34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 93785 |
| 3 | 20230718 | 185700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20230718 | 185600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20230718 | 185500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20230718 | 185400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20230718 | 185300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20230718 | 185200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20230718 | 185100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20230718 | 185000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20230718 | 184900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20230718 | 184800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20230718 | 184700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20230718 | 184600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20230718 | 184500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20230718 | 184400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20230718 | 184300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20230718 | 184200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20230718 | 184100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20230718 | 184000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20230718 | 183900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20230718 | 183800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20230718 | 183700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20230718 | 183600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20230718 | 183500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20230718 | 183400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20230718 | 183300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20230718 | 183200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20230718 | 183100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20230718 | 183000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20230718 | 182900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20230718 | 182800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 93785 |
| 33 | 20230718 | 182700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20230718 | 182600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20230718 | 182500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20230718 | 182400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20230718 | 182300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20230718 | 182200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20230718 | 182100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20230718 | 182000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20230718 | 181900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20230718 | 181800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20230718 | 181700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20230718 | 181600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20230718 | 181500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20230718 | 181400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20230718 | 181300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20230718 | 181200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20230718 | 181100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20230718 | 181000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20230718 | 180900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20230718 | 180800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20230718 | 180700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20230718 | 180600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20230718 | 180500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20230718 | 180400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20230718 | 180300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20230718 | 180200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20230718 | 180100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20230718 | 180000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20230718 | 175900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20230718 | 175800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 93785 |
| 63 | 20230718 | 175700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20230718 | 175600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20230718 | 175500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20230718 | 175400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20230718 | 175300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20230718 | 175200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20230718 | 175100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20230718 | 175000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20230718 | 174900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20230718 | 174800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20230718 | 174700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20230718 | 174600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20230718 | 174500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20230718 | 174400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20230718 | 174300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20230718 | 174200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20230718 | 174100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20230718 | 174000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20230718 | 173900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20230718 | 173800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20230718 | 173700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20230718 | 173600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20230718 | 173500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20230718 | 173400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20230718 | 173300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20230718 | 173200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20230718 | 173100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20230718 | 173000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20230718 | 172900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20230718 | 172800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 93785 |
