 2741 |
| 336 | 20230724 | 132000 | 965900623 | 1007 | 1004 | 1008 | 1004 | 702 |
| 337 | 20230724 | 131900 | 965195408 | 1004 | 1006 | 1007 | 1004 | 4139 |
| 338 | 20230724 | 131800 | 961037148 | 1008 | 1008 | 1008 | 1008 | 6 |
| 339 | 20230724 | 131700 | 961031100 | 1005 | 1005 | 1005 | 1005 | 0 |
| 340 | 20230724 | 131600 | 961031100 | 1005 | 1005 | 1005 | 1004 | 3954 |
| 341 | 20230724 | 131500 | 957059319 | 1005 | 1006 | 1006 | 1005 | 10275 |
| 342 | 20230724 | 131400 | 946732221 | 1006 | 1006 | 1006 | 1006 | 0 |
| 343 | 20230724 | 131300 | 946732221 | 1006 | 1006 | 1006 | 1005 | 2088 |
| 344 | 20230724 | 131200 | 944633775 | 1005 | 1005 | 1006 | 1005 | 1449 |
| 345 | 20230724 | 131100 | 943177328 | 1005 | 1006 | 1006 | 1005 | 11737 |
| 346 | 20230724 | 131000 | 931381223 | 1006 | 1007 | 1007 | 1006 | 3337 |
| 347 | 20230724 | 130900 | 928024195 | 1007 | 1009 | 1009 | 1007 | 7110 |
| 348 | 20230724 | 130800 | 920858957 | 1009 | 1010 | 1010 | 1009 | 2089 |
| 349 | 20230724 | 130700 | 918749578 | 1010 | 1010 | 1010 | 1010 | 222 |
| 350 | 20230724 | 130600 | 918525358 | 1011 | 1008 | 1011 | 1008 | 153 |
| 351 | 20230724 | 130500 | 918370684 | 1008 | 1008 | 1008 | 1008 | 1000 |
| 352 | 20230724 | 130400 | 917362684 | 1008 | 1008 | 1008 | 1008 | 3000 |
| 353 | 20230724 | 130300 | 914338684 | 1008 | 1011 | 1011 | 1008 | 3000 |
| 354 | 20230724 | 130200 | 911313353 | 1008 | 1008 | 1008 | 1008 | 0 |
| 355 | 20230724 | 130100 | 911313353 | 1008 | 1009 | 1009 | 1008 | 17 |
| 356 | 20230724 | 130000 | 911296202 | 1016 | 1015 | 1016 | 1015 | 33 |
| 357 | 20230724 | 125900 | 911262691 | 1007 | 1015 | 1015 | 1007 | 100 |
| 358 | 20230724 | 125800 | 911161661 | 1016 | 1016 | 1016 | 1016 | 0 |
| 359 | 20230724 | 125700 | 911161661 | 1016 | 1016 | 1016 | 1016 | 1 |
| 360 | 20230724 | 125600 | 911160645 | 1007 | 1008 | 1008 | 1007 | 3036 |
| 361 | 20230724 | 125500 | 908101396 | 1007 | 1008 | 1008 | 1007 | 62 |
| 362 | 20230724 | 125400 | 908038960 | 1007 | 1011 | 1011 | 1007 | 3300 |
| 363 | 20230724 | 125300 | 904712238 | 1009 | 1010 | 1019 | 1008 | 4876 |
| 364 | 20230724 | 125200 | 899767321 | 1010 | 1011 | 1011 | 1010 | 12490 |
| 365 | 20230724 | 125100 | 887152157 | 1011 | 1011 | 1011 | 1011 | 2 |
| 366 | 20230724 | 125000 | 887150135 | 1012 | 1012 | 1012 | 1012 | 0 |
| 367 | 20230724 | 124900 | 887150135 | 1012 | 1011 | 1012 | 1011 | 905 |
| 368 | 20230724 | 124800 | 886234929 | 1012 | 1013 | 1013 | 1012 | 107 |
