30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 29522 |
| 3 | 20230828 | 185400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230828 | 185300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230828 | 185200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230828 | 185100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230828 | 185000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230828 | 184900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230828 | 184800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230828 | 184700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230828 | 184600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230828 | 184500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230828 | 184400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230828 | 184300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230828 | 184200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230828 | 184100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230828 | 184000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230828 | 183900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230828 | 183800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230828 | 183700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230828 | 183600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230828 | 183500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230828 | 183400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230828 | 183300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230828 | 183200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230828 | 183100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230828 | 183000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230828 | 182900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230828 | 182800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230828 | 182700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230828 | 182600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230828 | 182500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 29522 |
| 33 | 20230828 | 182400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230828 | 182300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230828 | 182200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230828 | 182100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230828 | 182000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230828 | 181900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230828 | 181800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230828 | 181700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230828 | 181600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230828 | 181500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230828 | 181400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230828 | 181300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230828 | 181200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230828 | 181100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230828 | 181000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230828 | 180900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230828 | 180800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230828 | 180700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230828 | 180600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230828 | 180500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230828 | 180400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230828 | 180300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230828 | 180200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230828 | 180100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230828 | 180000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230828 | 175900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230828 | 175800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230828 | 175700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230828 | 175600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230828 | 175500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 29522 |
| 63 | 20230828 | 175400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230828 | 175300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230828 | 175200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230828 | 175100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230828 | 175000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230828 | 174900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230828 | 174800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230828 | 174700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230828 | 174600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230828 | 174500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230828 | 174400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230828 | 174300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230828 | 174200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230828 | 174100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230828 | 174000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230828 | 173900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230828 | 173800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230828 | 173700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230828 | 173600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230828 | 173500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230828 | 173400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230828 | 173300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230828 | 173200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230828 | 173100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230828 | 173000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230828 | 172900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230828 | 172800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230828 | 172700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230828 | 172600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230828 | 172500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 29522 |