| 93 | 20230718 | 172700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20230718 | 172600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20230718 | 172500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20230718 | 172400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20230718 | 172300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20230718 | 172200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20230718 | 172100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20230718 | 172000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20230718 | 171900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20230718 | 171800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20230718 | 171700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20230718 | 171600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20230718 | 171500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20230718 | 171400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20230718 | 171300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20230718 | 171200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20230718 | 171100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20230718 | 171000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20230718 | 170900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20230718 | 170800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20230718 | 170700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20230718 | 170600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20230718 | 170500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20230718 | 170400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20230718 | 170300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20230718 | 170200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20230718 | 170100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20230718 | 170000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20230718 | 165900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20230718 | 165800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 93785 |
| 123 | 20230718 | 165700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20230718 | 165600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20230718 | 165500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20230718 | 165400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20230718 | 165300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20230718 | 165200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20230718 | 165100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20230718 | 165000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20230718 | 164900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20230718 | 164800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20230718 | 164700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20230718 | 164600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20230718 | 164500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20230718 | 164400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20230718 | 164300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20230718 | 164200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20230718 | 164100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20230718 | 164000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20230718 | 163900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20230718 | 163800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20230718 | 163700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20230718 | 163600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20230718 | 163500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20230718 | 163400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20230718 | 163300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20230718 | 163200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20230718 | 163100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20230718 | 163000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20230718 | 162900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20230718 | 162800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 93785 |
| 153 | 20230718 | 162700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20230718 | 162600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20230718 | 162500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20230718 | 162400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20230718 | 162300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20230718 | 162200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20230718 | 162100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20230718 | 162000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20230718 | 161900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20230718 | 161800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20230718 | 161700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20230718 | 161600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20230718 | 161500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20230718 | 161400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20230718 | 161300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20230718 | 