| 369 | 20230724 | 124700 | 886126644 | 1013 | 1013 | 1013 | 1013 | 0 |
| 370 | 20230724 | 124600 | 886126644 | 1013 | 1013 | 1013 | 1013 | 61 |
| 371 | 20230724 | 124500 | 886064851 | 1013 | 1015 | 1015 | 1010 | 21117 |
| 372 | 20230724 | 124400 | 864692000 | 1015 | 1015 | 1015 | 1015 | 1793 |
| 373 | 20230724 | 124300 | 862872105 | 1015 | 1015 | 1015 | 1015 | 30 |
| 374 | 20230724 | 124200 | 862841655 | 1015 | 1015 | 1015 | 1015 | 0 |
| 375 | 20230724 | 124100 | 862841655 | 1015 | 1018 | 1018 | 1014 | 10201 |
| 376 | 20230724 | 124000 | 852473592 | 1019 | 1020 | 1020 | 1019 | 417 |
| 377 | 20230724 | 123900 | 852048666 | 1019 | 1019 | 1019 | 1019 | 206 |
| 378 | 20230724 | 123800 | 851838752 | 1019 | 1019 | 1019 | 1019 | 0 |
| 379 | 20230724 | 123700 | 851838752 | 1019 | 1019 | 1019 | 1019 | 100 |
| 380 | 20230724 | 123600 | 851736852 | 1019 | 1020 | 1020 | 1019 | 2062 |
| 381 | 20230724 | 123500 | 849635619 | 1020 | 1023 | 1023 | 1020 | 2500 |
| 382 | 20230724 | 123400 | 847082134 | 1022 | 1022 | 1022 | 1022 | 422 |
| 383 | 20230724 | 123300 | 846650850 | 1022 | 1022 | 1022 | 1022 | 1 |
| 384 | 20230724 | 123200 | 846649828 | 1021 | 1021 | 1021 | 1021 | 790 |
| 385 | 20230724 | 123100 | 845843238 | 1021 | 1021 | 1021 | 1021 | 100 |
| 386 | 20230724 | 123000 | 845741138 | 1022 | 1022 | 1022 | 1022 | 1370 |
| 387 | 20230724 | 122900 | 844340998 | 1022 | 1022 | 1022 | 1022 | 0 |
| 388 | 20230724 | 122800 | 844340998 | 1022 | 1023 | 1023 | 1022 | 3873 |
| 389 | 20230724 | 122700 | 840382419 | 1023 | 1026 | 1026 | 1023 | 4068 |
| 390 | 20230724 | 122600 | 836213621 | 1028 | 1028 | 1028 | 1028 | 0 |
| 391 | 20230724 | 122500 | 836213621 | 1028 | 1028 | 1028 | 1028 | 51 |
| 392 | 20230724 | 122400 | 836161193 | 1025 | 1025 | 1025 | 1025 | 245 |
| 393 | 20230724 | 122300 | 835910068 | 1029 | 1029 | 1029 | 1029 | 0 |
| 394 | 20230724 | 122200 | 835910068 | 1029 | 1029 | 1029 | 1029 | 0 |
| 395 | 20230724 | 122100 | 835910068 | 1029 | 1029 | 1029 | 1029 | 0 |
| 396 | 20230724 | 122000 | 835910068 | 1029 | 1029 | 1029 | 1029 | 1 |
| 397 | 20230724 | 121900 | 835909039 | 1025 | 1027 | 1032 | 1025 | 98 |
| 398 | 20230724 | 121800 | 835808530 | 1027 | 1030 | 1030 | 1027 | 753 |
| 399 | 20230724 | 121700 | 835034599 | 1027 | 1027 | 1027 | 1027 | 47 |
| 400 | 20230724 | 121600 | 834986330 | 1027 | 1027 | 1027 | 1027 | 35 |