| 93 | 20230828 | 172400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230828 | 172300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230828 | 172200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230828 | 172100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230828 | 172000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230828 | 171900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230828 | 171800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230828 | 171700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230828 | 171600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230828 | 171500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230828 | 171400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230828 | 171300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230828 | 171200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230828 | 171100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230828 | 171000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230828 | 170900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230828 | 170800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230828 | 170700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230828 | 170600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230828 | 170500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230828 | 170400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230828 | 170300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230828 | 170200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230828 | 170100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230828 | 170000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230828 | 165900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230828 | 165800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230828 | 165700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230828 | 165600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230828 | 165500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 29522 |
| 123 | 20230828 | 165400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230828 | 165300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230828 | 165200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230828 | 165100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230828 | 165000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230828 | 164900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230828 | 164800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230828 | 164700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230828 | 164600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230828 | 164500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230828 | 164400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230828 | 164300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230828 | 164200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230828 | 164100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230828 | 164000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230828 | 163900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230828 | 163800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230828 | 163700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230828 | 163600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230828 | 163500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230828 | 163400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230828 | 163300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230828 | 163200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230828 | 163100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230828 | 163000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230828 | 162900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230828 | 162800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230828 | 162700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230828 | 162600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230828 | 162500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 29522 |
| 153 | 20230828 | 162400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230828 | 162300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230828 | 162200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230828 | 162100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230828 | 162000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230828 | 161900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230828 | 161800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230828 | 161700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230828 | 161600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230828 | 161500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230828 | 161400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230828 | 161300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230828 | 161200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230828 | 161100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230828 | 161000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230828 | 160900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230828 | 160800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230828 | 160700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230828 | 160600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230828 | 160500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230828 | 160400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230828 | 160300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230828 | 160200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230828 | 160100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230828 | 160000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230828 | 155900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230828 | 155800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230828 | 155700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230828 | 155600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230828 | 155500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 29522 |
| 183 | 20230828 | 155400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230828 | 155300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230828 | 155200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230828 | 155100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230828 | 155000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230828 | 154900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230828 | 154800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230828 | 154700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230828 | 154600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230828 | 154500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230828 | 154400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230828 | 154300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230828 | 154200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230828 | 154100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230828 | 154000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230828 | 153900 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230828 | 153800 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230828 | 153700 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230828 | 153600 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230828 | 153500 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230828 | 153400 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230828 | 153300 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230828 | 153200 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230828 | 153100 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230828 | 153000 | 7837130890 | 9900 | 9900 | 9900 | 9900 | 29522 |
| 208 | 20230828 | 152900 | 7544863090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230828 | 152800 | 7544863090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230828 | 152700 | 7544863090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230828 | 152600 | 7544863090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230828 | 152500 | 7544863090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 213 | 20230828 | 152400 | 7544863090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230828 | 152300 | 7544863090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230828 | 152200 | 7544863090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230828 | 152100 | 7544863090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230828 | 152000 | 7544863090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230828 | 151900 | 7544863090 | 9900 | 9890 | 9900 | 9890 | 2789 |
| 219 | 20230828 | 151800 | 7517256180 | 9900 | 9880 | 9900 | 9880 | 1894 |
| 220 | 20230828 | 151700 | 7498527490 | 9880 | 9880 | 9890 | 9880 | 428 |
| 221 | 20230828 | 151600 | 7494297660 | 9880 | 9880 | 9880 | 9870 | 295 |
| 222 | 20230828 | 151500 | 7491385260 | 9870 | 9870 | 9880 | 9870 | 251 |
| 223 | 20230828 | 151400 | 7488906720 | 9870 | 9880 | 9880 | 9870 | 933 |
| 224 | 20230828 | 151300 | 7479696800 | 9870 | 9890 | 9890 | 9870 | 2645 |
| 225 | 20230828 | 151200 | 7453560180 | 9890 | 9890 | 9890 | 9870 | 2063 |
| 226 | 20230828 | 151100 | 7433171760 | 9890 | 9880 | 9890 | 9880 | 257 |
| 227 | 20230828 | 151000 | 7430631840 | 9890 | 9880 | 9890 | 9880 | 1647 |
| 228 | 20230828 | 150900 | 7414348910 | 9880 | 9870 | 9880 | 9870 | 514 |
| 229 | 20230828 | 150800 | 7409273450 | 9880 | 9880 | 9890 | 9870 | 941 |
| 230 | 20230828 | 150700 | 7399981370 | 9880 | 9890 | 9890 | 9870 | 3815 |
| 231 | 20230828 | 150600 | 7362298800 | 9880 | 9870 | 9880 | 9870 | 2698 |
| 232 | 20230828 | 150500 | 7335649450 | 9870 | 9880 | 9890 | 9870 | 7293 |
| 233 | 20230828 | 150400 | 7263621910 | 9880 | 9910 | 9910 | 9880 | 13603 |
| 234 | 20230828 | 150300 | 7128972860 | 9910 | 9910 | 9910 | 9910 | 801 |
| 235 | 20230828 | 150200 | 7121034950 | 9910 | 9910 | 9910 | 9900 | 1138 |
| 236 | 20230828 | 150100 | 7109757380 | 9900 | 9910 | 9910 | 9900 | 370 |