161200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20230718 | 161100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20230718 | 161000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20230718 | 160900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20230718 | 160800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20230718 | 160700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20230718 | 160600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20230718 | 160500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20230718 | 160400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20230718 | 160300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20230718 | 160200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20230718 | 160100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20230718 | 160000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20230718 | 155900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20230718 | 155800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 93785 |
| 183 | 20230718 | 155700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20230718 | 155600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20230718 | 155500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20230718 | 155400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20230718 | 155300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20230718 | 155200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20230718 | 155100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20230718 | 155000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20230718 | 154900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20230718 | 154800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20230718 | 154700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20230718 | 154600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20230718 | 154500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20230718 | 154400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20230718 | 154300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20230718 | 154200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20230718 | 154100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20230718 | 154000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20230718 | 153900 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20230718 | 153800 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20230718 | 153700 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20230718 | 153600 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20230718 | 153500 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20230718 | 153400 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20230718 | 153300 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20230718 | 153200 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20230718 | 153100 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20230718 | 153000 | 162809190820 | 14450 | 14450 | 14450 | 14450 | 93785 |
| 211 | 20230718 | 152900 | 161453997570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20230718 | 152800 | 161453997570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 213 | 20230718 | 152700 | 161453997570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20230718 | 152600 | 161453997570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20230718 | 152500 | 161453997570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20230718 | 152400 | 161453997570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20230718 | 152300 | 161453997570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20230718 | 152200 | 161453997570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20230718 | 152100 | 161453997570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20230718 | 152000 | 161453997570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20230718 | 151900 | 161453997570 | 14460 | 14470 | 14480 | 14450 | 14899 |
| 222 | 20230718 | 151800 | 161238559050 | 14470 | 14480 | 14490 | 14470 | 16158 |
| 223 | 20230718 | 151700 | 161004671050 | 14480 | 14500 | 14500 | 14480 | 15365 |
| 224 | 20230718 | 151600 | 160781986030 | 14500 | 14480 | 14500 | 14470 | 17103 |
| 225 | 20230718 | 151500 | 160534238630 | 14480 | 14430 | 14480 | 14430 | 24571 |
| 226 | 20230718 | 151400 | 160179116040 | 14430 | 14440 | 14440 | 14430 | 13129 |
| 227 | 20230718 | 151300 | 159989660250 | 14430 | 14440 | 14440 | 14430 | 9688 |
| 228 | 20230718 | 151200 | 159849847070 | 14440 | 14440 | 14440 | 14430 | 5700 |
| 229 | 20230718 | 151100 | 159767574570 | 14440 | 14430 | 14440 | 14430 | 7769 |
| 230 | 20230718 | 151000 | 159655443060 | 14440 | 14440 | 14440 | 14430 | 4900 |
| 231 | 20230718 | 150900 | 159584716880 | 14430 | 14450 | 14450 | 14430 | 7272 |
| 232 | 20230718 | 150800 | 159479733160 | 14450 | 14460 | 14460 | 14440 | 10899 |
| 233 | 20230718 | 150700 | 159322221630 | 14450 | 14440 | 14450 | 14440 | 9836 |
| 234 | 20230718 | 150600 | 159180149580 | 14440 | 14440 | 14450 | 14440 | 4923 |
| 235 | 20230718 | 150500 | 159109054360 | 14450 | 14440 | 14460 | 14440 | 6392 |
| 236 | 20230718 | 150400 | 159016698140 | 14440 | 14430 | 14470 | 14430 | 13836 |
| 237 | 20230718 | 150300 | 158816732560 | 14430 | 14410 | 14450 | 14410 | 22316 |
| 238 | 20230718 | 150200 | 158494775000 | 14410 | 14410 | 14420 | 14400 | 9607 |
| 239 | 20230718 | 150100 | 158356359020 | 14420 | 14450 | 14450 | 14410 | 9627 |
| 240 | 20230718 | 150000 | 158217515980 | 14440 | 14430 | 14450 | 14430 | 4183 |
| 241 | 20230718 | 145900 | 158157102520 | 14430 | 14440 | 14450 | 14430 | 4923 |
| 242 | 20230718 | 145800 | 158086018140 | 14440 | 14440 | 14450 | 14420 | 8081 |
| 243 | 20230718 | 145700 | 157969428840 | 14440 | 14460 | 14470 | 14410 | 18263 |
| 244 | 20230718 | 145600 | 157705840670 | 14470 | 14450 | 14470 | 14440 | 3772 |
