33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 126183 |
| 3 | 20230720 | 185400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20230720 | 185300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20230720 | 185200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20230720 | 185100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20230720 | 185000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20230720 | 184900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20230720 | 184800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20230720 | 184700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20230720 | 184600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20230720 | 184500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20230720 | 184400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20230720 | 184300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20230720 | 184200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20230720 | 184100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20230720 | 184000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20230720 | 183900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20230720 | 183800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20230720 | 183700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20230720 | 183600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20230720 | 183500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20230720 | 183400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20230720 | 183300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20230720 | 183200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20230720 | 183100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20230720 | 183000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20230720 | 182900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20230720 | 182800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20230720 | 182700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20230720 | 182600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20230720 | 182500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 126183 |
| 33 | 20230720 | 182400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20230720 | 182300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20230720 | 182200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20230720 | 182100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20230720 | 182000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20230720 | 181900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20230720 | 181800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20230720 | 181700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20230720 | 181600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20230720 | 181500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20230720 | 181400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20230720 | 181300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20230720 | 181200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20230720 | 181100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20230720 | 181000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20230720 | 180900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20230720 | 180800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20230720 | 180700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20230720 | 180600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20230720 | 180500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20230720 | 180400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20230720 | 180300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20230720 | 180200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20230720 | 180100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20230720 | 180000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20230720 | 175900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20230720 | 175800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20230720 | 175700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20230720 | 175600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20230720 | 175500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 126183 |
| 63 | 20230720 | 175400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20230720 | 175300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20230720 | 175200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20230720 | 175100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20230720 | 175000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20230720 | 174900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20230720 | 174800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20230720 | 174700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20230720 | 174600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20230720 | 174500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20230720 | 174400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20230720 | 174300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20230720 | 174200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20230720 | 174100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20230720 | 174000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20230720 | 173900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20230720 | 173800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20230720 | 173700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20230720 | 173600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20230720 | 173500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20230720 | 173400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20230720 | 173300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20230720 | 173200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20230720 | 173100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20230720 | 173000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20230720 | 172900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20230720 | 172800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20230720 | 172700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20230720 | 172600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20230720 | 172500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 126183 |