| 401 | 20230724 | 121500 | 834950385 | 1023 | 1023 | 1023 | 1023 | 0 |
| 402 | 20230724 | 121400 | 834950385 | 1023 | 1023 | 1027 | 1023 | 3 |
| 403 | 20230724 | 121300 | 834947312 | 1023 | 1027 | 1027 | 1023 | 844 |
| 404 | 20230724 | 121200 | 834082994 | 1024 | 1027 | 1027 | 1024 | 334 |
| 405 | 20230724 | 121100 | 833740467 | 1027 | 1027 | 1027 | 1027 | 0 |
| 406 | 20230724 | 121000 | 833740467 | 1027 | 1027 | 1027 | 1027 | 223 |
| 407 | 20230724 | 120900 | 833511446 | 1030 | 1030 | 1030 | 1030 | 0 |
| 408 | 20230724 | 120800 | 833511446 | 1030 | 1030 | 1030 | 1030 | 50 |
| 409 | 20230724 | 120700 | 833459946 | 1032 | 1032 | 1032 | 1032 | 67 |
| 410 | 20230724 | 120600 | 833390802 | 1033 | 1033 | 1033 | 1033 | 0 |
| 411 | 20230724 | 120500 | 833390802 | 1033 | 1033 | 1033 | 1033 | 10 |
| 412 | 20230724 | 120400 | 833380472 | 1041 | 1041 | 1041 | 1041 | 0 |
| 413 | 20230724 | 120300 | 833380472 | 1041 | 1041 | 1041 | 1041 | 0 |
| 414 | 20230724 | 120200 | 833380472 | 1041 | 1032 | 1041 | 1032 | 1743 |
| 415 | 20230724 | 120100 | 831581660 | 1041 | 1041 | 1041 | 1041 | 0 |
| 416 | 20230724 | 120000 | 831581660 | 1041 | 1042 | 1042 | 1032 | 595 |
| 417 | 20230724 | 115900 | 830967331 | 1042 | 1042 | 1042 | 1042 | 1511 |
| 418 | 20230724 | 115800 | 829392869 | 1043 | 1045 | 1045 | 1043 | 234 |
| 419 | 20230724 | 115700 | 829148739 | 1046 | 1030 | 1046 | 1030 | 3822 |
| 420 | 20230724 | 115600 | 825168577 | 1030 | 1030 | 1030 | 1030 | 3 |
| 421 | 20230724 | 115500 | 825165487 | 1030 | 1030 | 1030 | 1030 | 1 |
| 422 | 20230724 | 115400 | 825164457 | 1031 | 1031 | 1031 | 1031 | 6 |
| 423 | 20230724 | 115300 | 825158271 | 1032 | 1032 | 1032 | 1032 | 0 |
| 424 | 20230724 | 115200 | 825158271 | 1032 | 1032 | 1032 | 1032 | 0 |
| 425 | 20230724 | 115100 | 825158271 | 1032 | 1031 | 1032 | 1031 | 2 |
| 426 | 20230724 | 115000 | 825156208 | 1021 | 1023 | 1023 | 1021 | 942 |
| 427 | 20230724 | 114900 | 824193974 | 1022 | 1022 | 1022 | 1022 | 0 |
| 428 | 20230724 | 114800 | 824193974 | 1022 | 1022 | 1022 | 1022 | 0 |
| 429 | 20230724 | 114700 | 824193974 | 1022 | 1022 | 1022 | 1022 | 11 |
| 430 | 20230724 | 114600 | 824182732 | 1036 | 1021 | 1036 | 1021 | 521 |
| 431 | 20230724 | 114500 | 823650731 | 1026 | 1037 | 1037 | 1026 | 220 |
| 432 | 20230724 | 114400 | 823424827 | 1039 | 1040 | 1040 | 1039 | 64 |
| 433 | 20230724 | 114300 | 823358271 | 1040 | 1039 | 1041 | 1039 | 898 |