| 245 | 20230718 | 145500 | 157651306160 | 14450 | 14440 | 14470 | 14440 | 6204 |
| 246 | 20230718 | 145400 | 157561632220 | 14440 | 14420 | 14440 | 14400 | 9424 |
| 247 | 20230718 | 145300 | 157425738870 | 14420 | 14420 | 14430 | 14390 | 16273 |
| 248 | 20230718 | 145200 | 157191417420 | 14430 | 14430 | 14440 | 14390 | 16168 |
| 249 | 20230718 | 145100 | 156958469120 | 14430 | 14400 | 14430 | 14390 | 18492 |
| 250 | 20230718 | 145000 | 156692160440 | 14410 | 14430 | 14440 | 14400 | 26467 |
| 251 | 20230718 | 144900 | 156310650740 | 14440 | 14480 | 14480 | 14420 | 12206 |
| 252 | 20230718 | 144800 | 156134366430 | 14480 | 14510 | 14510 | 14470 | 5206 |
| 253 | 20230718 | 144700 | 156058957330 | 14510 | 14510 | 14520 | 14500 | 6469 |
| 254 | 20230718 | 144600 | 155965087960 | 14500 | 14500 | 14520 | 14490 | 3882 |
| 255 | 20230718 | 144500 | 155908784190 | 14500 | 14460 | 14500 | 14450 | 7074 |
| 256 | 20230718 | 144400 | 155806438590 | 14460 | 14460 | 14470 | 14450 | 11064 |
| 257 | 20230718 | 144300 | 155646531730 | 14470 | 14460 | 14470 | 14450 | 5773 |
| 258 | 20230718 | 144200 | 155563065670 | 14470 | 14470 | 14480 | 14450 | 5299 |
| 259 | 20230718 | 144100 | 155486434520 | 14470 | 14490 | 14490 | 14460 | 12183 |
| 260 | 20230718 | 144000 | 155310143970 | 14490 | 14530 | 14530 | 14480 | 27117 |
| 261 | 20230718 | 143900 | 154916655280 | 14530 | 14530 | 14540 | 14520 | 4730 |
| 262 | 20230718 | 143800 | 154847944640 | 14540 | 14530 | 14540 | 14520 | 3288 |
| 263 | 20230718 | 143700 | 154800169570 | 14530 | 14530 | 14540 | 14520 | 4074 |
| 264 | 20230718 | 143600 | 154740988080 | 14520 | 14530 | 14530 | 14520 | 8203 |
| 265 | 20230718 | 143500 | 154621840190 | 14530 | 14530 | 14530 | 14520 | 3650 |
| 266 | 20230718 | 143400 | 154568832300 | 14530 | 14540 | 14540 | 14520 | 15982 |
| 267 | 20230718 | 143300 | 154336710830 | 14540 | 14540 | 14550 | 14530 | 2570 |
| 268 | 20230718 | 143200 | 154299352500 | 14540 | 14540 | 14550 | 14530 | 2517 |
| 269 | 20230718 | 143100 | 154262752060 | 14540 | 14530 | 14550 | 14520 | 11122 |
| 270 | 20230718 | 143000 | 154101115140 | 14530 | 14530 | 14540 | 14520 | 20433 |
| 271 | 20230718 | 142900 | 153804374330 | 14530 | 14530 | 14540 | 14530 | 6745 |
| 272 | 20230718 | 142800 | 153706349520 | 14540 | 14550 | 14550 | 14530 | 4757 |
| 273 | 20230718 | 142700 | 153637200470 | 14550 | 14550 | 14550 | 14530 | 5035 |
| 274 | 20230718 | 142600 | 153564008530 | 14540 | 14560 | 14560 | 14530 | 8206 |
| 275 | 20230718 | 142500 | 153444646490 | 14560 | 14560 | 14570 | 14550 | 7211 |
| 276 | 20230718 | 142400 | 153339673770 | 14570 | 14570 | 14580 | 14560 | 4618 |
| 277 | 20230718 | 142300 | 153272391650 | 14570 | 14580 | 14590 | 14550 | 16919 |
| 278 | 20230718 | 142200 | 153025976580 | 14590 | 14610 | 14610 | 14580 | 5079 |
| 279 | 20230718 | 142100 | 152951835770 | 14610 | 14620 | 14620 | 14600 | 6902 |
| 280 | 20230718 | 142000 | 152851036070 | 14620 | 14590 | 14620 | 14580 | 8329 |
| 281 | 20230718 | 141900 | 152729442430 | 14580 | 14630 | 14630 | 14580 | 6929 |
| 282 | 20230718 | 141800 | 152628244480 | 14630 | 14630 | 14640 | 14620 | 6558 |
| 283 | 20230718 | 141700 | 152532278530 | 14640 | 14640 | 14640 | 14630 | 6318 |
| 284 | 20230718 | 141600 | 152439796410 | 14630 | 14620 | 14640 | 14600 | 20770 |
| 285 | 20230718 | 141500 | 152136118380 | 14620 | 14630 | 14630 | 14620 | 6695 |
| 286 | 20230718 | 141400 | 152038228890 | 14620 | 14630 | 14630 | 14620 | 5830 |
| 287 | 20230718 | 141300 | 151952973190 | 14630 | 14620 | 14630 | 14600 | 14667 |
| 288 | 20230718 | 141200 | 151738678680 | 14610 | 14620 | 14640 | 14610 | 10713 |
| 289 | 20230718 | 141100 | 151581984130 | 14630 | 14580 | 14630 | 14580 | 16935 |
| 290 | 20230718 | 141000 | 151334620740 | 14590 | 14580 | 14600 | 14570 | 7654 |
| 291 | 20230718 | 140900 | 151222968560 | 14580 | 14530 | 14590 | 14510 | 25444 |
| 292 | 20230718 | 140800 | 150852776340 | 14530 | 14530 | 14540 | 14530 | 3403 |
| 293 | 20230718 | 140700 | 150803324580 | 14540 | 14540 | 14550 | 14530 | 1432 |
| 294 | 20230718 | 140600 | 150782512640 | 14540 | 14550 | 14550 | 14530 | 4483 |
| 295 | 20230718 | 140500 | 150717322210 | 14550 | 14550 | 14560 | 14540 | 4390 |
| 296 | 20230718 | 140400 | 150653479710 | 14560 | 14550 | 14560 | 14540 | 4713 |
| 297 | 20230718 | 140300 | 150584905900 | 14550 | 14550 | 14560 | 14530 | 10636 |
| 298 | 20230718 | 140200 | 150430215960 | 14550 | 14570 | 14570 | 14540 | 4635 |
| 299 | 20230718 | 140100 | 150362763410 | 14570 | 14550 | 14570 | 14540 | 7450 |
| 300 | 20230718 | 140000 | 150254335280 | 14540 | 14540 | 14550 | 14530 | 2830 |
| 301 | 20230718 | 135900 | 150213187660 | 14540 | 14530 | 14540 | 14520 | 6292 |
| 302 | 20230718 | 135800 | 150121767320 | 14530 | 14500 | 14530 | 14490 | 5031 |
| 303 | 20230718 | 135700 | 150048772830 | 14500 | 14500 | 14500 | 14490 | 4184 |
| 304 | 20230718 | 135600 | 149988116120 | 14500 | 14500 | 14510 | 14490 | 4446 |
| 305 | 20230718 | 135500 | 149923642970 | 14510 | 14540 | 14550 | 14500 | 13380 |
| 306 | 20230718 | 135400 | 149729244080 | 14550 | 14520 | 14560 | 14520 | 12765 |
| 307 | 20230718 | 135300 | 149543588780 | 14530 | 14490 | 14540 | 14480 | 18952 |
| 308 | 20230718 | 135200 | 149268624100 | 14480 | 14480 | 14490 | 14470 | 6505 |
| 309 | 20230718 | 135100 | 149174432880 | 14480 | 14460 | 14480 | 14460 | 4813 |
| 310 | 20230718 | 135000 | 149104776910 | 14470 | 14460 | 14470 | 14450 | 2242 |
| 311 | 20230718 | 134900 | 149072358730 | 14470 | 14460 | 14470 | 14440 | 13994 |
| 312 | 20230718 | 134800 | 148870142600 | 14460 | 14450 | 14470 | 14450 | 3489 |
| 313 | 20230718 | 134700 | 148819705760 | 14460 | 14430 | 14470 | 14420 | 19347 |
| 314 | 20230718 | 134600 | 148540158650 | 14430 | 14440 | 14460 | 14430 | 10347 |
| 315 | 20230718 | 134500 | 148390713580 | 14440 | 14400 | 14440 | 14400 | 13647 |