| 237 | 20230828 | 150000 | 7106092060 | 9900 | 9900 | 9910 | 9900 | 1219 |
| 238 | 20230828 | 145900 | 7094014080 | 9900 | 9910 | 9920 | 9900 | 302 |
| 239 | 20230828 | 145800 | 7091022250 | 9910 | 9910 | 9910 | 9900 | 1323 |
| 240 | 20230828 | 145700 | 7077913380 | 9910 | 9920 | 9920 | 9910 | 833 |
| 241 | 20230828 | 145600 | 7069657940 | 9920 | 9910 | 9920 | 9900 | 791 |
| 242 | 20230828 | 145500 | 7061821110 | 9910 | 9910 | 9920 | 9900 | 2800 |
| 243 | 20230828 | 145400 | 7034066120 | 9920 | 9900 | 9920 | 9890 | 3139 |
| 244 | 20230828 | 145300 | 7002979620 | 9890 | 9890 | 9900 | 9890 | 770 |
| 245 | 20230828 | 145200 | 6995357250 | 9900 | 9900 | 9900 | 9890 | 30 |
| 246 | 20230828 | 145100 | 6995060280 | 9890 | 9890 | 9890 | 9880 | 820 |
| 247 | 20230828 | 145000 | 6986950490 | 9880 | 9880 | 9880 | 9880 | 8 |
| 248 | 20230828 | 144900 | 6986871450 | 9890 | 9880 | 9890 | 9870 | 3764 |
| 249 | 20230828 | 144800 | 6949684670 | 9890 | 9890 | 9890 | 9880 | 1022 |
| 250 | 20230828 | 144700 | 6939584100 | 9900 | 9890 | 9900 | 9890 | 666 |
| 251 | 20230828 | 144600 | 6932997320 | 9890 | 9890 | 9890 | 9880 | 205 |
| 252 | 20230828 | 144500 | 6930969880 | 9890 | 9910 | 9920 | 9890 | 9018 |
| 253 | 20230828 | 144400 | 6841688140 | 9920 | 9920 | 9920 | 9910 | 198 |
| 254 | 20230828 | 144300 | 6839724500 | 9920 | 9910 | 9920 | 9910 | 773 |
| 255 | 20230828 | 144200 | 6832059050 | 9910 | 9920 | 9920 | 9910 | 1107 |
| 256 | 20230828 | 144100 | 6821077620 | 9910 | 9920 | 9920 | 9910 | 482 |
| 257 | 20230828 | 144000 | 6816299570 | 9910 | 9920 | 9940 | 9910 | 3019 |
| 258 | 20230828 | 143900 | 6786338880 | 9920 | 9930 | 9930 | 9920 | 1482 |
| 259 | 20230828 | 143800 | 6771624490 | 9930 | 9910 | 9930 | 9910 | 3126 |
| 260 | 20230828 | 143700 | 6740628860 | 9910 | 9910 | 9910 | 9900 | 1497 |
| 261 | 20230828 | 143600 | 6725794480 | 9900 | 9900 | 9900 | 9890 | 1299 |
| 262 | 20230828 | 143500 | 6712934390 | 9900 | 9900 | 9900 | 9890 | 1687 |
| 263 | 20230828 | 143400 | 6696235100 | 9900 | 9900 | 9900 | 9890 | 374 |
| 264 | 20230828 | 143300 | 6692534100 | 9900 | 9900 | 9900 | 9890 | 354 |
| 265 | 20230828 | 143200 | 6689030220 | 9890 | 9890 | 9890 | 9880 | 577 |
| 266 | 20230828 | 143100 | 6683323750 | 9880 | 9890 | 9890 | 9880 | 2601 |
| 267 | 20230828 | 143000 | 6657601760 | 9880 | 9880 | 9890 | 9880 | 202 |
| 268 | 20230828 | 142900 | 6655605040 | 9880 | 9870 | 9880 | 9870 | 1341 |
| 269 | 20230828 | 142800 | 6642359790 | 9880 | 9870 | 9880 | 9870 | 1611 |
| 270 | 20230828 | 142700 | 6626454700 | 9870 | 9870 | 9880 | 9860 | 454 |
| 271 | 20230828 | 142600 | 6621973750 | 9870 | 9870 | 9870 | 9870 | 1121 |
| 272 | 20230828 | 142500 | 6610909480 | 9860 | 9870 | 9870 | 9860 | 184 |
| 273 | 20230828 | 142400 | 6609093510 | 9860 | 9860 | 9860 | 9850 | 2060 |
| 274 | 20230828 | 142300 | 6588791960 | 9850 | 9850 | 9860 | 9850 | 3674 |
| 275 | 20230828 | 142200 | 6552601000 | 9870 | 9860 | 9870 | 9850 | 1676 |
| 276 | 20230828 | 142100 | 6536074480 | 9860 | 9850 | 9860 | 9850 | 246 |
| 277 | 20230828 | 142000 | 6533649700 | 9860 | 9850 | 9860 | 9850 | 91 |
| 278 | 20230828 | 141900 | 6532752450 | 9860 | 9850 | 9860 | 9850 | 739 |
| 279 | 20230828 | 141800 | 6525472300 | 9850 | 9850 | 9850 | 9850 | 421 |
| 280 | 20230828 | 141700 | 6521325450 | 9860 | 9850 | 9860 | 9850 | 568 |
| 281 | 20230828 | 141600 | 6515730430 | 9850 | 9860 | 9860 | 9850 | 2 |
| 282 | 20230828 | 141500 | 6515710720 | 9860 | 9860 | 9860 | 9850 | 1436 |
| 283 | 20230828 | 141400 | 6501564460 | 9860 | 9850 | 9860 | 9850 | 181 |
| 284 | 20230828 | 141300 | 6499781290 | 9850 | 9850 | 9850 | 9850 | 327 |
| 285 | 20230828 | 141200 | 6496560340 | 9840 | 9850 | 9860 | 9840 | 3200 |
| 286 | 20230828 | 141100 | 6465040640 | 9840 | 9850 | 9850 | 9840 | 398 |
| 287 | 20230828 | 141000 | 6461124150 | 9850 | 9850 | 9850 | 9840 | 395 |
| 288 | 20230828 | 140900 | 6457233410 | 9850 | 9840 | 9850 | 9840 | 1621 |
| 289 | 20230828 | 140800 | 6441280090 | 9850 | 9850 | 9850 | 9840 | 75 |
| 290 | 20230828 | 140700 | 6440541350 | 9850 | 9850 | 9860 | 9850 | 1647 |
| 291 | 20230828 | 140600 | 6424316120 | 9840 | 9840 | 9850 | 9840 | 74 |
| 292 | 20230828 | 140500 | 6423587450 | 9840 | 9850 | 9850 | 9840 | 108 |
| 293 | 20230828 | 140400 | 6422523810 | 9850 | 9850 | 9860 | 9850 | 2702 |
| 294 | 20230828 | 140300 | 6395909100 | 9860 | 9850 | 9860 | 9850 | 1960 |
| 295 | 20230828 | 140200 | 6376590970 | 9850 | 9860 | 9860 | 9850 | 569 |
| 296 | 20230828 | 140100 | 6370986010 | 9850 | 9840 | 9850 | 9840 | 70 |
| 297 | 20230828 | 140000 | 6370296580 | 9840 | 9840 | 9840 | 9840 | 185 |
| 298 | 20230828 | 135900 | 6368476180 | 9850 | 9860 | 9860 | 9850 | 322 |
| 299 | 20230828 | 135800 | 6365304120 | 9860 | 9860 | 9860 | 9860 | 477 |
| 300 | 20230828 | 135700 | 6360600900 | 9860 | 9840 | 9860 | 9840 | 4743 |
| 301 | 20230828 | 135600 | 6313896280 | 9840 | 9830 | 9840 | 9820 | 1523 |
| 302 | 20230828 | 135500 | 6298924870 | 9830 | 9830 | 9830 | 9820 | 1523 |
| 303 | 20230828 | 135400 | 6283954590 | 9830 | 9850 | 9850 | 9820 | 2979 |
| 304 | 20230828 | 135300 | 6254649190 | 9840 | 9850 | 9850 | 9840 | 510 |
| 305 | 20230828 | 135200 | 6249629790 | 9840 | 9840 | 9840 | 9830 | 714 |
| 306 | 20230828 | 135100 | 6242604040 | 9840 | 9840 | 9840 | 9800 | 13544 |
| 307 | 20230828 | 135000 | 6109631260 | 9840 | 9850 | 9850 | 9840 | 289 |
| 308 | 20230828 | 134900 | 6106787400 | 9850 | 9830 | 9850 | 9830 | 70 |