| 93 | 20230720 | 172400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20230720 | 172300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20230720 | 172200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20230720 | 172100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20230720 | 172000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20230720 | 171900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20230720 | 171800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20230720 | 171700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20230720 | 171600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20230720 | 171500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20230720 | 171400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20230720 | 171300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20230720 | 171200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20230720 | 171100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20230720 | 171000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20230720 | 170900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20230720 | 170800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20230720 | 170700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20230720 | 170600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20230720 | 170500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20230720 | 170400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20230720 | 170300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20230720 | 170200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20230720 | 170100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20230720 | 170000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20230720 | 165900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20230720 | 165800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20230720 | 165700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20230720 | 165600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20230720 | 165500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 126183 |
| 123 | 20230720 | 165400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20230720 | 165300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20230720 | 165200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20230720 | 165100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20230720 | 165000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20230720 | 164900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20230720 | 164800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20230720 | 164700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20230720 | 164600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20230720 | 164500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20230720 | 164400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20230720 | 164300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20230720 | 164200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20230720 | 164100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20230720 | 164000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20230720 | 163900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20230720 | 163800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20230720 | 163700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20230720 | 163600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20230720 | 163500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20230720 | 163400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20230720 | 163300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20230720 | 163200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20230720 | 163100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20230720 | 163000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20230720 | 162900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20230720 | 162800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20230720 | 162700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20230720 | 162600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20230720 | 162500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 126183 |
| 153 | 20230720 | 162400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20230720 | 162300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20230720 | 162200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20230720 | 162100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20230720 | 162000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20230720 | 161900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20230720 | 161800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20230720 | 161700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20230720 | 161600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20230720 | 161500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20230720 | 161400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20230720 | 161300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20230720 | 161200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20230720 | 161100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20230720 | 161000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20230720 | 160900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20230720 | 160800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20230720 | 160700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20230720 | 160600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20230720 | 160500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20230720 | 160400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20230720 | 160300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20230720 | 160200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20230720 | 160100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20230720 | 160000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20230720 | 155900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20230720 | 155800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20230720 | 155700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20230720 | 155600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20230720 | 155500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 126183 |
| 183 | 20230720 | 155400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20230720 | 155300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20230720 | 155200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20230720 | 155100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20230720 | 155000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20230720 | 154900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20230720 | 154800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20230720 | 154700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20230720 | 154600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20230720 | 154500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20230720 | 154400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20230720 | 154300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20230720 | 154200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20230720 | 154100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20230720 | 154000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20230720 | 153900 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20230720 | 153800 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20230720 | 153700 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20230720 | 153600 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20230720 | 153500 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20230720 | 153400 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20230720 | 153300 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20230720 | 153200 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20230720 | 153100 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20230720 | 153000 | 46371555080 | 13730 | 13730 | 13730 | 13730 | 126183 |
| 208 | 20230720 | 152900 | 44639062490 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230720 | 152800 | 44639062490 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230720 | 152700 | 44639062490 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230720 | 152600 | 44639062490 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230720 | 152500 | 44639062490 | 13750 | 13750 | 13750 | 13750 | 0 |
| 213 | 20230720 | 152400 | 44639062490 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230720 | 152300 | 44639062490 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230720 | 152200 | 44639062490 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230720 | 152100 | 44639062490 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230720 | 152000 | 44639062490 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230720 | 151900 | 44639062490 | 13750 | 13760 | 13760 | 13740 | 16444 |
| 219 | 20230720 | 151800 | 44413016450 | 13760 | 13740 | 13760 | 13740 | 10941 |
| 220 | 20230720 | 151700 | 44262537380 | 13740 | 13740 | 13750 | 13740 | 8347 |
| 221 | 20230720 | 151600 | 44147798920 | 13750 | 13740 | 13750 | 13730 | 6835 |
| 222 | 20230720 | 151500 | 44053861610 | 13750 | 13730 | 13750 | 13720 | 15521 |
| 223 | 20230720 | 151400 | 43840705920 | 13730 | 13690 | 13730 | 13690 | 13805 |
| 224 | 20230720 | 151300 | 43651494730 | 13690 | 13690 | 13690 | 13680 | 10221 |
| 225 | 20230720 | 151200 | 43511598750 | 13690 | 13680 | 13690 | 13680 | 7507 |
| 226 | 20230720 | 151100 | 43408892960 | 13690 | 13700 | 13710 | 13680 | 11887 |
| 227 | 20230720 | 151000 | 43246100240 | 13710 | 13710 | 13710 | 13700 | 7025 |
| 228 | 20230720 | 150900 | 43149806330 | 13700 | 13710 | 13720 | 13690 | 22141 |
| 229 | 20230720 | 150800 | 42846437520 | 13710 | 13720 | 13720 | 13710 | 5119 |
| 230 | 20230720 | 150700 | 42776244000 | 13710 | 13720 | 13720 | 13710 | 4437 |
| 231 | 20230720 | 150600 | 42715404350 | 13710 | 13710 | 13720 | 13700 | 8473 |
| 232 | 20230720 | 150500 | 42599225910 | 13700 | 13740 | 13740 | 13700 | 13667 |
| 233 | 20230720 | 150400 | 42411793650 | 13740 | 13730 | 13740 | 13710 | 14714 |
| 234 | 20230720 | 150300 | 42209872270 | 13740 | 13730 | 13740 | 13720 | 12222 |
| 235 | 20230720 | 150200 | 42042066820 | 13720 | 13750 | 13750 | 13720 | 10806 |
| 236 | 20230720 | 150100 | 41893609160 | 13750 | 13750 | 13760 | 13740 | 3389 |
| 237 | 20230720 | 150000 | 41847000240 | 13750 | 13760 | 13770 | 13750 | 8815 |
| 238 | 20230720 | 145900 | 41725730560 | 13770 | 13750 | 13770 | 13750 | 6577 |
| 239 | 20230720 | 145800 | 41635262120 | 13760 | 13750 | 13760 | 13750 | 6739 |
| 240 | 20230720 | 145700 | 41542589990 | 13760 | 13750 | 13760 | 13740 | 7257 |
| 241 | 20230720 | 145600 | 41442818650 | 13750 | 13760 | 13760 | 13740 | 7420 |