| 434 | 20230724 | 114200 | 822424189 | 1041 | 1019 | 1041 | 1019 | 1090 |
| 435 | 20230724 | 114100 | 821291959 | 1035 | 1018 | 1035 | 1018 | 5094 |
| 436 | 20230724 | 114000 | 816038858 | 1018 | 1018 | 1018 | 1018 | 1902 |
| 437 | 20230724 | 113900 | 814102622 | 1019 | 1020 | 1020 | 1019 | 650 |
| 438 | 20230724 | 113800 | 813440178 | 1019 | 1019 | 1019 | 1019 | 0 |
| 439 | 20230724 | 113700 | 813440178 | 1019 | 1021 | 1021 | 1019 | 1500 |
| 440 | 20230724 | 113600 | 811911150 | 1022 | 1023 | 1023 | 1022 | 20 |
| 441 | 20230724 | 113500 | 811890700 | 1024 | 1024 | 1024 | 1024 | 0 |
| 442 | 20230724 | 113400 | 811890700 | 1024 | 1025 | 1025 | 1024 | 121 |
| 443 | 20230724 | 113300 | 811766785 | 1028 | 1028 | 1028 | 1028 | 0 |
| 444 | 20230724 | 113200 | 811766785 | 1028 | 1028 | 1028 | 1028 | 6 |
| 445 | 20230724 | 113100 | 811760617 | 1028 | 1028 | 1028 | 1028 | 0 |
| 446 | 20230724 | 113000 | 811760617 | 1028 | 1028 | 1028 | 1028 | 56 |
| 447 | 20230724 | 112900 | 811703049 | 1028 | 1028 | 1028 | 1028 | 0 |
| 448 | 20230724 | 112800 | 811703049 | 1028 | 1028 | 1028 | 1028 | 7 |
| 449 | 20230724 | 112700 | 811695853 | 1020 | 1020 | 1020 | 1020 | 1775 |
| 450 | 20230724 | 112600 | 809885353 | 1020 | 1020 | 1020 | 1020 | 13 |
| 451 | 20230724 | 112500 | 809872093 | 1020 | 1021 | 1021 | 1020 | 1878 |
| 452 | 20230724 | 112400 | 807956385 | 1022 | 1022 | 1022 | 1022 | 3006 |
| 453 | 20230724 | 112300 | 804884253 | 1022 | 1022 | 1022 | 1022 | 50 |
| 454 | 20230724 | 112200 | 804833153 | 1032 | 1021 | 1032 | 1021 | 5500 |
| 455 | 20230724 | 112100 | 799205553 | 1021 | 1021 | 1021 | 1021 | 0 |
| 456 | 20230724 | 112000 | 799205553 | 1021 | 1027 | 1027 | 1021 | 6782 |
| 457 | 20230724 | 111900 | 792270542 | 1025 | 1025 | 1025 | 1025 | 0 |
| 458 | 20230724 | 111800 | 792270542 | 1025 | 1025 | 1025 | 1025 | 301 |
| 459 | 20230724 | 111700 | 791962017 | 1025 | 1025 | 1025 | 1025 | 0 |
| 460 | 20230724 | 111600 | 791962017 | 1025 | 1025 | 1025 | 1025 | 1321 |
| 461 | 20230724 | 111500 | 790607992 | 1025 | 1025 | 1025 | 1025 | 0 |
| 462 | 20230724 | 111400 | 790607992 | 1025 | 1027 | 1027 | 1025 | 4361 |
| 463 | 20230724 | 111300 | 786135342 | 1027 | 1027 | 1027 | 1027 | 71 |
| 464 | 20230724 | 111200 | 786062425 | 1028 | 1032 | 1032 | 1028 | 3014 |
| 465 | 20230724 | 111100 | 782963916 | 1032 | 1027 | 1032 | 1027 | 35 |
| 466 | 20230724 | 111000 | 782927946 | 1026 | 1026 | 1026 | 1026 | 0 |