| 309 | 20230828 | 134800 | 6106098490 | 9830 | 9830 | 9840 | 9830 | 735 |
| 310 | 20230828 | 134700 | 6098868460 | 9840 | 9840 | 9840 | 9830 | 943 |
| 311 | 20230828 | 134600 | 6089594330 | 9850 | 9840 | 9850 | 9830 | 2474 |
| 312 | 20230828 | 134500 | 6065247640 | 9840 | 9830 | 9850 | 9830 | 1508 |
| 313 | 20230828 | 134400 | 6050410340 | 9820 | 9840 | 9850 | 9820 | 4993 |
| 314 | 20230828 | 134300 | 6001306300 | 9840 | 9850 | 9850 | 9830 | 8677 |
| 315 | 20230828 | 134200 | 5915973300 | 9850 | 9850 | 9850 | 9850 | 1637 |
| 316 | 20230828 | 134100 | 5899848850 | 9860 | 9850 | 9860 | 9850 | 1786 |
| 317 | 20230828 | 134000 | 5882255660 | 9850 | 9850 | 9860 | 9840 | 1235 |
| 318 | 20230828 | 133900 | 5870102660 | 9840 | 9850 | 9850 | 9840 | 2295 |
| 319 | 20230828 | 133800 | 5847497850 | 9850 | 9850 | 9860 | 9850 | 1637 |
| 320 | 20230828 | 133700 | 5831372980 | 9850 | 9850 | 9860 | 9840 | 6189 |
| 321 | 20230828 | 133600 | 5770462150 | 9850 | 9870 | 9870 | 9840 | 12764 |
| 322 | 20230828 | 133500 | 5644668970 | 9870 | 9880 | 9880 | 9870 | 1523 |
| 323 | 20230828 | 133400 | 5629636600 | 9880 | 9880 | 9880 | 9870 | 251 |
| 324 | 20230828 | 133300 | 5627156730 | 9880 | 9890 | 9890 | 9870 | 1008 |
| 325 | 20230828 | 133200 | 5617197520 | 9890 | 9880 | 9890 | 9880 | 2860 |
| 326 | 20230828 | 133100 | 5588940630 | 9890 | 9880 | 9890 | 9880 | 101 |
| 327 | 20230828 | 133000 | 5587941750 | 9890 | 9890 | 9890 | 9880 | 1877 |
| 328 | 20230828 | 132900 | 5569393030 | 9880 | 9890 | 9900 | 9880 | 3339 |
| 329 | 20230828 | 132800 | 5536370240 | 9890 | 9890 | 9900 | 9890 | 262 |
| 330 | 20230828 | 132700 | 5533778000 | 9900 | 9920 | 9920 | 9900 | 13005 |
| 331 | 20230828 | 132600 | 5405004470 | 9910 | 9910 | 9910 | 9910 | 62 |
| 332 | 20230828 | 132500 | 5404390050 | 9910 | 9920 | 9920 | 9910 | 68 |
| 333 | 20230828 | 132400 | 5403715980 | 9910 | 9920 | 9920 | 9910 | 177 |
| 334 | 20230828 | 132300 | 5401961540 | 9920 | 9910 | 9920 | 9910 | 2103 |
| 335 | 20230828 | 132200 | 5381108840 | 9910 | 9910 | 9920 | 9910 | 687 |
| 336 | 20230828 | 132100 | 5374300470 | 9910 | 9910 | 9910 | 9910 | 237 |
| 337 | 20230828 | 132000 | 5371951800 | 9910 | 9910 | 9910 | 9910 | 759 |
| 338 | 20230828 | 131900 | 5364430110 | 9920 | 9920 | 9920 | 9920 | 35 |
| 339 | 20230828 | 131800 | 5364082910 | 9920 | 9920 | 9920 | 9910 | 41 |
| 340 | 20230828 | 131700 | 5363676240 | 9920 | 9920 | 9920 | 9920 | 44 |
| 341 | 20230828 | 131600 | 5363239760 | 9920 | 9920 | 9920 | 9910 | 455 |
| 342 | 20230828 | 131500 | 5358729490 | 9920 | 9920 | 9920 | 9910 | 2202 |
| 343 | 20230828 | 131400 | 5336897930 | 9920 | 9930 | 9930 | 9920 | 825 |
| 344 | 20230828 | 131300 | 5328711250 | 9930 | 9930 | 9930 | 9930 | 2415 |
| 345 | 20230828 | 131200 | 5304730300 | 9920 | 9910 | 9920 | 9910 | 3384 |
| 346 | 20230828 | 131100 | 5271171020 | 9920 | 9910 | 9920 | 9910 | 38 |
| 347 | 20230828 | 131000 | 5270794230 | 9920 | 9920 | 9920 | 9910 | 343 |
| 348 | 20230828 | 130900 | 5267392120 | 9920 | 9930 | 9930 | 9920 | 2898 |
| 349 | 20230828 | 130800 | 5238643550 | 9930 | 9930 | 9930 | 9930 | 49 |
| 350 | 20230828 | 130700 | 5238156980 | 9930 | 9940 | 9940 | 9930 | 4698 |
| 351 | 20230828 | 130600 | 5191505830 | 9930 | 9940 | 9940 | 9930 | 333 |
| 352 | 20230828 | 130500 | 5188198810 | 9940 | 9940 | 9940 | 9940 | 421 |
| 353 | 20230828 | 130400 | 5184014070 | 9940 | 9950 | 9950 | 9940 | 1028 |
| 354 | 20230828 | 130300 | 5173794210 | 9950 | 9950 | 9950 | 9950 | 213 |
| 355 | 20230828 | 130200 | 5171674860 | 9950 | 9950 | 9950 | 9940 | 306 |
| 356 | 20230828 | 130100 | 5168631390 | 9940 | 9940 | 9950 | 9940 | 718 |
| 357 | 20230828 | 130000 | 5161494460 | 9940 | 9940 | 9940 | 9930 | 573 |
| 358 | 20230828 | 125900 | 5155798860 | 9940 | 9950 | 9950 | 9940 | 1597 |
| 359 | 20230828 | 125800 | 5139914860 | 9960 | 9950 | 9960 | 9950 | 1022 |
| 360 | 20230828 | 125700 | 5129738770 | 9950 | 9950 | 9950 | 9940 | 3172 |
| 361 | 20230828 | 125600 | 5098180370 | 9940 | 9940 | 9940 | 9940 | 2161 |
| 362 | 20230828 | 125500 | 5076700030 | 9940 | 9940 | 9940 | 9940 | 912 |
| 363 | 20230828 | 125400 | 5067634750 | 9940 | 9940 | 9940 | 9940 | 550 |
| 364 | 20230828 | 125300 | 5062167750 | 9940 | 9940 | 9950 | 9940 | 203 |
| 365 | 20230828 | 125200 | 5060149640 | 9950 | 9940 | 9950 | 9940 | 761 |
| 366 | 20230828 | 125100 | 5052583910 | 9940 | 9950 | 9950 | 9940 | 49 |
| 367 | 20230828 | 125000 | 5052096800 | 9950 | 9950 | 9950 | 9940 | 2480 |
| 368 | 20230828 | 124900 | 5027420900 | 9960 | 9960 | 9960 | 9950 | 2417 |
| 369 | 20230828 | 124800 | 5003347590 | 9960 | 9970 | 9970 | 9960 | 31 |
| 370 | 20230828 | 124700 | 5003038590 | 9960 | 9970 | 9970 | 9960 | 503 |
| 371 | 20230828 | 124600 | 4998025170 | 9970 | 9960 | 9970 | 9960 | 310 |
| 372 | 20230828 | 124500 | 4994935460 | 9970 | 9960 | 9970 | 9960 | 150 |
| 373 | 20230828 | 124400 | 4993441060 | 9960 | 9970 | 9970 | 9960 | 508 |
| 374 | 20230828 | 124300 | 4988376610 | 9970 | 9970 | 9970 | 9970 | 10 |
| 375 | 20230828 | 124200 | 4988276910 | 9980 | 9980 | 9980 | 9980 | 402 |
| 376 | 20230828 | 124100 | 4984264950 | 9980 | 9980 | 9980 | 9970 | 837 |
| 377 | 20230828 | 124000 | 4975911790 | 9980 | 9970 | 9980 | 9960 | 3155 |
| 378 | 20230828 | 123900 | 4944441020 | 9960 | 9960 | 9960 | 9960 | 2736 |
| 379 | 20230828 | 123800 | 4917190460 | 9960 | 9960 | 9960 | 9960 | 27 |
| 380 | 20230828 | 123700 | 4916921540 | 9960 | 9960 | 9960 | 9950 | 694 |