| 242 | 20230720 | 145500 | 41340808120 | 13760 | 13760 | 13760 | 13750 | 2333 |
| 243 | 20230720 | 145400 | 41308720780 | 13760 | 13780 | 13780 | 13750 | 10615 |
| 244 | 20230720 | 145300 | 41162623880 | 13770 | 13770 | 13780 | 13760 | 5499 |
| 245 | 20230720 | 145200 | 41086898120 | 13770 | 13780 | 13790 | 13770 | 8891 |
| 246 | 20230720 | 145100 | 40964387000 | 13770 | 13750 | 13780 | 13740 | 16789 |
| 247 | 20230720 | 145000 | 40733337630 | 13760 | 13730 | 13760 | 13720 | 7665 |
| 248 | 20230720 | 144900 | 40627984490 | 13720 | 13730 | 13740 | 13720 | 3292 |
| 249 | 20230720 | 144800 | 40582785810 | 13730 | 13750 | 13760 | 13720 | 12132 |
| 250 | 20230720 | 144700 | 40416069510 | 13750 | 13750 | 13750 | 13740 | 4467 |
| 251 | 20230720 | 144600 | 40354655610 | 13750 | 13750 | 13760 | 13740 | 2499 |
| 252 | 20230720 | 144500 | 40320300210 | 13750 | 13750 | 13760 | 13740 | 10010 |
| 253 | 20230720 | 144400 | 40182655900 | 13740 | 13750 | 13760 | 13740 | 7600 |
| 254 | 20230720 | 144300 | 40078158550 | 13740 | 13750 | 13750 | 13740 | 4866 |
| 255 | 20230720 | 144200 | 40011283970 | 13750 | 13740 | 13760 | 13740 | 18911 |
| 256 | 20230720 | 144100 | 39751287900 | 13740 | 13690 | 13750 | 13690 | 18634 |
| 257 | 20230720 | 144000 | 39495642840 | 13700 | 13660 | 13700 | 13650 | 21397 |
| 258 | 20230720 | 143900 | 39203061620 | 13660 | 13670 | 13670 | 13650 | 13401 |
| 259 | 20230720 | 143800 | 39020021110 | 13660 | 13670 | 13680 | 13660 | 7463 |
| 260 | 20230720 | 143700 | 38918010350 | 13670 | 13680 | 13690 | 13660 | 12166 |
| 261 | 20230720 | 143600 | 38751646470 | 13680 | 13690 | 13700 | 13680 | 7440 |
| 262 | 20230720 | 143500 | 38649810250 | 13700 | 13690 | 13710 | 13670 | 21405 |
| 263 | 20230720 | 143400 | 38356763310 | 13700 | 13690 | 13700 | 13680 | 12812 |
| 264 | 20230720 | 143300 | 38181391270 | 13690 | 13690 | 13700 | 13680 | 6117 |
| 265 | 20230720 | 143200 | 38097655700 | 13690 | 13710 | 13710 | 13690 | 6428 |
| 266 | 20230720 | 143100 | 38009620130 | 13700 | 13700 | 13720 | 13690 | 10274 |
| 267 | 20230720 | 143000 | 37868829240 | 13700 | 13660 | 13700 | 13660 | 13893 |
| 268 | 20230720 | 142900 | 37678775160 | 13660 | 13660 | 13670 | 13640 | 11711 |
| 269 | 20230720 | 142800 | 37518923510 | 13640 | 13690 | 13690 | 13640 | 32468 |
| 270 | 20230720 | 142700 | 37075532590 | 13680 | 13690 | 13690 | 13670 | 9996 |
| 271 | 20230720 | 142600 | 36938825000 | 13690 | 13690 | 13690 | 13680 | 6389 |
| 272 | 20230720 | 142500 | 36851394610 | 13680 | 13700 | 13700 | 13680 | 6942 |
| 273 | 20230720 | 142400 | 36756375540 | 13700 | 13710 | 13730 | 13680 | 21522 |
| 274 | 20230720 | 142300 | 36461621960 | 13730 | 13720 | 13730 | 13700 | 4395 |
| 275 | 20230720 | 142200 | 36401358420 | 13720 | 13740 | 13740 | 13690 | 15904 |
| 276 | 20230720 | 142100 | 36183281060 | 13730 | 13730 | 13740 | 13700 | 8931 |
| 277 | 20230720 | 142000 | 36060724580 | 13730 | 13750 | 13760 | 13730 | 5043 |
| 278 | 20230720 | 141900 | 35991406850 | 13760 | 13760 | 13770 | 13750 | 1278 |
| 279 | 20230720 | 141800 | 35973822860 | 13760 | 13770 | 13770 | 13750 | 10868 |
| 280 | 20230720 | 141700 | 35824320010 | 13780 | 13770 | 13780 | 13750 | 8312 |
| 281 | 20230720 | 141600 | 35709894730 | 13780 | 13700 | 13790 | 13700 | 16404 |
| 282 | 20230720 | 141500 | 35484356900 | 13710 | 13730 | 13740 | 13700 | 10610 |
| 283 | 20230720 | 141400 | 35338840840 | 13730 | 13730 | 13750 | 13720 | 9579 |
| 284 | 20230720 | 141300 | 35207314030 | 13730 | 13650 | 13730 | 13650 | 15982 |
| 285 | 20230720 | 141200 | 34988686010 | 13640 | 13740 | 13740 | 13630 | 56898 |
| 286 | 20230720 | 141100 | 34210669730 | 13740 | 13700 | 13760 | 13700 | 35368 |
| 287 | 20230720 | 141000 | 33725867460 | 13700 | 13750 | 13750 | 13690 | 26776 |
| 288 | 20230720 | 140900 | 33358752230 | 13740 | 13760 | 13770 | 13740 | 14427 |
| 289 | 20230720 | 140800 | 33160283410 | 13770 | 13760 | 13780 | 13760 | 8183 |
| 290 | 20230720 | 140700 | 33047627120 | 13770 | 13770 | 13770 | 13760 | 4100 |
| 291 | 20230720 | 140600 | 32991189370 | 13770 | 13770 | 13770 | 13740 | 9002 |
| 292 | 20230720 | 140500 | 32867367250 | 13770 | 13740 | 13770 | 13730 | 7384 |
| 293 | 20230720 | 140400 | 32765857580 | 13740 | 13760 | 13760 | 13740 | 5633 |
| 294 | 20230720 | 140300 | 32688390820 | 13760 | 13770 | 13770 | 13670 | 75095 |
| 295 | 20230720 | 140200 | 31659225420 | 13770 | 13780 | 13790 | 13740 | 32105 |
| 296 | 20230720 | 140100 | 31217453450 | 13790 | 13780 | 13790 | 13760 | 5714 |
| 297 | 20230720 | 140000 | 31138732520 | 13770 | 13780 | 13780 | 13760 | 11639 |
| 298 | 20230720 | 135900 | 30978456180 | 13770 | 13810 | 13810 | 13770 | 6386 |
| 299 | 20230720 | 135800 | 30890405290 | 13810 | 13780 | 13810 | 13780 | 5085 |
| 300 | 20230720 | 135700 | 30820235170 | 13790 | 13790 | 13790 | 13780 | 8303 |
| 301 | 20230720 | 135600 | 30705780870 | 13800 | 13820 | 13820 | 13800 | 8342 |
| 302 | 20230720 | 135500 | 30590636040 | 13830 | 13810 | 13830 | 13810 | 3929 |
| 303 | 20230720 | 135400 | 30536350060 | 13820 | 13800 | 13820 | 13790 | 3289 |
| 304 | 20230720 | 135300 | 30490968270 | 13800 | 13800 | 13800 | 13790 | 3302 |
| 305 | 20230720 | 135200 | 30445419720 | 13800 | 13810 | 13820 | 13790 | 8159 |
| 306 | 20230720 | 135100 | 30332815120 | 13810 | 13800 | 13810 | 13790 | 3519 |
| 307 | 20230720 | 135000 | 30284250310 | 13800 | 13760 | 13800 | 13760 | 25265 |
| 308 | 20230720 | 134900 | 29936325490 | 13760 | 13770 | 13780 | 13750 | 55292 |
| 309 | 20230720 | 134800 | 29175563250 | 13780 | 13780 | 13790 | 13780 | 11614 |
| 310 | 20230720 | 134700 | 29015520550 | 13780 | 13790 | 13790 | 13780 | 6746 |
| 311 | 20230720 | 134600 | 28922540360 | 13790 | 13800 | 13800 | 13780 | 11585 |
| 312 | 20230720 | 134500 | 28762783110 | 13790 | 13820 | 13820 | 13790 | 7920 |