| 316 | 20230718 | 134400 | 148193933380 | 14410 | 14420 | 14430 | 14400 | 5915 |
| 317 | 20230718 | 134300 | 148108702560 | 14430 | 14420 | 14430 | 14410 | 2533 |
| 318 | 20230718 | 134200 | 148072185630 | 14420 | 14390 | 14420 | 14380 | 2800 |
| 319 | 20230718 | 134100 | 148031872800 | 14390 | 14360 | 14390 | 14350 | 10022 |
| 320 | 20230718 | 134000 | 147887878200 | 14370 | 14350 | 14370 | 14350 | 17803 |
| 321 | 20230718 | 133900 | 147632337510 | 14350 | 14370 | 14370 | 14350 | 11341 |
| 322 | 20230718 | 133800 | 147469478750 | 14370 | 14380 | 14390 | 14360 | 10013 |
| 323 | 20230718 | 133700 | 147325572320 | 14390 | 14380 | 14390 | 14370 | 6510 |
| 324 | 20230718 | 133600 | 147231952720 | 14390 | 14400 | 14410 | 14380 | 8555 |
| 325 | 20230718 | 133500 | 147108858680 | 14410 | 14410 | 14420 | 14390 | 13683 |
| 326 | 20230718 | 133400 | 146911794650 | 14410 | 14410 | 14420 | 14400 | 3195 |
| 327 | 20230718 | 133300 | 146865749340 | 14410 | 14400 | 14410 | 14390 | 1623 |
| 328 | 20230718 | 133200 | 146842380570 | 14400 | 14380 | 14400 | 14380 | 3284 |
| 329 | 20230718 | 133100 | 146795133810 | 14380 | 14380 | 14390 | 14380 | 3949 |
| 330 | 20230718 | 133000 | 146738336040 | 14390 | 14380 | 14390 | 14380 | 6027 |
| 331 | 20230718 | 132900 | 146651660310 | 14380 | 14400 | 14410 | 14370 | 8390 |
| 332 | 20230718 | 132800 | 146530955200 | 14410 | 14400 | 14410 | 14390 | 6673 |
| 333 | 20230718 | 132700 | 146434854490 | 14400 | 14380 | 14400 | 14370 | 10032 |
| 334 | 20230718 | 132600 | 146290565700 | 14370 | 14380 | 14380 | 14360 | 15722 |
| 335 | 20230718 | 132500 | 146064641140 | 14370 | 14390 | 14400 | 14370 | 11045 |
| 336 | 20230718 | 132400 | 145905766360 | 14390 | 14410 | 14410 | 14390 | 14910 |
| 337 | 20230718 | 132300 | 145691065360 | 14410 | 14430 | 14430 | 14400 | 21294 |
| 338 | 20230718 | 132200 | 145384190020 | 14420 | 14430 | 14440 | 14420 | 7583 |
| 339 | 20230718 | 132100 | 145274826500 | 14440 | 14420 | 14440 | 14420 | 3931 |
| 340 | 20230718 | 132000 | 145218115930 | 14430 | 14430 | 14440 | 14420 | 9915 |
| 341 | 20230718 | 131900 | 145075092640 | 14440 | 14430 | 14440 | 14430 | 3593 |
| 342 | 20230718 | 131800 | 145023241570 | 14430 | 14430 | 14440 | 14430 | 3099 |
| 343 | 20230718 | 131700 | 144978520710 | 14430 | 14450 | 14460 | 14430 | 8915 |
| 344 | 20230718 | 131600 | 144849813850 | 14450 | 14450 | 14460 | 14440 | 4693 |
| 345 | 20230718 | 131500 | 144782007920 | 14450 | 14450 | 14450 | 14440 | 2692 |
| 346 | 20230718 | 131400 | 144743121440 | 14450 | 14450 | 14450 | 14440 | 2279 |
| 347 | 20230718 | 131300 | 144710210000 | 14450 | 14460 | 14470 | 14440 | 2714 |
| 348 | 20230718 | 131200 | 144670983060 | 14470 | 14460 | 14470 | 14460 | 1257 |
| 349 | 20230718 | 131100 | 144652804300 | 14470 | 14440 | 14470 | 14440 | 2936 |
| 350 | 20230718 | 131000 | 144610368250 | 14440 | 14440 | 14450 | 14430 | 5905 |
| 351 | 20230718 | 130900 | 144525103420 | 14440 | 14420 | 14440 | 14410 | 5627 |
| 352 | 20230718 | 130800 | 144443945660 | 14420 | 14440 | 14450 | 14410 | 14335 |
| 353 | 20230718 | 130700 | 144237103990 | 14450 | 14440 | 14450 | 14430 | 4799 |
| 354 | 20230718 | 130600 | 144167797490 | 14450 | 14440 | 14450 | 14430 | 6319 |
| 355 | 20230718 | 130500 | 144076563960 | 14440 | 14480 | 14490 | 14440 | 23073 |
| 356 | 20230718 | 130400 | 143742918830 | 14490 | 14480 | 14500 | 14480 | 3979 |
| 357 | 20230718 | 130300 | 143685291610 | 14490 | 14500 | 14500 | 14480 | 2365 |
| 358 | 20230718 | 130200 | 143651030230 | 14500 | 14490 | 14500 | 14490 | 2156 |
| 359 | 20230718 | 130100 | 143619784180 | 14490 | 14490 | 14500 | 14490 | 4318 |
| 360 | 20230718 | 130000 | 143557215000 | 14500 | 14500 | 14500 | 14490 | 2221 |
| 361 | 20230718 | 125900 | 143525028630 | 14500 | 14480 | 14500 | 14480 | 5379 |
| 362 | 20230718 | 125800 | 143447110260 | 14490 | 14500 | 14510 | 14480 | 8804 |
| 363 | 20230718 | 125700 | 143319462910 | 14510 | 14520 | 14530 | 14500 | 11315 |
| 364 | 20230718 | 125600 | 143155304100 | 14510 | 14520 | 14520 | 14500 | 4185 |
| 365 | 20230718 | 125500 | 143094574540 | 14530 | 14540 | 14540 | 14520 | 3391 |
| 366 | 20230718 | 125400 | 143045321130 | 14540 | 14550 | 14550 | 14530 | 4057 |
| 367 | 20230718 | 125300 | 142986330610 | 14550 | 14560 | 14560 | 14540 | 3558 |
| 368 | 20230718 | 125200 | 142934566160 | 14560 | 14550 | 14560 | 14550 | 270 |
| 369 | 20230718 | 125100 | 142930635840 | 14560 | 14560 | 14560 | 14550 | 2749 |
| 370 | 20230718 | 125000 | 142890630110 | 14550 | 14560 | 14560 | 14550 | 2420 |
| 371 | 20230718 | 124900 | 142855401350 | 14560 | 14550 | 14560 | 14550 | 3450 |
| 372 | 20230718 | 124800 | 142805185220 | 14560 | 14570 | 14570 | 14550 | 2815 |
| 373 | 20230718 | 124700 | 142764190900 | 14570 | 14550 | 14580 | 14550 | 5471 |
| 374 | 20230718 | 124600 | 142684534060 | 14550 | 14540 | 14550 | 14520 | 8723 |
| 375 | 20230718 | 124500 | 142557718590 | 14540 | 14540 | 14540 | 14530 | 1495 |
| 376 | 20230718 | 124400 | 142535990540 | 14530 | 14550 | 14550 | 14530 | 4451 |
| 377 | 20230718 | 124300 | 142471267060 | 14540 | 14550 | 14550 | 14540 | 4264 |
| 378 | 20230718 | 124200 | 142409241360 | 14550 | 14520 | 14550 | 14520 | 2944 |
| 379 | 20230718 | 124100 | 142366432610 | 14520 | 14530 | 14530 | 14520 | 2047 |
| 380 | 20230718 | 124000 | 142336697740 | 14530 | 14470 | 14530 | 14460 | 9028 |
| 381 | 20230718 | 123900 | 142205801190 | 14470 | 14450 | 14470 | 14440 | 6013 |
| 382 | 20230718 | 123800 | 142118921890 | 14450 | 14490 | 14500 | 14450 | 36001 |
| 383 | 20230718 | 123700 | 141598419100 | 14470 | 14490 | 14500 | 14470 | 5833 |
| 384 | 20230718 | 123600 | 141513933050 | 14490 | 14500 | 14500 | 14480 | 2182 |
| 385 | 20230718 | 123500 | 141482320870 | 14500 | 14510 | 14510 | 14490 | 1962 |
| 386 | 20230718 | 123400 | 141453872580 | 14510 | 14500 | 14510 | 14490 | 1148 |
| 387 | 20230718 | 123300 | 141437223240 | 14500 | 14510 | 14510 | 14480 | 5912 |