| 381 | 20230828 | 123600 | 4910010000 | 9960 | 9960 | 9960 | 9960 | 20 |
| 382 | 20230828 | 123500 | 4909810800 | 9960 | 9960 | 9960 | 9960 | 1031 |
| 383 | 20230828 | 123400 | 4899542040 | 9950 | 9950 | 9950 | 9950 | 120 |
| 384 | 20230828 | 123300 | 4898348040 | 9950 | 9960 | 9960 | 9950 | 851 |
| 385 | 20230828 | 123200 | 4889872140 | 9960 | 9960 | 9960 | 9960 | 49 |
| 386 | 20230828 | 123100 | 4889384100 | 9950 | 9950 | 9950 | 9940 | 1722 |
| 387 | 20230828 | 123000 | 4872250370 | 9950 | 9950 | 9960 | 9950 | 1229 |
| 388 | 20230828 | 122900 | 4860020390 | 9940 | 9940 | 9950 | 9940 | 2121 |
| 389 | 20230828 | 122800 | 4838937450 | 9940 | 9940 | 9950 | 9930 | 2664 |
| 390 | 20230828 | 122700 | 4812446560 | 9940 | 9940 | 9940 | 9920 | 1580 |
| 391 | 20230828 | 122600 | 4796755380 | 9940 | 9940 | 9950 | 9940 | 3363 |
| 392 | 20230828 | 122500 | 4763326600 | 9950 | 9950 | 9950 | 9950 | 201 |
| 393 | 20230828 | 122400 | 4761326650 | 9950 | 9950 | 9950 | 9950 | 484 |
| 394 | 20230828 | 122300 | 4756510850 | 9950 | 9950 | 9950 | 9940 | 388 |
| 395 | 20230828 | 122200 | 4752651050 | 9950 | 9950 | 9950 | 9940 | 421 |
| 396 | 20230828 | 122100 | 4748464300 | 9950 | 9940 | 9950 | 9930 | 2365 |
| 397 | 20230828 | 122000 | 4724946650 | 9940 | 9950 | 9950 | 9940 | 88 |
| 398 | 20230828 | 121900 | 4724071900 | 9940 | 9950 | 9950 | 9940 | 243 |
| 399 | 20230828 | 121800 | 4721655450 | 9950 | 9940 | 9950 | 9930 | 1345 |
| 400 | 20230828 | 121700 | 4708279980 | 9940 | 9960 | 9960 | 9910 | 10737 |
| 401 | 20230828 | 121600 | 4601640910 | 9960 | 9960 | 9960 | 9950 | 263 |
| 402 | 20230828 | 121500 | 4599023340 | 9960 | 9960 | 9960 | 9960 | 934 |
| 403 | 20230828 | 121400 | 4589720700 | 9960 | 9970 | 9970 | 9960 | 420 |
| 404 | 20230828 | 121300 | 4585537300 | 9960 | 9960 | 9960 | 9960 | 140 |
| 405 | 20230828 | 121200 | 4584142900 | 9970 | 9960 | 9970 | 9960 | 1126 |
| 406 | 20230828 | 121100 | 4572920940 | 9960 | 9970 | 9970 | 9960 | 120 |
| 407 | 20230828 | 121000 | 4571725330 | 9960 | 9970 | 9970 | 9960 | 190 |
| 408 | 20230828 | 120900 | 4569832030 | 9970 | 9960 | 9970 | 9960 | 114 |
| 409 | 20230828 | 120800 | 4568696580 | 9960 | 9960 | 9960 | 9950 | 3358 |
| 410 | 20230828 | 120700 | 4535264060 | 9960 | 9970 | 9970 | 9960 | 221 |
| 411 | 20230828 | 120600 | 4533060700 | 9970 | 9980 | 9980 | 9960 | 5673 |
| 412 | 20230828 | 120500 | 4476502020 | 9970 | 9970 | 9970 | 9970 | 745 |
| 413 | 20230828 | 120400 | 4469074370 | 9980 | 9970 | 9980 | 9970 | 233 |
| 414 | 20230828 | 120300 | 4466750640 | 9970 | 9980 | 9980 | 9970 | 379 |
| 415 | 20230828 | 120200 | 4462970320 | 9980 | 9980 | 9980 | 9980 | 166 |
| 416 | 20230828 | 120100 | 4461313640 | 9970 | 9980 | 9980 | 9970 | 549 |
| 417 | 20230828 | 120000 | 4455834680 | 9980 | 9980 | 9980 | 9970 | 201 |
| 418 | 20230828 | 115900 | 4453829390 | 9970 | 9980 | 9980 | 9970 | 829 |
| 419 | 20230828 | 115800 | 4445557250 | 9970 | 9970 | 9970 | 9960 | 831 |
| 420 | 20230828 | 115700 | 4437273230 | 9960 | 9970 | 9970 | 9960 | 161 |
| 421 | 20230828 | 115600 | 4435668160 | 9970 | 9970 | 9970 | 9960 | 220 |
| 422 | 20230828 | 115500 | 4433474960 | 9960 | 9970 | 9970 | 9950 | 2555 |
| 423 | 20230828 | 115400 | 4408025370 | 9970 | 9960 | 9970 | 9960 | 1244 |
| 424 | 20230828 | 115300 | 4395622700 | 9960 | 9970 | 9970 | 9960 | 1159 |
| 425 | 20230828 | 115200 | 4384070480 | 9980 | 9970 | 9980 | 9970 | 2103 |
| 426 | 20230828 | 115100 | 4363093620 | 9970 | 9970 | 9970 | 9960 | 2209 |
| 427 | 20230828 | 115000 | 4341069970 | 9970 | 9970 | 9970 | 9970 | 2710 |
| 428 | 20230828 | 114900 | 4314051270 | 9970 | 9960 | 9970 | 9960 | 150 |
| 429 | 20230828 | 114800 | 4312555940 | 9960 | 9960 | 9960 | 9960 | 484 |
| 430 | 20230828 | 114700 | 4307735300 | 9950 | 9960 | 9960 | 9950 | 176 |
| 431 | 20230828 | 114600 | 4305982360 | 9960 | 9950 | 9960 | 9950 | 44 |
| 432 | 20230828 | 114500 | 4305544410 | 9950 | 9960 | 9970 | 9950 | 1435 |
| 433 | 20230828 | 114400 | 4291252590 | 9950 | 9950 | 9950 | 9940 | 386 |
| 434 | 20230828 | 114300 | 4287412000 | 9940 | 9950 | 9950 | 9940 | 500 |
| 435 | 20230828 | 114200 | 4282437010 | 9950 | 9950 | 9960 | 9950 | 1863 |
| 436 | 20230828 | 114100 | 4263898940 | 9950 | 9950 | 9960 | 9950 | 417 |
| 437 | 20230828 | 114000 | 4259749110 | 9950 | 9960 | 9960 | 9950 | 1436 |
| 438 | 20230828 | 113900 | 4245460810 | 9960 | 9960 | 9960 | 9950 | 475 |
| 439 | 20230828 | 113800 | 4240733310 | 9960 | 9950 | 9960 | 9950 | 4026 |
| 440 | 20230828 | 113700 | 4200643000 | 9940 | 9940 | 9950 | 9940 | 310 |
| 441 | 20230828 | 113600 | 4197560960 | 9940 | 9950 | 9950 | 9940 | 85 |
| 442 | 20230828 | 113500 | 4196715230 | 9950 | 9950 | 9950 | 9950 | 367 |
| 443 | 20230828 | 113400 | 4193063580 | 9950 | 9950 | 9950 | 9950 | 103 |
| 444 | 20230828 | 113300 | 4192038730 | 9950 | 9950 | 9950 | 9950 | 387 |
| 445 | 20230828 | 113200 | 4188188080 | 9960 | 9950 | 9960 | 9950 | 1445 |
| 446 | 20230828 | 113100 | 4173808750 | 9960 | 9950 | 9960 | 9950 | 381 |
| 447 | 20230828 | 113000 | 4170017600 | 9950 | 9950 | 9950 | 9940 | 722 |
| 448 | 20230828 | 112900 | 4162834740 | 9950 | 9930 | 9950 | 9930 | 3496 |
| 449 | 20230828 | 112800 | 4128059080 | 9930 | 9940 | 9940 | 9930 | 906 |
| 450 | 20230828 | 112700 | 4119061800 | 9940 | 9940 | 9940 | 9930 | 804 |
| 451 | 20230828 | 112600 | 4111071050 | 9930 | 9940 | 9950 | 9930 | 2072 |
| 452 | 20230828 | 112500 | 4090486960 | 9930 | 9940 | 9940 | 9930 | 1323 |
| 453 | 20230828 | 112400 | 4077336840 | 9940 | 9930 | 9940 | 9930 | 433 |