| 467 | 20230724 | 110900 | 782927946 | 1026 | 1026 | 1026 | 1026 | 0 |
| 468 | 20230724 | 110800 | 782927946 | 1026 | 1026 | 1026 | 1025 | 1701 |
| 469 | 20230724 | 110700 | 781183113 | 1026 | 1026 | 1026 | 1026 | 20 |
| 470 | 20230724 | 110600 | 781162593 | 1026 | 1026 | 1026 | 1026 | 0 |
| 471 | 20230724 | 110500 | 781162593 | 1026 | 1025 | 1026 | 1025 | 1027 |
| 472 | 20230724 | 110400 | 780109891 | 1025 | 1025 | 1025 | 1025 | 500 |
| 473 | 20230724 | 110300 | 779597391 | 1025 | 1025 | 1025 | 1025 | 0 |
| 474 | 20230724 | 110200 | 779597391 | 1025 | 1025 | 1025 | 1025 | 100 |
| 475 | 20230724 | 110100 | 779494891 | 1025 | 1025 | 1025 | 1025 | 0 |
| 476 | 20230724 | 110000 | 779494891 | 1025 | 1025 | 1025 | 1025 | 10 |
| 477 | 20230724 | 105900 | 779484641 | 1025 | 1025 | 1025 | 1025 | 0 |
| 478 | 20230724 | 105800 | 779484641 | 1025 | 1025 | 1025 | 1025 | 0 |
| 479 | 20230724 | 105700 | 779484641 | 1025 | 1025 | 1025 | 1025 | 1794 |
| 480 | 20230724 | 105600 | 777645791 | 1026 | 1027 | 1027 | 1026 | 5125 |
| 481 | 20230724 | 105500 | 772384623 | 1028 | 1029 | 1029 | 1028 | 1220 |
| 482 | 20230724 | 105400 | 771130159 | 1029 | 1029 | 1029 | 1028 | 2257 |
| 483 | 20230724 | 105300 | 768808993 | 1028 | 1029 | 1029 | 1028 | 6709 |
| 484 | 20230724 | 105200 | 761907432 | 1029 | 1029 | 1029 | 1029 | 1469 |
| 485 | 20230724 | 105100 | 760395831 | 1033 | 1029 | 1033 | 1029 | 2225 |
| 486 | 20230724 | 105000 | 758097446 | 1033 | 1030 | 1034 | 1029 | 5993 |
| 487 | 20230724 | 104900 | 751914054 | 1030 | 1030 | 1030 | 1030 | 1070 |
| 488 | 20230724 | 104800 | 750811954 | 1030 | 1030 | 1030 | 1030 | 2001 |
| 489 | 20230724 | 104700 | 748750924 | 1029 | 1029 | 1029 | 1029 | 551 |
| 490 | 20230724 | 104600 | 748183945 | 1034 | 1034 | 1034 | 1034 | 1 |
| 491 | 20230724 | 104500 | 748182911 | 1029 | 1029 | 1029 | 1029 | 2539 |
| 492 | 20230724 | 104400 | 745570280 | 1034 | 1029 | 1034 | 1028 | 2879 |
| 493 | 20230724 | 104300 | 742605514 | 1029 | 1029 | 1029 | 1029 | 1256 |
| 494 | 20230724 | 104200 | 741313090 | 1029 | 1030 | 1030 | 1029 | 5597 |
| 495 | 20230724 | 104100 | 735550671 | 1032 | 1033 | 1033 | 1032 | 1143 |
| 496 | 20230724 | 104000 | 734369957 | 1033 | 1033 | 1033 | 1033 | 283 |
| 497 | 20230724 | 103900 | 734077618 | 1032 | 1028 | 1032 | 1028 | 1688 |
| 498 | 20230724 | 103800 | 732339090 | 1027 | 1027 | 1027 | 1025 | 1825 |
| 499 | 20230724 | 103700 | 730464847 | 1025 | 1026 | 1026 | 1025 | 1462 |