| 388 | 20230718 | 123200 | 141351538570 | 14510 | 14510 | 14510 | 14490 | 5282 |
| 389 | 20230718 | 123100 | 141274952780 | 14510 | 14510 | 14510 | 14500 | 4425 |
| 390 | 20230718 | 123000 | 141210784830 | 14510 | 14500 | 14510 | 14500 | 3654 |
| 391 | 20230718 | 122900 | 141157797760 | 14510 | 14530 | 14530 | 14500 | 8676 |
| 392 | 20230718 | 122800 | 141031922920 | 14530 | 14540 | 14550 | 14500 | 10082 |
| 393 | 20230718 | 122700 | 140885579480 | 14540 | 14530 | 14540 | 14530 | 956 |
| 394 | 20230718 | 122600 | 140871681360 | 14530 | 14520 | 14550 | 14520 | 4037 |
| 395 | 20230718 | 122500 | 140812995760 | 14530 | 14550 | 14550 | 14520 | 1248 |
| 396 | 20230718 | 122400 | 140794856380 | 14550 | 14510 | 14560 | 14500 | 3862 |
| 397 | 20230718 | 122300 | 140738760870 | 14510 | 14500 | 14520 | 14500 | 2046 |
| 398 | 20230718 | 122200 | 140709065800 | 14510 | 14510 | 14520 | 14490 | 3932 |
| 399 | 20230718 | 122100 | 140652041490 | 14510 | 14500 | 14510 | 14490 | 1939 |
| 400 | 20230718 | 122000 | 140623929630 | 14500 | 14500 | 14510 | 14490 | 6473 |
| 401 | 20230718 | 121900 | 140530119240 | 14500 | 14490 | 14530 | 14490 | 13840 |
| 402 | 20230718 | 121800 | 140329436910 | 14500 | 14520 | 14520 | 14490 | 3818 |
| 403 | 20230718 | 121700 | 140274059340 | 14520 | 14510 | 14530 | 14500 | 2060 |
| 404 | 20230718 | 121600 | 140244167740 | 14510 | 14520 | 14530 | 14500 | 9455 |
| 405 | 20230718 | 121500 | 140106964080 | 14530 | 14530 | 14540 | 14520 | 4229 |
| 406 | 20230718 | 121400 | 140045550730 | 14520 | 14510 | 14530 | 14500 | 2093 |
| 407 | 20230718 | 121300 | 140015181520 | 14510 | 14510 | 14510 | 14500 | 4030 |
| 408 | 20230718 | 121200 | 139956730840 | 14510 | 14500 | 14510 | 14490 | 6585 |
| 409 | 20230718 | 121100 | 139861234160 | 14510 | 14520 | 14520 | 14500 | 6018 |
| 410 | 20230718 | 121000 | 139773917260 | 14520 | 14590 | 14590 | 14500 | 11719 |
| 411 | 20230718 | 120900 | 139603641810 | 14590 | 14550 | 14590 | 14540 | 2290 |
| 412 | 20230718 | 120800 | 139570306230 | 14550 | 14550 | 14550 | 14540 | 2193 |
| 413 | 20230718 | 120700 | 139538409140 | 14550 | 14550 | 14550 | 14520 | 5291 |
| 414 | 20230718 | 120600 | 139461504790 | 14540 | 14590 | 14590 | 14540 | 10259 |
| 415 | 20230718 | 120500 | 139312099510 | 14590 | 14610 | 14610 | 14580 | 2297 |
| 416 | 20230718 | 120400 | 139278575310 | 14600 | 14600 | 14610 | 14600 | 1052 |
| 417 | 20230718 | 120300 | 139263214980 | 14600 | 14620 | 14620 | 14600 | 2558 |
| 418 | 20230718 | 120200 | 139225855850 | 14620 | 14640 | 14640 | 14610 | 3645 |
| 419 | 20230718 | 120100 | 139172561910 | 14640 | 14630 | 14640 | 14620 | 2393 |
| 420 | 20230718 | 120000 | 139137541910 | 14620 | 14620 | 14620 | 14610 | 2790 |
| 421 | 20230718 | 115900 | 139096754110 | 14620 | 14610 | 14620 | 14610 | 3313 |
| 422 | 20230718 | 115800 | 139048342770 | 14610 | 14590 | 14620 | 14590 | 2786 |
| 423 | 20230718 | 115700 | 139007662910 | 14590 | 14560 | 14600 | 14550 | 8378 |
| 424 | 20230718 | 115600 | 138885562520 | 14560 | 14560 | 14560 | 14550 | 3672 |
| 425 | 20230718 | 115500 | 138832133500 | 14560 | 14560 | 14560 | 14550 | 903 |
| 426 | 20230718 | 115400 | 138818987160 | 14560 | 14530 | 14570 | 14530 | 10891 |
| 427 | 20230718 | 115300 | 138660572280 | 14540 | 14530 | 14540 | 14520 | 9347 |
| 428 | 20230718 | 115200 | 138524772360 | 14520 | 14540 | 14550 | 14480 | 50472 |
| 429 | 20230718 | 115100 | 137792290340 | 14540 | 14560 | 14590 | 14540 | 9153 |
| 430 | 20230718 | 115000 | 137658901010 | 14560 | 14580 | 14590 | 14530 | 22697 |
| 431 | 20230718 | 114900 | 137328514140 | 14580 | 14590 | 14590 | 14570 | 3122 |
| 432 | 20230718 | 114800 | 137282992790 | 14590 | 14590 | 14610 | 14570 | 3721 |
| 433 | 20230718 | 114700 | 137228717540 | 14590 | 14620 | 14630 | 14570 | 10669 |
| 434 | 20230718 | 114600 | 137072937720 | 14620 | 14620 | 14630 | 14610 | 4031 |
| 435 | 20230718 | 114500 | 137014004290 | 14620 | 14590 | 14620 | 14560 | 11173 |
| 436 | 20230718 | 114400 | 136850973020 | 14590 | 14610 | 14620 | 14560 | 15207 |
| 437 | 20230718 | 114300 | 136629133310 | 14620 | 14650 | 14670 | 14620 | 16807 |
| 438 | 20230718 | 114200 | 136382968080 | 14660 | 14680 | 14690 | 14660 | 7316 |
| 439 | 20230718 | 114100 | 136275629660 | 14680 | 14700 | 14710 | 14680 | 3783 |
| 440 | 20230718 | 114000 | 136220040650 | 14700 | 14700 | 14720 | 14700 | 3817 |
| 441 | 20230718 | 113900 | 136163909250 | 14720 | 14730 | 14730 | 14700 | 2742 |
| 442 | 20230718 | 113800 | 136123575800 | 14720 | 14740 | 14740 | 14720 | 2806 |
| 443 | 20230718 | 113700 | 136082250860 | 14730 | 14720 | 14740 | 14710 | 2366 |
| 444 | 20230718 | 113600 | 136047392640 | 14720 | 14720 | 14750 | 14720 | 5067 |
| 445 | 20230718 | 113500 | 135972726540 | 14730 | 14740 | 14750 | 14710 | 4167 |
| 446 | 20230718 | 113400 | 135911345170 | 14740 | 14720 | 14740 | 14720 | 5934 |
| 447 | 20230718 | 113300 | 135823947810 | 14720 | 14690 | 14720 | 14690 | 5398 |
| 448 | 20230718 | 113200 | 135744586890 | 14700 | 14670 | 14700 | 14660 | 4981 |
| 449 | 20230718 | 113100 | 135671475830 | 14670 | 14670 | 14680 | 14650 | 5041 |
| 450 | 20230718 | 113000 | 135597528900 | 14670 | 14670 | 14680 | 14650 | 10207 |
| 451 | 20230718 | 112900 | 135447909020 | 14680 | 14660 | 14680 | 14650 | 6770 |
| 452 | 20230718 | 112800 | 135348658850 | 14660 | 14670 | 14680 | 14650 | 7226 |
| 453 | 20230718 | 112700 | 135242727050 | 14670 | 14680 | 14680 | 14660 | 7711 |
| 454 | 20230718 | 112600 | 135129664390 | 14670 | 14700 | 14700 | 14670 | 6914 |
| 455 | 20230718 | 112500 | 135028162340 | 14700 | 14710 | 14720 | 14690 | 5483 |
| 456 | 20230718 | 112400 | 134947543030 | 14720 | 14700 | 14730 | 14700 | 2960 |
| 457 | 20230718 | 112300 | 134903970930 | 14720 | 14710 | 14720 | 14700 | 4218 |
| 458 | 20230718 | 112200 | 134841912420 | 14710 | 14700 | 14710 | 14690 | 6127 |