| 454 | 20230828 | 112300 | 4073032980 | 9940 | 9940 | 9940 | 9940 | 84 |
| 455 | 20230828 | 112200 | 4072198020 | 9940 | 9940 | 9940 | 9940 | 1259 |
| 456 | 20230828 | 112100 | 4059683560 | 9930 | 9940 | 9940 | 9930 | 194 |
| 457 | 20230828 | 112000 | 4057755700 | 9940 | 9940 | 9950 | 9940 | 773 |
| 458 | 20230828 | 111900 | 4050071980 | 9940 | 9940 | 9950 | 9930 | 1673 |
| 459 | 20230828 | 111800 | 4033437530 | 9940 | 9940 | 9940 | 9940 | 123 |
| 460 | 20230828 | 111700 | 4032214910 | 9940 | 9920 | 9940 | 9920 | 1372 |
| 461 | 20230828 | 111600 | 4018584000 | 9920 | 9930 | 9930 | 9910 | 311 |
| 462 | 20230828 | 111500 | 4015499080 | 9920 | 9930 | 9930 | 9920 | 1948 |
| 463 | 20230828 | 111400 | 3996162900 | 9930 | 9940 | 9940 | 9930 | 747 |
| 464 | 20230828 | 111300 | 3988742990 | 9940 | 9930 | 9940 | 9930 | 235 |
| 465 | 20230828 | 111200 | 3986408090 | 9930 | 9940 | 9940 | 9930 | 537 |
| 466 | 20230828 | 111100 | 3981070320 | 9940 | 9930 | 9940 | 9930 | 3268 |
| 467 | 20230828 | 111000 | 3948607800 | 9930 | 9910 | 9930 | 9910 | 2471 |
| 468 | 20230828 | 110900 | 3924094390 | 9910 | 9910 | 9910 | 9910 | 103 |
| 469 | 20230828 | 110800 | 3923073660 | 9910 | 9920 | 9920 | 9910 | 39 |
| 470 | 20230828 | 110700 | 3922686880 | 9920 | 9910 | 9920 | 9910 | 145 |
| 471 | 20230828 | 110600 | 3921249910 | 9910 | 9910 | 9910 | 9910 | 290 |
| 472 | 20230828 | 110500 | 3918376010 | 9910 | 9910 | 9920 | 9910 | 151 |
| 473 | 20230828 | 110400 | 3916879400 | 9900 | 9910 | 9910 | 9900 | 2860 |
| 474 | 20230828 | 110300 | 3888564120 | 9910 | 9910 | 9910 | 9910 | 127 |
| 475 | 20230828 | 110200 | 3887305550 | 9910 | 9900 | 9910 | 9900 | 1002 |
| 476 | 20230828 | 110100 | 3877383890 | 9900 | 9890 | 9900 | 9880 | 2371 |
| 477 | 20230828 | 110000 | 3853946240 | 9890 | 9900 | 9900 | 9890 | 665 |
| 478 | 20230828 | 105900 | 3847364170 | 9890 | 9910 | 9910 | 9890 | 256 |
| 479 | 20230828 | 105800 | 3844829440 | 9920 | 9920 | 9920 | 9910 | 407 |
| 480 | 20230828 | 105700 | 3840793830 | 9920 | 9890 | 9920 | 9890 | 4573 |
| 481 | 20230828 | 105600 | 3795499050 | 9890 | 9890 | 9890 | 9890 | 673 |
| 482 | 20230828 | 105500 | 3788843080 | 9890 | 9890 | 9890 | 9890 | 653 |
| 483 | 20230828 | 105400 | 3782384910 | 9900 | 9900 | 9900 | 9900 | 24 |
| 484 | 20230828 | 105300 | 3782147310 | 9890 | 9890 | 9890 | 9890 | 315 |
| 485 | 20230828 | 105200 | 3779031960 | 9900 | 9900 | 9900 | 9890 | 198 |
| 486 | 20230828 | 105100 | 3777072760 | 9900 | 9890 | 9900 | 9890 | 99 |
| 487 | 20230828 | 105000 | 3776093210 | 9890 | 9890 | 9890 | 9890 | 702 |
| 488 | 20230828 | 104900 | 3769150430 | 9890 | 9890 | 9890 | 9880 | 3746 |
| 489 | 20230828 | 104800 | 3732134930 | 9890 | 9890 | 9900 | 9890 | 65 |
| 490 | 20230828 | 104700 | 3731491530 | 9890 | 9920 | 9920 | 9890 | 7001 |
| 491 | 20230828 | 104600 | 3662182090 | 9920 | 9910 | 9920 | 9910 | 618 |
| 492 | 20230828 | 104500 | 3656057250 | 9920 | 9920 | 9920 | 9910 | 220 |
| 493 | 20230828 | 104400 | 3653876500 | 9920 | 9900 | 9920 | 9900 | 1091 |
| 494 | 20230828 | 104300 | 3643072050 | 9900 | 9900 | 9900 | 9900 | 252 |
| 495 | 20230828 | 104200 | 3640577250 | 9900 | 9890 | 9900 | 9890 | 755 |
| 496 | 20230828 | 104100 | 3633104050 | 9890 | 9900 | 9900 | 9880 | 2779 |
| 497 | 20230828 | 104000 | 3605626350 | 9900 | 9900 | 9900 | 9900 | 417 |
| 498 | 20230828 | 103900 | 3601498050 | 9900 | 9900 | 9900 | 9890 | 130 |
| 499 | 20230828 | 103800 | 3600211100 | 9900 | 9900 | 9900 | 9890 | 1670 |
| 500 | 20230828 | 103700 | 3583688100 | 9900 | 9900 | 9900 | 9900 | 712 |
| 501 | 20230828 | 103600 | 3576639300 | 9890 | 9900 | 9900 | 9890 | 321 |
| 502 | 20230828 | 103500 | 3573464600 | 9900 | 9890 | 9910 | 9890 | 2072 |
| 503 | 20230828 | 103400 | 3552955030 | 9900 | 9920 | 9920 | 9890 | 5805 |
| 504 | 20230828 | 103300 | 3495482330 | 9920 | 9930 | 9930 | 9920 | 2671 |
| 505 | 20230828 | 103200 | 3468981860 | 9930 | 9930 | 9930 | 9930 | 2199 |
| 506 | 20230828 | 103100 | 3447145790 | 9930 | 9940 | 9950 | 9930 | 2893 |
| 507 | 20230828 | 103000 | 3418403010 | 9950 | 9960 | 9960 | 9950 | 2756 |
| 508 | 20230828 | 102900 | 3390971970 | 9950 | 9950 | 9950 | 9950 | 1261 |
| 509 | 20230828 | 102800 | 3378425020 | 9950 | 9970 | 9970 | 9950 | 822 |
| 510 | 20230828 | 102700 | 3370239650 | 9960 | 9960 | 9980 | 9950 | 4978 |
| 511 | 20230828 | 102600 | 3320622020 | 9960 | 9920 | 9960 | 9920 | 7248 |
| 512 | 20230828 | 102500 | 3248490970 | 9930 | 9940 | 9940 | 9930 | 708 |
| 513 | 20230828 | 102400 | 3241455480 | 9940 | 9940 | 9950 | 9940 | 506 |
| 514 | 20230828 | 102300 | 3236425540 | 9940 | 9920 | 9940 | 9920 | 2611 |
| 515 | 20230828 | 102200 | 3210478380 | 9920 | 9920 | 9930 | 9920 | 2476 |
| 516 | 20230828 | 102100 | 3185897120 | 9920 | 9900 | 9920 | 9900 | 5626 |
| 517 | 20230828 | 102000 | 3130159630 | 9890 | 9880 | 9900 | 9880 | 2132 |
| 518 | 20230828 | 101900 | 3109082990 | 9880 | 9880 | 9880 | 9870 | 2706 |
| 519 | 20230828 | 101800 | 3082351570 | 9880 | 9870 | 9880 | 9860 | 942 |
| 520 | 20230828 | 101700 | 3073055650 | 9870 | 9870 | 9880 | 9860 | 4117 |
| 521 | 20230828 | 101600 | 3032451490 | 9870 | 9860 | 9880 | 9860 | 1293 |
| 522 | 20230828 | 101500 | 3019690600 | 9860 | 9890 | 9890 | 9860 | 5998 |
| 523 | 20230828 | 101400 | 2960523310 | 9890 | 9890 | 9890 | 9890 | 267 |
| 524 | 20230828 | 101300 | 2957882680 | 9880 | 9900 | 9900 | 9880 | 3323 |
| 525 | 20230828 | 101200 | 2925036960 | 9900 | 9890 | 9900 | 9890 | 806 |