| 500 | 20230724 | 103600 | 728965085 | 1026 | 1024 | 1026 | 1024 | 2745 |
| 501 | 20230724 | 103500 | 726153435 | 1024 | 1023 | 1024 | 1023 | 4738 |
| 502 | 20230724 | 103400 | 721302697 | 1020 | 1020 | 1020 | 1020 | 3450 |
| 503 | 20230724 | 103300 | 717783697 | 1020 | 1023 | 1023 | 1020 | 53 |
| 504 | 20230724 | 103200 | 717729568 | 1023 | 1023 | 1023 | 1023 | 6 |
| 505 | 20230724 | 103100 | 717723430 | 1023 | 1024 | 1024 | 1023 | 80 |
| 506 | 20230724 | 103000 | 717641580 | 1024 | 1023 | 1024 | 1023 | 81 |
| 507 | 20230724 | 102900 | 717558716 | 1024 | 1024 | 1024 | 1024 | 1 |
| 508 | 20230724 | 102800 | 717557692 | 1024 | 1024 | 1024 | 1024 | 0 |
| 509 | 20230724 | 102700 | 717557692 | 1024 | 1024 | 1024 | 1024 | 18 |
| 510 | 20230724 | 102600 | 717539260 | 1024 | 1015 | 1024 | 1015 | 1100 |
| 511 | 20230724 | 102500 | 716414582 | 1015 | 1018 | 1018 | 1015 | 8839 |
| 512 | 20230724 | 102400 | 707437515 | 1016 | 1016 | 1016 | 1016 | 0 |
| 513 | 20230724 | 102300 | 707437515 | 1016 | 1016 | 1017 | 1016 | 1732 |
| 514 | 20230724 | 102200 | 705677800 | 1016 | 1015 | 1021 | 1015 | 1183 |
| 515 | 20230724 | 102100 | 704477017 | 1015 | 1021 | 1021 | 1015 | 12540 |
| 516 | 20230724 | 102000 | 691728092 | 1022 | 1024 | 1024 | 1022 | 930 |
| 517 | 20230724 | 101900 | 690776682 | 1024 | 1024 | 1024 | 1024 | 45 |
| 518 | 20230724 | 101800 | 690730602 | 1026 | 1026 | 1026 | 1026 | 0 |
| 519 | 20230724 | 101700 | 690730602 | 1026 | 1026 | 1026 | 1026 | 0 |
| 520 | 20230724 | 101600 | 690730602 | 1026 | 1026 | 1026 | 1026 | 95 |
| 521 | 20230724 | 101500 | 690633132 | 1026 | 1026 | 1026 | 1026 | 0 |
| 522 | 20230724 | 101400 | 690633132 | 1026 | 1026 | 1026 | 1026 | 99 |
| 523 | 20230724 | 101300 | 690531558 | 1026 | 1021 | 1026 | 1017 | 11649 |
| 524 | 20230724 | 101200 | 678658645 | 1026 | 1021 | 1026 | 1020 | 4913 |
| 525 | 20230724 | 101100 | 673635618 | 1021 | 1025 | 1025 | 1021 | 2443 |
| 526 | 20230724 | 101000 | 671137050 | 1025 | 1025 | 1026 | 1025 | 93 |
| 527 | 20230724 | 100900 | 671041723 | 1025 | 1020 | 1025 | 1020 | 790 |
| 528 | 20230724 | 100800 | 670234888 | 1020 | 1022 | 1022 | 1020 | 1514 |
| 529 | 20230724 | 100700 | 668689660 | 1021 | 1022 | 1023 | 1020 | 8845 |
| 530 | 20230724 | 100600 | 659661758 | 1022 | 1022 | 1022 | 1020 | 5648 |
| 531 | 20230724 | 100500 | 653894018 | 1022 | 1025 | 1025 | 1022 | 9025 |
| 532 | 20230724 | 100400 | 644650118 | 1026 | 1029 | 1029 | 1026 | 8532 |