| 313 | 20230720 | 134400 | 28653467480 | 13820 | 13810 | 13820 | 13810 | 1383 |
| 314 | 20230720 | 134300 | 28634363310 | 13810 | 13820 | 13820 | 13800 | 18136 |
| 315 | 20230720 | 134200 | 28384013470 | 13820 | 13830 | 13830 | 13800 | 8597 |
| 316 | 20230720 | 134100 | 28265268010 | 13840 | 13840 | 13840 | 13830 | 4413 |
| 317 | 20230720 | 134000 | 28204225180 | 13830 | 13790 | 13850 | 13790 | 9247 |
| 318 | 20230720 | 133900 | 28076383790 | 13790 | 13810 | 13810 | 13780 | 17591 |
| 319 | 20230720 | 133800 | 27833788180 | 13810 | 13830 | 13830 | 13790 | 18414 |
| 320 | 20230720 | 133700 | 27579571290 | 13820 | 13840 | 13840 | 13820 | 8371 |
| 321 | 20230720 | 133600 | 27463781150 | 13830 | 13840 | 13840 | 13830 | 3624 |
| 322 | 20230720 | 133500 | 27413658890 | 13830 | 13860 | 13860 | 13830 | 8700 |
| 323 | 20230720 | 133400 | 27293262390 | 13860 | 13860 | 13860 | 13850 | 2793 |
| 324 | 20230720 | 133300 | 27254569530 | 13850 | 13850 | 13860 | 13840 | 2206 |
| 325 | 20230720 | 133200 | 27224025760 | 13850 | 13830 | 13860 | 13830 | 5520 |
| 326 | 20230720 | 133100 | 27147614930 | 13840 | 13860 | 13860 | 13830 | 8978 |
| 327 | 20230720 | 133000 | 27023292970 | 13860 | 13840 | 13870 | 13840 | 13772 |
| 328 | 20230720 | 132900 | 26832622160 | 13850 | 13840 | 13850 | 13840 | 4252 |
| 329 | 20230720 | 132800 | 26773751240 | 13840 | 13860 | 13870 | 13800 | 47653 |
| 330 | 20230720 | 132700 | 26115450180 | 13860 | 13840 | 13870 | 13840 | 9552 |
| 331 | 20230720 | 132600 | 25983136810 | 13850 | 13840 | 13850 | 13840 | 2306 |
| 332 | 20230720 | 132500 | 25951210500 | 13840 | 13850 | 13850 | 13840 | 4785 |
| 333 | 20230720 | 132400 | 25884977400 | 13840 | 13880 | 13890 | 13840 | 18386 |
| 334 | 20230720 | 132300 | 25630139590 | 13880 | 13880 | 13880 | 13870 | 4610 |
| 335 | 20230720 | 132200 | 25566187450 | 13880 | 13920 | 13920 | 13870 | 9449 |
| 336 | 20230720 | 132100 | 25434900110 | 13920 | 13930 | 13930 | 13920 | 3568 |
| 337 | 20230720 | 132000 | 25385222730 | 13930 | 13910 | 13940 | 13910 | 7619 |
| 338 | 20230720 | 131900 | 25279159470 | 13910 | 13910 | 13920 | 13910 | 1578 |
| 339 | 20230720 | 131800 | 25257209480 | 13910 | 13900 | 13910 | 13900 | 2712 |
| 340 | 20230720 | 131700 | 25219496070 | 13900 | 13900 | 13910 | 13900 | 2309 |
| 341 | 20230720 | 131600 | 25187397030 | 13910 | 13900 | 13910 | 13890 | 2745 |
| 342 | 20230720 | 131500 | 25149243900 | 13890 | 13910 | 13910 | 13890 | 3935 |
| 343 | 20230720 | 131400 | 25094570620 | 13910 | 13930 | 13930 | 13880 | 15399 |
| 344 | 20230720 | 131300 | 24880439290 | 13940 | 13940 | 13940 | 13930 | 4894 |
| 345 | 20230720 | 131200 | 24812260700 | 13930 | 13940 | 13940 | 13930 | 5908 |
| 346 | 20230720 | 131100 | 24729906250 | 13940 | 13940 | 13950 | 13940 | 1273 |
| 347 | 20230720 | 131000 | 24712160620 | 13940 | 13950 | 13950 | 13940 | 3935 |
| 348 | 20230720 | 130900 | 24657304660 | 13940 | 13950 | 13950 | 13940 | 3293 |
| 349 | 20230720 | 130800 | 24611385160 | 13950 | 13930 | 13950 | 13930 | 3284 |
| 350 | 20230720 | 130700 | 24565602950 | 13940 | 13930 | 13940 | 13930 | 1327 |
| 351 | 20230720 | 130600 | 24547113060 | 13930 | 13950 | 13950 | 13930 | 2579 |
| 352 | 20230720 | 130500 | 24511164410 | 13960 | 13980 | 13990 | 13950 | 11018 |
| 353 | 20230720 | 130400 | 24357295530 | 13980 | 13980 | 13990 | 13980 | 5149 |
| 354 | 20230720 | 130300 | 24285311150 | 13980 | 13980 | 13990 | 13980 | 3034 |
| 355 | 20230720 | 130200 | 24242895770 | 13980 | 13990 | 13990 | 13980 | 1773 |
| 356 | 20230720 | 130100 | 24218101570 | 13980 | 14000 | 14000 | 13980 | 2777 |
| 357 | 20230720 | 130000 | 24179253170 | 13990 | 14000 | 14000 | 13990 | 2814 |
| 358 | 20230720 | 125900 | 24139883920 | 14000 | 13980 | 14000 | 13980 | 2406 |
| 359 | 20230720 | 125800 | 24106242240 | 13980 | 13980 | 13980 | 13970 | 442 |
| 360 | 20230720 | 125700 | 24100064270 | 13970 | 13980 | 13980 | 13970 | 2405 |
| 361 | 20230720 | 125600 | 24066463720 | 13970 | 13980 | 13980 | 13970 | 1528 |
| 362 | 20230720 | 125500 | 24045111800 | 13970 | 13980 | 13980 | 13970 | 928 |
| 363 | 20230720 | 125400 | 24032145130 | 13970 | 13980 | 13990 | 13970 | 2914 |
| 364 | 20230720 | 125300 | 23991407970 | 13990 | 13990 | 13990 | 13980 | 785 |
| 365 | 20230720 | 125200 | 23980432230 | 13990 | 13980 | 13990 | 13980 | 396 |
| 366 | 20230720 | 125100 | 23974895750 | 13980 | 13980 | 13990 | 13970 | 3290 |
| 367 | 20230720 | 125000 | 23928921320 | 13980 | 13980 | 13980 | 13980 | 3398 |
| 368 | 20230720 | 124900 | 23881417280 | 13970 | 13990 | 13990 | 13970 | 3795 |
| 369 | 20230720 | 124800 | 23828373310 | 13990 | 13980 | 14000 | 13980 | 12047 |
| 370 | 20230720 | 124700 | 23659943610 | 13990 | 13990 | 13990 | 13980 | 259 |
| 371 | 20230720 | 124600 | 23656321230 | 13990 | 13990 | 13990 | 13980 | 1310 |
| 372 | 20230720 | 124500 | 23637997660 | 13990 | 13980 | 13990 | 13980 | 2341 |
| 373 | 20230720 | 124400 | 23605266820 | 13990 | 14000 | 14010 | 13990 | 7865 |
| 374 | 20230720 | 124300 | 23495198360 | 14000 | 14000 | 14000 | 14000 | 164 |
| 375 | 20230720 | 124200 | 23492902360 | 14000 | 13990 | 14000 | 13990 | 1565 |
| 376 | 20230720 | 124100 | 23471006500 | 13990 | 14000 | 14000 | 13990 | 2092 |
| 377 | 20230720 | 124000 | 23441721820 | 14000 | 14000 | 14000 | 13990 | 1740 |
| 378 | 20230720 | 123900 | 23417362680 | 14000 | 14010 | 14010 | 14000 | 5738 |
| 379 | 20230720 | 123800 | 23337028920 | 14010 | 14010 | 14010 | 14000 | 330 |
| 380 | 20230720 | 123700 | 23332406390 | 14010 | 14010 | 14020 | 14000 | 4584 |
| 381 | 20230720 | 123600 | 23268180280 | 14010 | 14010 | 14020 | 14010 | 747 |
| 382 | 20230720 | 123500 | 23257714510 | 14020 | 14020 | 14030 | 14010 | 1698 |
| 383 | 20230720 | 123400 | 23233908580 | 14020 | 14020 | 14030 | 14010 | 12236 |