| 526 | 20230828 | 101100 | 2917060130 | 9900 | 9910 | 9910 | 9890 | 868 |
| 527 | 20230828 | 101000 | 2908466460 | 9910 | 9900 | 9910 | 9890 | 3898 |
| 528 | 20230828 | 100900 | 2869889300 | 9900 | 9900 | 9910 | 9890 | 1648 |
| 529 | 20230828 | 100800 | 2853574370 | 9900 | 9930 | 9930 | 9900 | 6739 |
| 530 | 20230828 | 100700 | 2786790060 | 9920 | 9940 | 9940 | 9920 | 5044 |
| 531 | 20230828 | 100600 | 2736728530 | 9950 | 9940 | 9950 | 9930 | 1631 |
| 532 | 20230828 | 100500 | 2720515430 | 9940 | 9950 | 9960 | 9930 | 7216 |
| 533 | 20230828 | 100400 | 2648759660 | 9950 | 9930 | 9950 | 9930 | 5743 |
| 534 | 20230828 | 100300 | 2591674880 | 9930 | 9930 | 9940 | 9930 | 1365 |
| 535 | 20230828 | 100200 | 2578119280 | 9940 | 9920 | 9940 | 9920 | 5238 |
| 536 | 20230828 | 100100 | 2526103000 | 9930 | 9920 | 9930 | 9910 | 1851 |
| 537 | 20230828 | 100000 | 2507741690 | 9910 | 9890 | 9930 | 9890 | 8480 |
| 538 | 20230828 | 095900 | 2423703420 | 9880 | 9870 | 9880 | 9870 | 1545 |
| 539 | 20230828 | 095800 | 2408443410 | 9880 | 9860 | 9880 | 9860 | 3121 |
| 540 | 20230828 | 095700 | 2377659540 | 9850 | 9870 | 9870 | 9850 | 5464 |
| 541 | 20230828 | 095600 | 2323818400 | 9870 | 9870 | 9880 | 9870 | 1978 |
| 542 | 20230828 | 095500 | 2304289360 | 9880 | 9880 | 9890 | 9870 | 3443 |
| 543 | 20230828 | 095400 | 2270272050 | 9880 | 9880 | 9890 | 9880 | 534 |
| 544 | 20230828 | 095300 | 2264994650 | 9880 | 9880 | 9880 | 9880 | 840 |
| 545 | 20230828 | 095200 | 2256695450 | 9880 | 9880 | 9890 | 9880 | 1958 |
| 546 | 20230828 | 095100 | 2237345760 | 9880 | 9880 | 9880 | 9870 | 1183 |
| 547 | 20230828 | 095000 | 2225660560 | 9880 | 9880 | 9890 | 9880 | 1133 |
| 548 | 20230828 | 094900 | 2214466500 | 9880 | 9870 | 9880 | 9870 | 410 |
| 549 | 20230828 | 094800 | 2210418180 | 9870 | 9880 | 9880 | 9870 | 2233 |
| 550 | 20230828 | 094700 | 2188363900 | 9880 | 9890 | 9890 | 9880 | 3955 |
| 551 | 20230828 | 094600 | 2149251950 | 9890 | 9910 | 9910 | 9890 | 1979 |
| 552 | 20230828 | 094500 | 2129656130 | 9900 | 9920 | 9920 | 9890 | 10744 |
| 553 | 20230828 | 094400 | 2023164880 | 9920 | 9920 | 9930 | 9920 | 4737 |
| 554 | 20230828 | 094300 | 1976149890 | 9930 | 9910 | 9930 | 9910 | 3628 |
| 555 | 20230828 | 094200 | 1940182670 | 9900 | 9900 | 9910 | 9900 | 2759 |
| 556 | 20230828 | 094100 | 1912867190 | 9900 | 9890 | 9900 | 9890 | 668 |
| 557 | 20230828 | 094000 | 1906258090 | 9890 | 9910 | 9910 | 9890 | 866 |
| 558 | 20230828 | 093900 | 1897684780 | 9910 | 9890 | 9910 | 9890 | 5167 |
| 559 | 20230828 | 093800 | 1846547160 | 9890 | 9900 | 9910 | 9880 | 1245 |
| 560 | 20230828 | 093700 | 1834233540 | 9900 | 9890 | 9900 | 9880 | 3680 |
| 561 | 20230828 | 093600 | 1797828780 | 9890 | 9910 | 9910 | 9890 | 4036 |
| 562 | 20230828 | 093500 | 1757871580 | 9920 | 9900 | 9920 | 9890 | 7625 |
| 563 | 20230828 | 093400 | 1682337770 | 9890 | 9890 | 9900 | 9850 | 2451 |
| 564 | 20230828 | 093300 | 1658124250 | 9890 | 9840 | 9900 | 9840 | 12280 |
| 565 | 20230828 | 093200 | 1536878760 | 9840 | 9840 | 9840 | 9840 | 1412 |
| 566 | 20230828 | 093100 | 1522984680 | 9850 | 9850 | 9860 | 9840 | 1518 |
| 567 | 20230828 | 093000 | 1508039180 | 9850 | 9860 | 9860 | 9840 | 2339 |
| 568 | 20230828 | 092900 | 1485004110 | 9850 | 9860 | 9870 | 9850 | 1599 |
| 569 | 20230828 | 092800 | 1469242960 | 9860 | 9850 | 9870 | 9840 | 4796 |
| 570 | 20230828 | 092700 | 1421978310 | 9840 | 9860 | 9860 | 9820 | 8432 |
| 571 | 20230828 | 092600 | 1339006730 | 9860 | 9860 | 9860 | 9860 | 3209 |
| 572 | 20230828 | 092500 | 1307365990 | 9860 | 9850 | 9860 | 9840 | 2920 |
| 573 | 20230828 | 092400 | 1278599040 | 9850 | 9840 | 9850 | 9830 | 2149 |
| 574 | 20230828 | 092300 | 1257438280 | 9840 | 9840 | 9850 | 9840 | 3189 |
| 575 | 20230828 | 092200 | 1226033100 | 9840 | 9850 | 9860 | 9840 | 2565 |
| 576 | 20230828 | 092100 | 1200786020 | 9860 | 9810 | 9860 | 9810 | 7607 |
| 577 | 20230828 | 092000 | 1126062360 | 9810 | 9780 | 9830 | 9770 | 6272 |
| 578 | 20230828 | 091900 | 1064645820 | 9780 | 9780 | 9790 | 9780 | 623 |
| 579 | 20230828 | 091800 | 1058551280 | 9780 | 9780 | 9790 | 9780 | 935 |
| 580 | 20230828 | 091700 | 1049403910 | 9780 | 9770 | 9780 | 9760 | 2398 |
| 581 | 20230828 | 091600 | 1025977220 | 9770 | 9770 | 9770 | 9760 | 801 |
| 582 | 20230828 | 091500 | 1018157490 | 9760 | 9740 | 9770 | 9740 | 3408 |
| 583 | 20230828 | 091400 | 984891450 | 9750 | 9740 | 9750 | 9740 | 933 |
| 584 | 20230828 | 091300 | 975799030 | 9720 | 9730 | 9730 | 9710 | 4524 |
| 585 | 20230828 | 091200 | 931825390 | 9730 | 9740 | 9740 | 9720 | 1803 |
| 586 | 20230828 | 091100 | 914287120 | 9730 | 9730 | 9730 | 9730 | 969 |
| 587 | 20230828 | 091000 | 904858750 | 9730 | 9720 | 9750 | 9710 | 7370 |
| 588 | 20230828 | 090900 | 833169550 | 9720 | 9730 | 9730 | 9710 | 2562 |
| 589 | 20230828 | 090800 | 808265830 | 9730 | 9720 | 9730 | 9720 | 2593 |
| 590 | 20230828 | 090700 | 783051390 | 9720 | 9730 | 9730 | 9720 | 5733 |
| 591 | 20230828 | 090600 | 727308600 | 9730 | 9740 | 9750 | 9730 | 3238 |
| 592 | 20230828 | 090500 | 695790380 | 9730 | 9750 | 9750 | 9720 | 2469 |
| 593 | 20230828 | 090400 | 671760860 | 9740 | 9710 | 9740 | 9700 | 5976 |
| 594 | 20230828 | 090300 | 613683220 | 9700 | 9720 | 9720 | 9700 | 3217 |
| 595 | 20230828 | 090200 | 582439250 | 9720 | 9750 | 9750 | 9710 | 12185 |
| 596 | 20230828 | 090100 | 463965150 | 9740 | 9800 | 9840 | 9740 | 20440 |
| 597 | 20230828 | 090000 | 263921760 | 9800 | 9820 | 9870 | 9790 | 25467 |