| 533 | 20230724 | 100300 | 635886188 | 1030 | 1028 | 1030 | 1028 | 1315 |
| 534 | 20230724 | 100200 | 634532338 | 1030 | 1030 | 1030 | 1030 | 2 |
| 535 | 20230724 | 100100 | 634530278 | 1030 | 1029 | 1030 | 1028 | 3389 |
| 536 | 20230724 | 100000 | 631045342 | 1030 | 1039 | 1039 | 1030 | 6515 |
| 537 | 20230724 | 095900 | 624328382 | 1040 | 1040 | 1040 | 1040 | 11061 |
| 538 | 20230724 | 095800 | 612824942 | 1042 | 1042 | 1042 | 1042 | 0 |
| 539 | 20230724 | 095700 | 612824942 | 1042 | 1040 | 1043 | 1040 | 4235 |
| 540 | 20230724 | 095600 | 608419844 | 1034 | 1035 | 1035 | 1032 | 2985 |
| 541 | 20230724 | 095500 | 605337153 | 1046 | 1046 | 1046 | 1045 | 764 |
| 542 | 20230724 | 095400 | 604538019 | 1046 | 1046 | 1046 | 1044 | 1158 |
| 543 | 20230724 | 095300 | 603327885 | 1047 | 1030 | 1047 | 1030 | 17002 |
| 544 | 20230724 | 095200 | 585680396 | 1030 | 1037 | 1037 | 1030 | 10467 |
| 545 | 20230724 | 095100 | 574894808 | 1032 | 1034 | 1045 | 1032 | 5064 |
| 546 | 20230724 | 095000 | 569644044 | 1044 | 1042 | 1044 | 1042 | 9650 |
| 547 | 20230724 | 094900 | 559583444 | 1044 | 1035 | 1044 | 1033 | 3613 |
| 548 | 20230724 | 094800 | 555845380 | 1045 | 1035 | 1045 | 1035 | 255 |
| 549 | 20230724 | 094700 | 555581445 | 1035 | 1046 | 1047 | 1035 | 2256 |
| 550 | 20230724 | 094600 | 553227414 | 1047 | 1034 | 1048 | 1031 | 3417 |
| 551 | 20230724 | 094500 | 549669243 | 1031 | 1034 | 1034 | 1031 | 579 |
| 552 | 20230724 | 094400 | 549070806 | 1034 | 1031 | 1034 | 1031 | 5817 |
| 553 | 20230724 | 094300 | 543056096 | 1028 | 1028 | 1028 | 1028 | 4 |
| 554 | 20230724 | 094200 | 543051984 | 1028 | 1028 | 1028 | 1028 | 10 |
| 555 | 20230724 | 094100 | 543041704 | 1027 | 1026 | 1027 | 1026 | 418 |
| 556 | 20230724 | 094000 | 542612435 | 1031 | 1027 | 1031 | 1026 | 4752 |
| 557 | 20230724 | 093900 | 537735651 | 1027 | 1026 | 1027 | 1026 | 331 |
| 558 | 20230724 | 093800 | 537395865 | 1026 | 1027 | 1033 | 1026 | 8672 |
| 559 | 20230724 | 093700 | 528465141 | 1027 | 1028 | 1028 | 1026 | 6698 |
| 560 | 20230724 | 093600 | 521584748 | 1028 | 1038 | 1039 | 1028 | 11687 |
| 561 | 20230724 | 093500 | 509527679 | 1039 | 1040 | 1040 | 1038 | 2747 |
| 562 | 20230724 | 093400 | 506673770 | 1040 | 1049 | 1049 | 1040 | 4037 |
| 563 | 20230724 | 093300 | 502456196 | 1049 | 1039 | 1049 | 1039 | 20927 |
| 564 | 20230724 | 093200 | 480674172 | 1039 | 1035 | 1039 | 1032 | 13089 |