| 459 | 20230718 | 112100 | 134751843800 | 14700 | 14690 | 14710 | 14690 | 7697 |
| 460 | 20230718 | 112000 | 134638723380 | 14690 | 14710 | 14710 | 14680 | 2820 |
| 461 | 20230718 | 111900 | 134597273400 | 14710 | 14680 | 14710 | 14660 | 10617 |
| 462 | 20230718 | 111800 | 134441467390 | 14680 | 14690 | 14700 | 14680 | 3750 |
| 463 | 20230718 | 111700 | 134386409780 | 14700 | 14720 | 14720 | 14670 | 14700 |
| 464 | 20230718 | 111600 | 134170443040 | 14720 | 14720 | 14720 | 14710 | 5256 |
| 465 | 20230718 | 111500 | 134093118450 | 14720 | 14710 | 14720 | 14700 | 8175 |
| 466 | 20230718 | 111400 | 133972861690 | 14720 | 14720 | 14750 | 14710 | 9533 |
| 467 | 20230718 | 111300 | 133832410280 | 14710 | 14740 | 14750 | 14710 | 17700 |
| 468 | 20230718 | 111200 | 133571773560 | 14740 | 14780 | 14790 | 14740 | 15145 |
| 469 | 20230718 | 111100 | 133348329510 | 14780 | 14750 | 14790 | 14730 | 14888 |
| 470 | 20230718 | 111000 | 133128664860 | 14740 | 14810 | 14830 | 14740 | 25330 |
| 471 | 20230718 | 110900 | 132753950530 | 14810 | 14810 | 14860 | 14800 | 56219 |
| 472 | 20230718 | 110800 | 131919659980 | 14800 | 14770 | 14820 | 14770 | 37228 |
| 473 | 20230718 | 110700 | 131368920750 | 14780 | 14770 | 14800 | 14760 | 35452 |
| 474 | 20230718 | 110600 | 130844880410 | 14760 | 14770 | 14790 | 14750 | 18264 |
| 475 | 20230718 | 110500 | 130575196930 | 14770 | 14740 | 14780 | 14720 | 17322 |
| 476 | 20230718 | 110400 | 130319560460 | 14740 | 14700 | 14740 | 14680 | 20207 |
| 477 | 20230718 | 110300 | 130022439000 | 14700 | 14720 | 14730 | 14650 | 31739 |
| 478 | 20230718 | 110200 | 129555928300 | 14720 | 14790 | 14820 | 14720 | 64488 |
| 479 | 20230718 | 110100 | 128602080930 | 14780 | 14730 | 14800 | 14720 | 105019 |
| 480 | 20230718 | 110000 | 127050549580 | 14720 | 14630 | 14740 | 14630 | 53759 |
| 481 | 20230718 | 105900 | 126260363480 | 14620 | 14620 | 14640 | 14620 | 5754 |
| 482 | 20230718 | 105800 | 126176161130 | 14630 | 14590 | 14630 | 14590 | 5028 |
| 483 | 20230718 | 105700 | 126102726370 | 14600 | 14570 | 14600 | 14550 | 12885 |
| 484 | 20230718 | 105600 | 125914962450 | 14570 | 14560 | 14590 | 14550 | 11532 |
| 485 | 20230718 | 105500 | 125746981390 | 14560 | 14600 | 14610 | 14560 | 17430 |
| 486 | 20230718 | 105400 | 125492786870 | 14600 | 14600 | 14630 | 14600 | 19824 |
| 487 | 20230718 | 105300 | 125203150640 | 14610 | 14640 | 14640 | 14600 | 13144 |
| 488 | 20230718 | 105200 | 125011046250 | 14630 | 14650 | 14660 | 14630 | 5525 |
| 489 | 20230718 | 105100 | 124930141440 | 14660 | 14650 | 14690 | 14650 | 11214 |
| 490 | 20230718 | 105000 | 124765588090 | 14670 | 14670 | 14670 | 14630 | 18755 |
| 491 | 20230718 | 104900 | 124490783390 | 14670 | 14660 | 14670 | 14650 | 4948 |
| 492 | 20230718 | 104800 | 124418229010 | 14650 | 14660 | 14670 | 14640 | 13419 |
| 493 | 20230718 | 104700 | 124221580260 | 14660 | 14690 | 14690 | 14610 | 24404 |
| 494 | 20230718 | 104600 | 123863754340 | 14680 | 14740 | 14740 | 14680 | 29001 |
| 495 | 20230718 | 104500 | 123437340110 | 14740 | 14680 | 14740 | 14670 | 36225 |
| 496 | 20230718 | 104400 | 122904805900 | 14680 | 14670 | 14690 | 14600 | 35285 |
| 497 | 20230718 | 104300 | 122387393340 | 14670 | 14700 | 14700 | 14660 | 48832 |
| 498 | 20230718 | 104200 | 121670650290 | 14700 | 14620 | 14700 | 14610 | 52739 |
| 499 | 20230718 | 104100 | 120897324340 | 14620 | 14560 | 14620 | 14550 | 29476 |
| 500 | 20230718 | 104000 | 120467661360 | 14560 | 14520 | 14560 | 14520 | 17871 |
| 501 | 20230718 | 103900 | 120207657350 | 14520 | 14510 | 14530 | 14500 | 17796 |
| 502 | 20230718 | 103800 | 119949443130 | 14510 | 14540 | 14540 | 14500 | 19214 |
| 503 | 20230718 | 103700 | 119670541710 | 14540 | 14540 | 14540 | 14500 | 16860 |
| 504 | 20230718 | 103600 | 119425702320 | 14540 | 14510 | 14550 | 14500 | 23408 |
| 505 | 20230718 | 103500 | 119085633670 | 14510 | 14520 | 14520 | 14500 | 26996 |
| 506 | 20230718 | 103400 | 118693856480 | 14520 | 14500 | 14520 | 14480 | 9685 |
| 507 | 20230718 | 103300 | 118553432410 | 14500 | 14500 | 14510 | 14480 | 5039 |
| 508 | 20230718 | 103200 | 118480386850 | 14490 | 14470 | 14500 | 14470 | 7203 |
| 509 | 20230718 | 103100 | 118376024110 | 14470 | 14450 | 14470 | 14450 | 3400 |
| 510 | 20230718 | 103000 | 118326852550 | 14460 | 14450 | 14460 | 14440 | 6720 |
| 511 | 20230718 | 102900 | 118229779860 | 14450 | 14450 | 14460 | 14440 | 6895 |
| 512 | 20230718 | 102800 | 118130158870 | 14450 | 14440 | 14460 | 14440 | 10492 |
| 513 | 20230718 | 102700 | 117978549880 | 14450 | 14450 | 14450 | 14440 | 3040 |
| 514 | 20230718 | 102600 | 117934644390 | 14450 | 14460 | 14460 | 14440 | 1201 |
| 515 | 20230718 | 102500 | 117917289480 | 14460 | 14420 | 14470 | 14410 | 6875 |
| 516 | 20230718 | 102400 | 117818065320 | 14420 | 14430 | 14430 | 14410 | 8759 |
| 517 | 20230718 | 102300 | 117691800700 | 14430 | 14430 | 14440 | 14410 | 6824 |
| 518 | 20230718 | 102200 | 117593378610 | 14430 | 14440 | 14440 | 14390 | 20379 |
| 519 | 20230718 | 102100 | 117299773810 | 14430 | 14450 | 14450 | 14430 | 7812 |
| 520 | 20230718 | 102000 | 117186983000 | 14440 | 14490 | 14500 | 14430 | 12770 |
| 521 | 20230718 | 101900 | 117002377900 | 14490 | 14440 | 14500 | 14430 | 7220 |
| 522 | 20230718 | 101800 | 116897991570 | 14430 | 14400 | 14440 | 14400 | 9015 |
| 523 | 20230718 | 101700 | 116768011920 | 14400 | 14480 | 14500 | 14380 | 37132 |
| 524 | 20230718 | 101600 | 116232061870 | 14480 | 14490 | 14500 | 14470 | 10703 |
| 525 | 20230718 | 101500 | 116077069780 | 14480 | 14490 | 14500 | 14480 | 5082 |
| 526 | 20230718 | 101400 | 116003418360 | 14490 | 14510 | 14520 | 14480 | 8711 |
| 527 | 20230718 | 101300 | 115877183680 | 14520 | 14530 | 14530 | 14490 | 7455 |
| 528 | 20230718 | 101200 | 115768999420 | 14530 | 14490 | 14540 | 14480 | 21308 |
| 529 | 20230718 | 101100 | 115459838500 | 14490 | 14500 | 14510 | 14460 | 16952 |