| 384 | 20230720 | 123300 | 23062354120 | 14010 | 14020 | 14020 | 14010 | 1204 |
| 385 | 20230720 | 123200 | 23045482790 | 14010 | 14010 | 14010 | 14010 | 1587 |
| 386 | 20230720 | 123100 | 23023248920 | 14010 | 14010 | 14020 | 14010 | 1190 |
| 387 | 20230720 | 123000 | 23006576040 | 14010 | 14010 | 14020 | 14010 | 569 |
| 388 | 20230720 | 122900 | 22998603250 | 14020 | 14010 | 14020 | 14010 | 466 |
| 389 | 20230720 | 122800 | 22992072580 | 14020 | 14000 | 14020 | 14000 | 693 |
| 390 | 20230720 | 122700 | 22982364880 | 14000 | 14020 | 14020 | 14000 | 3575 |
| 391 | 20230720 | 122600 | 22932281140 | 14020 | 14030 | 14030 | 14010 | 1384 |
| 392 | 20230720 | 122500 | 22912873340 | 14030 | 14020 | 14030 | 14010 | 1647 |
| 393 | 20230720 | 122400 | 22889780700 | 14030 | 14030 | 14030 | 14000 | 9777 |
| 394 | 20230720 | 122300 | 22752794890 | 14020 | 14030 | 14030 | 14020 | 673 |
| 395 | 20230720 | 122200 | 22743358570 | 14020 | 14030 | 14030 | 14020 | 1859 |
| 396 | 20230720 | 122100 | 22717287940 | 14030 | 14030 | 14030 | 14030 | 2542 |
| 397 | 20230720 | 122000 | 22681623680 | 14030 | 14030 | 14040 | 14030 | 189 |
| 398 | 20230720 | 121900 | 22678971850 | 14030 | 14040 | 14040 | 14000 | 8939 |
| 399 | 20230720 | 121800 | 22553721030 | 14040 | 14040 | 14050 | 14020 | 4715 |
| 400 | 20230720 | 121700 | 22487563150 | 14050 | 14050 | 14060 | 14040 | 878 |
| 401 | 20230720 | 121600 | 22475228360 | 14050 | 14070 | 14070 | 14050 | 816 |
| 402 | 20230720 | 121500 | 22463755690 | 14070 | 14070 | 14070 | 14050 | 5251 |
| 403 | 20230720 | 121400 | 22389933210 | 14070 | 14070 | 14070 | 14060 | 744 |
| 404 | 20230720 | 121300 | 22379466680 | 14060 | 14070 | 14080 | 14060 | 1949 |
| 405 | 20230720 | 121200 | 22352047970 | 14060 | 14070 | 14080 | 14060 | 2387 |
| 406 | 20230720 | 121100 | 22318468180 | 14080 | 14070 | 14080 | 14070 | 595 |
| 407 | 20230720 | 121000 | 22310096280 | 14070 | 14080 | 14090 | 14060 | 3599 |
| 408 | 20230720 | 120900 | 22259405780 | 14090 | 14090 | 14100 | 14090 | 1252 |
| 409 | 20230720 | 120800 | 22241761320 | 14090 | 14090 | 14090 | 14090 | 1354 |
| 410 | 20230720 | 120700 | 22222683460 | 14090 | 14060 | 14090 | 14060 | 2843 |
| 411 | 20230720 | 120600 | 22182709350 | 14060 | 14060 | 14070 | 14050 | 1349 |
| 412 | 20230720 | 120500 | 22163750700 | 14060 | 14080 | 14090 | 14060 | 1713 |
| 413 | 20230720 | 120400 | 22139640330 | 14080 | 14080 | 14090 | 14080 | 3287 |
| 414 | 20230720 | 120300 | 22093358280 | 14080 | 14100 | 14100 | 14080 | 2230 |
| 415 | 20230720 | 120200 | 22061937420 | 14100 | 14100 | 14100 | 14090 | 599 |
| 416 | 20230720 | 120100 | 22053495710 | 14100 | 14090 | 14100 | 14090 | 1145 |
| 417 | 20230720 | 120000 | 22037354150 | 14080 | 14100 | 14110 | 14080 | 1508 |
| 418 | 20230720 | 115900 | 22016097910 | 14100 | 14100 | 14110 | 14100 | 2583 |
| 419 | 20230720 | 115800 | 21979676460 | 14100 | 14080 | 14100 | 14080 | 2201 |
| 420 | 20230720 | 115700 | 21948655210 | 14080 | 14090 | 14100 | 14080 | 836 |
| 421 | 20230720 | 115600 | 21936876120 | 14090 | 14070 | 14090 | 14050 | 2540 |
| 422 | 20230720 | 115500 | 21901152620 | 14080 | 14070 | 14080 | 14070 | 1059 |
| 423 | 20230720 | 115400 | 21886247150 | 14080 | 14060 | 14090 | 14050 | 1487 |
| 424 | 20230720 | 115300 | 21865322670 | 14060 | 14090 | 14100 | 14050 | 2770 |
| 425 | 20230720 | 115200 | 21826348090 | 14090 | 14080 | 14090 | 14070 | 7731 |
| 426 | 20230720 | 115100 | 21717500350 | 14080 | 14070 | 14080 | 14070 | 2485 |
| 427 | 20230720 | 115000 | 21682527430 | 14070 | 14080 | 14080 | 14070 | 697 |
| 428 | 20230720 | 114900 | 21672716010 | 14080 | 14090 | 14090 | 14080 | 3541 |
| 429 | 20230720 | 114800 | 21622854690 | 14090 | 14100 | 14110 | 14090 | 804 |
| 430 | 20230720 | 114700 | 21611519160 | 14100 | 14120 | 14120 | 14100 | 5934 |
| 431 | 20230720 | 114600 | 21527786460 | 14110 | 14110 | 14120 | 14100 | 6764 |
| 432 | 20230720 | 114500 | 21432317550 | 14110 | 14110 | 14110 | 14100 | 2476 |
| 433 | 20230720 | 114400 | 21397387340 | 14110 | 14080 | 14120 | 14070 | 21605 |
| 434 | 20230720 | 114300 | 21092866190 | 14080 | 14080 | 14080 | 14070 | 900 |
| 435 | 20230720 | 114200 | 21080196740 | 14080 | 14070 | 14080 | 14060 | 5441 |
| 436 | 20230720 | 114100 | 21003648250 | 14070 | 14070 | 14070 | 14060 | 315 |
| 437 | 20230720 | 114000 | 20999217990 | 14060 | 14060 | 14070 | 14040 | 2038 |
| 438 | 20230720 | 113900 | 20970568850 | 14060 | 14060 | 14060 | 14040 | 2631 |
| 439 | 20230720 | 113800 | 20933608270 | 14060 | 14040 | 14060 | 14030 | 1072 |
| 440 | 20230720 | 113700 | 20918544790 | 14040 | 14070 | 14080 | 14040 | 2703 |
| 441 | 20230720 | 113600 | 20880547610 | 14080 | 14070 | 14080 | 14060 | 1002 |
| 442 | 20230720 | 113500 | 20866454500 | 14070 | 14070 | 14080 | 14060 | 3549 |
| 443 | 20230720 | 113400 | 20816507650 | 14070 | 14080 | 14090 | 14070 | 9017 |
| 444 | 20230720 | 113300 | 20689545830 | 14080 | 14080 | 14080 | 14070 | 1959 |
| 445 | 20230720 | 113200 | 20661979520 | 14080 | 14060 | 14080 | 14050 | 3974 |
| 446 | 20230720 | 113100 | 20606066290 | 14060 | 14070 | 14070 | 14060 | 5533 |
| 447 | 20230720 | 113000 | 20528257910 | 14070 | 14040 | 14070 | 14030 | 8057 |
| 448 | 20230720 | 112900 | 20415032390 | 14040 | 14020 | 14040 | 14020 | 2854 |
| 449 | 20230720 | 112800 | 20374994350 | 14030 | 14030 | 14030 | 14020 | 1395 |
| 450 | 20230720 | 112700 | 20355425070 | 14020 | 14010 | 14020 | 14000 | 2534 |
| 451 | 20230720 | 112600 | 20319913050 | 14010 | 14000 | 14010 | 13990 | 1489 |
| 452 | 20230720 | 112500 | 20299057230 | 13990 | 14000 | 14010 | 13980 | 4473 |
| 453 | 20230720 | 112400 | 20236507250 | 14000 | 14020 | 14020 | 14000 | 2982 |
| 454 | 20230720 | 112300 | 20194749090 | 14020 | 13980 | 14020 | 13980 | 10282 |
| 455 | 20230720 | 112200 | 20050822010 | 13980 | 13970 | 13990 | 13970 | 1581 |