| 565 | 20230724 | 093100 | 467109435 | 1036 | 1045 | 1045 | 1027 | 19601 |
| 566 | 20230724 | 093000 | 446830577 | 1044 | 1052 | 1052 | 1044 | 12124 |
| 567 | 20230724 | 092900 | 434147736 | 1052 | 1057 | 1057 | 1051 | 4775 |
| 568 | 20230724 | 092800 | 429120996 | 1055 | 1056 | 1057 | 1055 | 4850 |
| 569 | 20230724 | 092700 | 424000627 | 1057 | 1055 | 1057 | 1055 | 4067 |
| 570 | 20230724 | 092600 | 419704480 | 1056 | 1060 | 1060 | 1056 | 5910 |
| 571 | 20230724 | 092500 | 413459678 | 1060 | 1057 | 1061 | 1056 | 5359 |
| 572 | 20230724 | 092400 | 407796001 | 1057 | 1057 | 1064 | 1056 | 16841 |
| 573 | 20230724 | 092300 | 390000328 | 1057 | 1068 | 1068 | 1054 | 1010 |
| 574 | 20230724 | 092200 | 388924590 | 1049 | 1070 | 1072 | 1049 | 26883 |
| 575 | 20230724 | 092100 | 360282803 | 1070 | 1069 | 1073 | 1063 | 24620 |
| 576 | 20230724 | 092000 | 333997570 | 1069 | 1061 | 1080 | 1057 | 45712 |
| 577 | 20230724 | 091900 | 285110239 | 1060 | 1055 | 1060 | 1049 | 24282 |
| 578 | 20230724 | 091800 | 259447445 | 1055 | 1045 | 1055 | 1045 | 43120 |
| 579 | 20230724 | 091700 | 214092414 | 1046 | 1026 | 1046 | 1026 | 9137 |
| 580 | 20230724 | 091600 | 204605598 | 1026 | 1026 | 1036 | 1025 | 8784 |
| 581 | 20230724 | 091500 | 195542097 | 1025 | 1040 | 1040 | 1024 | 12723 |
| 582 | 20230724 | 091400 | 182428710 | 1037 | 1046 | 1046 | 1037 | 3018 |
| 583 | 20230724 | 091300 | 179287930 | 1046 | 1048 | 1048 | 1046 | 5093 |
| 584 | 20230724 | 091200 | 173950968 | 1048 | 1045 | 1051 | 1038 | 960 |
| 585 | 20230724 | 091100 | 172944029 | 1045 | 1054 | 1054 | 1045 | 18206 |
| 586 | 20230724 | 091000 | 153851159 | 1054 | 1058 | 1058 | 1045 | 10523 |
| 587 | 20230724 | 090900 | 142775575 | 1055 | 1037 | 1055 | 1037 | 30663 |
| 588 | 20230724 | 090800 | 110708705 | 1037 | 1030 | 1037 | 1030 | 22214 |
| 589 | 20230724 | 090700 | 87789136 | 1031 | 1031 | 1031 | 1031 | 1 |
| 590 | 20230724 | 090600 | 87788105 | 1031 | 1031 | 1031 | 1021 | 16552 |
| 591 | 20230724 | 090500 | 70795806 | 1031 | 1032 | 1032 | 1031 | 231 |
| 592 | 20230724 | 090400 | 70557444 | 1032 | 1025 | 1033 | 1025 | 124 |
| 593 | 20230724 | 090300 | 70429369 | 1030 | 1021 | 1030 | 1013 | 38643 |
| 594 | 20230724 | 090200 | 30886603 | 1021 | 1020 | 1021 | 1011 | 11450 |
| 595 | 20230724 | 090100 | 19208042 | 1020 | 1014 | 1020 | 1010 | 17091 |
| 596 | 20230724 | 090000 | 1799265 | 1015 | 1015 | 1015 | 1015 | 1443 |