| 530 | 20230718 | 101000 | 115214279900 | 14500 | 14500 | 14500 | 14490 | 7261 |
| 531 | 20230718 | 100900 | 115109007120 | 14500 | 14490 | 14510 | 14490 | 14671 |
| 532 | 20230718 | 100800 | 114896344180 | 14500 | 14460 | 14510 | 14450 | 15839 |
| 533 | 20230718 | 100700 | 114666950390 | 14460 | 14350 | 14460 | 14340 | 25482 |
| 534 | 20230718 | 100600 | 114300517280 | 14350 | 14400 | 14400 | 14350 | 43220 |
| 535 | 20230718 | 100500 | 113679747220 | 14390 | 14410 | 14410 | 14380 | 43315 |
| 536 | 20230718 | 100400 | 113056154170 | 14400 | 14410 | 14420 | 14400 | 18280 |
| 537 | 20230718 | 100300 | 112792797070 | 14410 | 14430 | 14430 | 14410 | 25965 |
| 538 | 20230718 | 100200 | 112418468720 | 14430 | 14430 | 14460 | 14420 | 20952 |
| 539 | 20230718 | 100100 | 112115919760 | 14440 | 14450 | 14460 | 14410 | 30968 |
| 540 | 20230718 | 100000 | 111669361360 | 14440 | 14470 | 14480 | 14440 | 11638 |
| 541 | 20230718 | 095900 | 111501173850 | 14470 | 14510 | 14510 | 14470 | 8267 |
| 542 | 20230718 | 095800 | 111381397350 | 14510 | 14440 | 14520 | 14430 | 14944 |
| 543 | 20230718 | 095700 | 111164981510 | 14420 | 14510 | 14510 | 14420 | 20490 |
| 544 | 20230718 | 095600 | 110868201490 | 14510 | 14480 | 14530 | 14480 | 15122 |
| 545 | 20230718 | 095500 | 110648784620 | 14480 | 14450 | 14480 | 14420 | 24033 |
| 546 | 20230718 | 095400 | 110301717820 | 14450 | 14430 | 14480 | 14400 | 31575 |
| 547 | 20230718 | 095300 | 109846034950 | 14430 | 14490 | 14490 | 14430 | 28706 |
| 548 | 20230718 | 095200 | 109430668590 | 14490 | 14510 | 14520 | 14470 | 36269 |
| 549 | 20230718 | 095100 | 108905041830 | 14510 | 14630 | 14630 | 14510 | 44144 |
| 550 | 20230718 | 095000 | 108261231020 | 14630 | 14610 | 14630 | 14600 | 28470 |
| 551 | 20230718 | 094900 | 107845158570 | 14610 | 14570 | 14620 | 14560 | 14609 |
| 552 | 20230718 | 094800 | 107631913680 | 14600 | 14590 | 14600 | 14540 | 25185 |
| 553 | 20230718 | 094700 | 107264740530 | 14600 | 14510 | 14620 | 14500 | 64652 |
| 554 | 20230718 | 094600 | 106322924790 | 14500 | 14540 | 14540 | 14500 | 43468 |
| 555 | 20230718 | 094500 | 105691781440 | 14530 | 14520 | 14550 | 14520 | 44410 |
| 556 | 20230718 | 094400 | 105046477750 | 14530 | 14450 | 14540 | 14450 | 33172 |
| 557 | 20230718 | 094300 | 104565783780 | 14450 | 14420 | 14460 | 14370 | 76169 |
| 558 | 20230718 | 094200 | 103469404420 | 14420 | 14420 | 14430 | 14370 | 58313 |
| 559 | 20230718 | 094100 | 102629904890 | 14410 | 14410 | 14460 | 14370 | 115836 |
| 560 | 20230718 | 094000 | 100961118090 | 14410 | 14550 | 14560 | 14410 | 122793 |
| 561 | 20230718 | 093900 | 99181531880 | 14550 | 14630 | 14630 | 14550 | 53936 |
| 562 | 20230718 | 093800 | 98394209060 | 14630 | 14560 | 14630 | 14550 | 21488 |
| 563 | 20230718 | 093700 | 98080842470 | 14560 | 14560 | 14620 | 14540 | 53472 |
| 564 | 20230718 | 093600 | 97301358070 | 14560 | 14550 | 14580 | 14530 | 33728 |
| 565 | 20230718 | 093500 | 96810516220 | 14540 | 14590 | 14590 | 14500 | 153970 |
| 566 | 20230718 | 093400 | 94574923630 | 14580 | 14620 | 14670 | 14580 | 67591 |
| 567 | 20230718 | 093300 | 93586706050 | 14620 | 14640 | 14670 | 14610 | 65488 |
| 568 | 20230718 | 093200 | 92627600090 | 14650 | 14720 | 14740 | 14570 | 161004 |
| 569 | 20230718 | 093100 | 90270911850 | 14730 | 14730 | 14750 | 14670 | 82820 |
| 570 | 20230718 | 093000 | 89052479660 | 14740 | 14800 | 14810 | 14680 | 155808 |
| 571 | 20230718 | 092900 | 86758250160 | 14810 | 14870 | 14950 | 14800 | 106191 |
| 572 | 20230718 | 092800 | 85178545100 | 14870 | 14870 | 14890 | 14780 | 157164 |
| 573 | 20230718 | 092700 | 82848608970 | 14870 | 14870 | 14940 | 14850 | 103607 |
| 574 | 20230718 | 092600 | 81304845560 | 14850 | 15030 | 15040 | 14850 | 247477 |
| 575 | 20230718 | 092500 | 77606388650 | 15040 | 14930 | 15080 | 14930 | 144330 |
| 576 | 20230718 | 092400 | 75438528000 | 14950 | 15160 | 15230 | 14910 | 279334 |
| 577 | 20230718 | 092300 | 71227011790 | 15160 | 15240 | 15350 | 15120 | 237442 |
| 578 | 20230718 | 092200 | 67611610150 | 15240 | 15430 | 15540 | 15200 | 376334 |
| 579 | 20230718 | 092100 | 61835797610 | 15420 | 15700 | 15700 | 15350 | 375699 |
| 580 | 20230718 | 092000 | 56008139180 | 15700 | 15860 | 15870 | 15670 | 396211 |
| 581 | 20230718 | 091900 | 49759286380 | 15860 | 15620 | 15900 | 15460 | 572793 |
| 582 | 20230718 | 091800 | 40767903120 | 15620 | 15250 | 15650 | 15240 | 532218 |
| 583 | 20230718 | 091700 | 32530051720 | 15250 | 15090 | 15370 | 15080 | 341516 |
| 584 | 20230718 | 091600 | 27311982510 | 15120 | 15020 | 15170 | 15020 | 231302 |
| 585 | 20230718 | 091500 | 23817188480 | 15020 | 14960 | 15060 | 14950 | 142532 |
| 586 | 20230718 | 091400 | 21678504320 | 14980 | 14850 | 14980 | 14830 | 62948 |
| 587 | 20230718 | 091300 | 20741091270 | 14840 | 14870 | 14910 | 14840 | 27749 |
| 588 | 20230718 | 091200 | 20328655890 | 14880 | 14810 | 14880 | 14810 | 44830 |
| 589 | 20230718 | 091100 | 19664145970 | 14810 | 14900 | 14900 | 14790 | 63241 |
| 590 | 20230718 | 091000 | 18725670530 | 14910 | 14870 | 14980 | 14860 | 69090 |
| 591 | 20230718 | 090900 | 17695514570 | 14870 | 14990 | 14990 | 14870 | 70973 |
| 592 | 20230718 | 090800 | 16637889440 | 15000 | 14910 | 15070 | 14900 | 118673 |
| 593 | 20230718 | 090700 | 14854959670 | 14910 | 14910 | 14920 | 14790 | 99102 |
| 594 | 20230718 | 090600 | 13383479980 | 14920 | 15050 | 15090 | 14910 | 169500 |
| 595 | 20230718 | 090500 | 10835870950 | 15040 | 14980 | 15050 | 14950 | 209111 |
| 596 | 20230718 | 090400 | 7700817430 | 14990 | 14740 | 15000 | 14730 | 207649 |
| 597 | 20230718 | 090300 | 4614939580 | 14740 | 14560 | 14750 | 14560 | 120643 |
| 598 | 20230718 | 090200 | 2843015760 | 14560 | 14550 | 14560 | 14400 | 58023 |
| 599 | 20230718 | 090100 | 2001012030 | 14550 | 14510 | 14550 | 14490 | 56976 |
| 600 | 20230718 | 090000 | 1173573480 | 14510 | 14460 | 14510 | 14410 | 80962 |