| 456 | 20230720 | 112100 | 20028719610 | 13970 | 13970 | 13980 | 13970 | 2813 |
| 457 | 20230720 | 112000 | 19989406450 | 13970 | 13950 | 13980 | 13950 | 6838 |
| 458 | 20230720 | 111900 | 19893911280 | 13930 | 13930 | 13950 | 13920 | 9882 |
| 459 | 20230720 | 111800 | 19756222420 | 13930 | 13940 | 13950 | 13910 | 5895 |
| 460 | 20230720 | 111700 | 19674109690 | 13950 | 13950 | 13960 | 13940 | 6448 |
| 461 | 20230720 | 111600 | 19584167830 | 13950 | 13960 | 13960 | 13950 | 1916 |
| 462 | 20230720 | 111500 | 19557430650 | 13960 | 13950 | 13960 | 13950 | 578 |
| 463 | 20230720 | 111400 | 19549363890 | 13950 | 13970 | 13970 | 13950 | 1680 |
| 464 | 20230720 | 111300 | 19525915340 | 13960 | 13970 | 13970 | 13960 | 3933 |
| 465 | 20230720 | 111200 | 19471003620 | 13970 | 13960 | 13970 | 13950 | 1802 |
| 466 | 20230720 | 111100 | 19445840280 | 13960 | 13910 | 13960 | 13910 | 5202 |
| 467 | 20230720 | 111000 | 19373282080 | 13910 | 13960 | 13960 | 13900 | 12148 |
| 468 | 20230720 | 110900 | 19204266010 | 13950 | 13970 | 13970 | 13950 | 1886 |
| 469 | 20230720 | 110800 | 19177935670 | 13970 | 13980 | 13980 | 13970 | 2522 |
| 470 | 20230720 | 110700 | 19142694940 | 13990 | 13980 | 13990 | 13980 | 725 |
| 471 | 20230720 | 110600 | 19132559320 | 13980 | 13990 | 13990 | 13980 | 2931 |
| 472 | 20230720 | 110500 | 19091571270 | 13980 | 13920 | 13990 | 13920 | 8337 |
| 473 | 20230720 | 110400 | 18975283930 | 13930 | 13920 | 13930 | 13920 | 3577 |
| 474 | 20230720 | 110300 | 18925482440 | 13930 | 13930 | 13930 | 13920 | 1451 |
| 475 | 20230720 | 110200 | 18905271210 | 13920 | 13930 | 13940 | 13920 | 889 |
| 476 | 20230720 | 110100 | 18892888980 | 13920 | 13910 | 13930 | 13860 | 16372 |
| 477 | 20230720 | 110000 | 18665382170 | 13920 | 13920 | 13930 | 13910 | 3429 |
| 478 | 20230720 | 105900 | 18617659520 | 13910 | 13920 | 13930 | 13910 | 5884 |
| 479 | 20230720 | 105800 | 18535767900 | 13920 | 13940 | 13940 | 13920 | 2246 |
| 480 | 20230720 | 105700 | 18504478960 | 13940 | 13950 | 13950 | 13930 | 2529 |
| 481 | 20230720 | 105600 | 18469221020 | 13950 | 13970 | 13980 | 13940 | 3419 |
| 482 | 20230720 | 105500 | 18421508800 | 13960 | 13940 | 13970 | 13930 | 1903 |
| 483 | 20230720 | 105400 | 18394973380 | 13940 | 13950 | 13950 | 13920 | 9364 |
| 484 | 20230720 | 105300 | 18264465530 | 13950 | 13980 | 13980 | 13950 | 7516 |
| 485 | 20230720 | 105200 | 18159498370 | 13980 | 13980 | 14020 | 13970 | 3361 |
| 486 | 20230720 | 105100 | 18112497930 | 13980 | 14020 | 14030 | 13970 | 37845 |
| 487 | 20230720 | 105000 | 17582710880 | 14030 | 14010 | 14030 | 14010 | 2292 |
| 488 | 20230720 | 104900 | 17550573130 | 14010 | 14020 | 14020 | 14010 | 4115 |
| 489 | 20230720 | 104800 | 17492893030 | 14020 | 14020 | 14030 | 14010 | 1137 |
| 490 | 20230720 | 104700 | 17476953590 | 14020 | 14010 | 14020 | 14010 | 3693 |
| 491 | 20230720 | 104600 | 17425209970 | 14000 | 14010 | 14010 | 14000 | 2265 |
| 492 | 20230720 | 104500 | 17393489350 | 14000 | 14000 | 14010 | 14000 | 5325 |
| 493 | 20230720 | 104400 | 17318899390 | 14000 | 14040 | 14040 | 14000 | 12493 |
| 494 | 20230720 | 104300 | 17143838750 | 14040 | 14030 | 14040 | 14030 | 2198 |
| 495 | 20230720 | 104200 | 17112997280 | 14030 | 14040 | 14040 | 14030 | 679 |
| 496 | 20230720 | 104100 | 17103468310 | 14040 | 14040 | 14040 | 14030 | 2286 |
| 497 | 20230720 | 104000 | 17071386240 | 14040 | 14060 | 14060 | 14040 | 2400 |
| 498 | 20230720 | 103900 | 17037672080 | 14050 | 14070 | 14070 | 14050 | 4142 |
| 499 | 20230720 | 103800 | 16979454340 | 14060 | 14070 | 14070 | 14050 | 4402 |
| 500 | 20230720 | 103700 | 16917561920 | 14070 | 14060 | 14070 | 14050 | 3427 |
| 501 | 20230720 | 103600 | 16869380210 | 14060 | 14040 | 14060 | 14040 | 4211 |
| 502 | 20230720 | 103500 | 16810182700 | 14050 | 14080 | 14080 | 14050 | 3049 |
| 503 | 20230720 | 103400 | 16767296480 | 14080 | 14040 | 14080 | 14030 | 12076 |
| 504 | 20230720 | 103300 | 16597563360 | 14030 | 14010 | 14030 | 14010 | 5030 |
| 505 | 20230720 | 103200 | 16527008080 | 14010 | 14020 | 14020 | 14010 | 2702 |
| 506 | 20230720 | 103100 | 16489133210 | 14010 | 14020 | 14030 | 14010 | 2791 |
| 507 | 20230720 | 103000 | 16450020410 | 14000 | 13990 | 14030 | 13990 | 5734 |
| 508 | 20230720 | 102900 | 16369651790 | 13990 | 14010 | 14010 | 13990 | 3297 |
| 509 | 20230720 | 102800 | 16323492370 | 14020 | 14020 | 14020 | 14000 | 6855 |
| 510 | 20230720 | 102700 | 16227439640 | 14010 | 14010 | 14030 | 14000 | 3565 |
| 511 | 20230720 | 102600 | 16177479170 | 14000 | 14010 | 14020 | 14000 | 3607 |
| 512 | 20230720 | 102500 | 16126968390 | 14020 | 14020 | 14020 | 14000 | 3992 |
| 513 | 20230720 | 102400 | 16071034190 | 14010 | 14020 | 14020 | 14010 | 5438 |
| 514 | 20230720 | 102300 | 15994800520 | 14020 | 14000 | 14020 | 13990 | 6216 |
| 515 | 20230720 | 102200 | 15907767850 | 13990 | 13960 | 13990 | 13950 | 11709 |
| 516 | 20230720 | 102100 | 15744141050 | 13960 | 13960 | 13960 | 13940 | 3491 |
| 517 | 20230720 | 102000 | 15695433990 | 13950 | 13970 | 13970 | 13950 | 1425 |
| 518 | 20230720 | 101900 | 15675535320 | 13940 | 13950 | 13970 | 13940 | 10817 |
| 519 | 20230720 | 101800 | 15524644030 | 13960 | 13900 | 13960 | 13880 | 31404 |
| 520 | 20230720 | 101700 | 15087767690 | 13900 | 13890 | 13900 | 13870 | 2972 |
| 521 | 20230720 | 101600 | 15046515120 | 13890 | 13890 | 13900 | 13850 | 8463 |
| 522 | 20230720 | 101500 | 14929174670 | 13900 | 13870 | 13900 | 13870 | 5376 |
| 523 | 20230720 | 101400 | 14854565690 | 13870 | 13880 | 13890 | 13860 | 4079 |
| 524 | 20230720 | 101300 | 14797994140 | 13880 | 13890 | 13890 | 13880 | 5230 |
| 525 | 20230720 | 101200 | 14725375170 | 13890 | 13900 | 13900 | 13880 | 4686 |
| 526 | 20230720 | 101100 | 14660256010 | 13910 | 13910 | 13920 | 13900 | 3237 |
| 527 | 20230720 | 101000 | 14615233990 | 13910 | 13910 | 13910 | 13900 | 3308 |
| 528 | 20230720 | 100900 | 14569223750 | 13910 | 13900 | 13910 | 13900 | 1506 |
| 529 | 20230720 | 100800 | 14548283600 | 13910 | 13910 | 13910 | 13870 | 11140 |
| 530 | 20230720 | 100700 | 14393513400 | 13900 | 13920 | 13920 | 13900 | 3676 |
| 531 | 20230720 | 100600 | 14342394760 | 13910 | 13910 | 13920 | 13900 | 3188 |
| 532 | 20230720 | 100500 | 14298031330 | 13910 | 13910 | 13930 | 13900 | 3785 |
| 533 | 20230720 | 100400 | 14245383740 | 13910 | 13920 | 13940 | 13910 | 3436 |
| 534 | 20230720 | 100300 | 14197559610 | 13920 | 13920 | 13930 | 13900 | 14064 |
| 535 | 20230720 | 100200 | 14001883220 | 13910 | 13920 | 13930 | 13910 | 5887 |
| 536 | 20230720 | 100100 | 13919969810 | 13920 | 13930 | 13930 | 13910 | 6050 |
| 537 | 20230720 | 100000 | 13835769310 | 13930 | 13940 | 13940 | 13920 | 5041 |
| 538 | 20230720 | 095900 | 13765559660 | 13930 | 13940 | 13950 | 13930 | 5186 |
| 539 | 20230720 | 095800 | 13693272600 | 13940 | 13970 | 13980 | 13930 | 4551 |
| 540 | 20230720 | 095700 | 13629789210 | 13970 | 13920 | 13980 | 13920 | 23083 |
| 541 | 20230720 | 095600 | 13307930550 | 13920 | 13920 | 13950 | 13920 | 13475 |
| 542 | 20230720 | 095500 | 13120293810 | 13920 | 13850 | 13930 | 13830 | 10188 |
| 543 | 20230720 | 095400 | 12978726110 | 13850 | 13850 | 13860 | 13840 | 7657 |
| 544 | 20230720 | 095300 | 12872702810 | 13860 | 13860 | 13870 | 13850 | 1869 |
| 545 | 20230720 | 095200 | 12846804870 | 13870 | 13840 | 13870 | 13830 | 3919 |
| 546 | 20230720 | 095100 | 12792538240 | 13850 | 13830 | 13850 | 13830 | 4132 |
| 547 | 20230720 | 095000 | 12735375730 | 13830 | 13830 | 13870 | 13830 | 7434 |
| 548 | 20230720 | 094900 | 12632475710 | 13830 | 13810 | 13860 | 13800 | 22677 |
| 549 | 20230720 | 094800 | 12319192610 | 13810 | 13830 | 13830 | 13800 | 4220 |
| 550 | 20230720 | 094700 | 12260897690 | 13830 | 13820 | 13830 | 13810 | 4072 |
| 551 | 20230720 | 094600 | 12204645880 | 13810 | 13830 | 13840 | 13810 | 7978 |
| 552 | 20230720 | 094500 | 12094362600 | 13830 | 13830 | 13840 | 13820 | 2230 |
| 553 | 20230720 | 094400 | 12063521640 | 13820 | 13840 | 13840 | 13820 | 4417 |
| 554 | 20230720 | 094300 | 12002415930 | 13840 | 13790 | 13840 | 13780 | 14008 |
| 555 | 20230720 | 094200 | 11808977540 | 13790 | 13770 | 13790 | 13760 | 11177 |
| 556 | 20230720 | 094100 | 11655073390 | 13770 | 13780 | 13790 | 13750 | 22998 |
| 557 | 20230720 | 094000 | 11338413010 | 13790 | 13810 | 13820 | 13770 | 56589 |
| 558 | 20230720 | 093900 | 10557504540 | 13820 | 13810 | 13820 | 13800 | 10190 |
| 559 | 20230720 | 093800 | 10416790960 | 13820 | 13820 | 13820 | 13800 | 15110 |
| 560 | 20230720 | 093700 | 10208140380 | 13820 | 13850 | 13850 | 13800 | 43952 |
| 561 | 20230720 | 093600 | 9600753000 | 13840 | 13870 | 13870 | 13830 | 18819 |
| 562 | 20230720 | 093500 | 9340275550 | 13860 | 13880 | 13890 | 13860 | 8664 |
| 563 | 20230720 | 093400 | 9220160900 | 13880 | 13910 | 13910 | 13860 | 9343 |
| 564 | 20230720 | 093300 | 9090377510 | 13900 | 13920 | 13930 | 13900 | 4835 |
| 565 | 20230720 | 093200 | 9023113270 | 13920 | 13900 | 13930 | 13900 | 2469 |
| 566 | 20230720 | 093100 | 8988758430 | 13890 | 13850 | 13890 | 13850 | 7140 |
| 567 | 20230720 | 093000 | 8889757690 | 13860 | 13830 | 13860 | 13830 | 9263 |
| 568 | 20230720 | 092900 | 8761477930 | 13840 | 13840 | 13850 | 13830 | 10534 |
| 569 | 20230720 | 092800 | 8615732130 | 13830 | 13870 | 13880 | 13830 | 29397 |
| 570 | 20230720 | 092700 | 8208583110 | 13870 | 13880 | 13880 | 13860 | 11954 |
| 571 | 20230720 | 092600 | 8042784050 | 13880 | 13930 | 13930 | 13870 | 17527 |
| 572 | 20230720 | 092500 | 7799256510 | 13920 | 13950 | 13950 | 13920 | 7798 |
| 573 | 20230720 | 092400 | 7690576520 | 13930 | 13970 | 13970 | 13910 | 10968 |
| 574 | 20230720 | 092300 | 7537752900 | 13970 | 13990 | 14000 | 13960 | 9006 |
| 575 | 20230720 | 092200 | 7411841740 | 13990 | 14010 | 14010 | 13960 | 5010 |
| 576 | 20230720 | 092100 | 7341734660 | 14010 | 14000 | 14070 | 13990 | 21933 |
| 577 | 20230720 | 092000 | 7033777950 | 14000 | 13870 | 14000 | 13870 | 23969 |
| 578 | 20230720 | 091900 | 6700030250 | 13880 | 13860 | 13900 | 13850 | 11727 |
| 579 | 20230720 | 091800 | 6537308440 | 13860 | 13870 | 13890 | 13860 | 29091 |
| 580 | 20230720 | 091700 | 6133917710 | 13870 | 13960 | 13960 | 13870 | 32639 |
| 581 | 20230720 | 091600 | 5679765680 | 13950 | 13960 | 13970 | 13940 | 6645 |
| 582 | 20230720 | 091500 | 5587054550 | 13960 | 13970 | 13990 | 13950 | 18226 |
| 583 | 20230720 | 091400 | 5332574360 | 13970 | 13990 | 13990 | 13970 | 11732 |
| 584 | 20230720 | 091300 | 5168592240 | 13980 | 14030 | 14040 | 13980 | 16869 |
| 585 | 20230720 | 091200 | 4932044390 | 14030 | 14090 | 14110 | 14030 | 34509 |
| 586 | 20230720 | 091100 | 4446057760 | 14090 | 13990 | 14100 | 13970 | 17868 |
| 587 | 20230720 | 091000 | 4194965710 | 13990 | 13920 | 14020 | 13910 | 33714 |
| 588 | 20230720 | 090900 | 3724880970 | 13920 | 13970 | 13980 | 13920 | 9723 |
| 589 | 20230720 | 090800 | 3589286090 | 13970 | 13950 | 14010 | 13950 | 15015 |
| 590 | 20230720 | 090700 | 3379330140 | 13940 | 13910 | 13950 | 13900 | 14941 |
| 591 | 20230720 | 090600 | 3171302240 | 13910 | 13940 | 13960 | 13890 | 17906 |
| 592 | 20230720 | 090500 | 2921899060 | 13950 | 13880 | 13980 | 13850 | 24192 |
| 593 | 20230720 | 090400 | 2586096950 | 13890 | 13890 | 13910 | 13830 | 24006 |
| 594 | 20230720 | 090300 | 2253299810 | 13890 | 14000 | 14020 | 13880 | 41737 |
| 595 | 20230720 | 090200 | 1670821550 | 14000 | 14100 | 14100 | 14000 | 44835 |
| 596 | 20230720 | 090100 | 1042053250 | 14080 | 14070 | 14100 | 14030 | 12396 |
| 597 | 20230720 | 090000 | 867769530 | 14080 | 14240 | 14240 | 14030 | 59268 |