32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 25226 |
| 3 | 20230913 | 185500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20230913 | 185400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20230913 | 185300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20230913 | 185200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20230913 | 185100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20230913 | 185000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20230913 | 184900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20230913 | 184800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20230913 | 184700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20230913 | 184600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20230913 | 184500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20230913 | 184400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20230913 | 184300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20230913 | 184200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20230913 | 184100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20230913 | 184000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20230913 | 183900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20230913 | 183800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20230913 | 183700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20230913 | 183600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20230913 | 183500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20230913 | 183400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20230913 | 183300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20230913 | 183200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20230913 | 183100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20230913 | 183000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20230913 | 182900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20230913 | 182800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20230913 | 182700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20230913 | 182600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 25226 |
| 33 | 20230913 | 182500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20230913 | 182400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20230913 | 182300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20230913 | 182200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20230913 | 182100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20230913 | 182000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20230913 | 181900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20230913 | 181800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20230913 | 181700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20230913 | 181600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20230913 | 181500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20230913 | 181400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20230913 | 181300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20230913 | 181200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20230913 | 181100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20230913 | 181000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20230913 | 180900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20230913 | 180800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20230913 | 180700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20230913 | 180600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20230913 | 180500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20230913 | 180400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20230913 | 180300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20230913 | 180200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20230913 | 180100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20230913 | 180000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20230913 | 175900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20230913 | 175800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20230913 | 175700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20230913 | 175600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 25226 |
| 63 | 20230913 | 175500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20230913 | 175400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20230913 | 175300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20230913 | 175200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20230913 | 175100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20230913 | 175000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20230913 | 174900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20230913 | 174800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20230913 | 174700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20230913 | 174600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20230913 | 174500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20230913 | 174400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20230913 | 174300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20230913 | 174200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20230913 | 174100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20230913 | 174000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20230913 | 173900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20230913 | 173800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20230913 | 173700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20230913 | 173600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20230913 | 173500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20230913 | 173400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20230913 | 173300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20230913 | 173200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20230913 | 173100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20230913 | 173000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20230913 | 172900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20230913 | 172800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20230913 | 172700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20230913 | 172600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 25226 |
| 93 | 20230913 | 172500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20230913 | 172400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20230913 | 172300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20230913 | 172200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20230913 | 172100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20230913 | 172000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20230913 | 171900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20230913 | 171800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20230913 | 171700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20230913 | 171600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20230913 | 171500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20230913 | 171400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20230913 | 171300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20230913 | 171200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20230913 | 171100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20230913 | 171000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20230913 | 170900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20230913 | 170800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20230913 | 170700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20230913 | 170600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20230913 | 170500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20230913 | 170400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20230913 | 170300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20230913 | 170200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20230913 | 170100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20230913 | 170000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20230913 | 165900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20230913 | 165800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20230913 | 165700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20230913 | 165600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 25226 |
| 123 | 20230913 | 165500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20230913 | 165400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20230913 | 165300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20230913 | 165200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20230913 | 165100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20230913 | 165000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20230913 | 164900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20230913 | 164800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20230913 | 164700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20230913 | 164600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20230913 | 164500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20230913 | 164400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20230913 | 164300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20230913 | 164200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20230913 | 164100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20230913 | 164000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20230913 | 163900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20230913 | 163800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20230913 | 163700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20230913 | 163600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20230913 | 163500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20230913 | 163400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20230913 | 163300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20230913 | 163200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20230913 | 163100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20230913 | 163000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20230913 | 162900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20230913 | 162800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20230913 | 162700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20230913 | 162600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 25226 |
| 153 | 20230913 | 162500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20230913 | 162400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20230913 | 162300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20230913 | 162200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20230913 | 162100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20230913 | 162000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20230913 | 161900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20230913 | 161800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20230913 | 161700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20230913 | 161600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20230913 | 161500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20230913 | 161400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20230913 | 161300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20230913 | 161200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20230913 | 161100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20230913 | 161000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20230913 | 160900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20230913 | 160800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20230913 | 160700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20230913 | 160600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20230913 | 160500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20230913 | 160400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20230913 | 160300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20230913 | 160200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20230913 | 160100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20230913 | 160000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20230913 | 155900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20230913 | 155800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20230913 | 155700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20230913 | 155600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 25226 |
| 183 | 20230913 | 155500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20230913 | 155400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20230913 | 155300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20230913 | 155200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20230913 | 155100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20230913 | 155000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20230913 | 154900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20230913 | 154800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20230913 | 154700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20230913 | 154600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20230913 | 154500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20230913 | 154400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20230913 | 154300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20230913 | 154200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20230913 | 154100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20230913 | 154000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20230913 | 153900 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20230913 | 153800 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20230913 | 153700 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20230913 | 153600 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20230913 | 153500 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20230913 | 153400 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20230913 | 153300 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20230913 | 153200 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20230913 | 153100 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20230913 | 153000 | 37546225100 | 49700 | 49700 | 49700 | 49700 | 25226 |
| 209 | 20230913 | 152900 | 36292492900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20230913 | 152800 | 36292492900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20230913 | 152700 | 36292492900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20230913 | 152600 | 36292492900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 213 | 20230913 | 152500 | 36292492900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20230913 | 152400 | 36292492900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20230913 | 152300 | 36292492900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20230913 | 152200 | 36292492900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20230913 | 152100 | 36292492900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20230913 | 152000 | 36292492900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20230913 | 151900 | 36292492900 | 49700 | 49700 | 49750 | 49650 | 1806 |
| 220 | 20230913 | 151800 | 36202717800 | 49700 | 49650 | 49750 | 49650 | 1241 |
| 221 | 20230913 | 151700 | 36140997950 | 49750 | 49700 | 49750 | 49650 | 2029 |
| 222 | 20230913 | 151600 | 36040150300 | 49700 | 49700 | 49700 | 49650 | 1884 |
| 223 | 20230913 | 151500 | 35946528350 | 49700 | 49700 | 49700 | 49650 | 1423 |
| 224 | 20230913 | 151400 | 35875821800 | 49700 | 49700 | 49700 | 49650 | 1346 |
| 225 | 20230913 | 151300 | 35808935600 | 49650 | 49750 | 49750 | 49650 | 1103 |
| 226 | 20230913 | 151200 | 35754118750 | 49750 | 49700 | 49750 | 49700 | 1267 |
| 227 | 20230913 | 151100 | 35691109400 | 49750 | 49700 | 49750 | 49700 | 1715 |
| 228 | 20230913 | 151000 | 35605849450 | 49700 | 49700 | 49750 | 49650 | 3958 |
| 229 | 20230913 | 150900 | 35409144750 | 49700 | 49700 | 49700 | 49650 | 1796 |
| 230 | 20230913 | 150800 | 35319892750 | 49700 | 49700 | 49700 | 49650 | 912 |
| 231 | 20230913 | 150700 | 35274581450 | 49700 | 49700 | 49700 | 49650 | 546 |
| 232 | 20230913 | 150600 | 35247457250 | 49700 | 49700 | 49700 | 49650 | 695 |
| 233 | 20230913 | 150500 | 35212931950 | 49700 | 49700 | 49700 | 49650 | 619 |
| 234 | 20230913 | 150400 | 35182176650 | 49700 | 49700 | 49700 | 49650 | 948 |
| 235 | 20230913 | 150300 | 35135084250 | 49650 | 49700 | 49750 | 49650 | 4066 |
| 236 | 20230913 | 150200 | 34932990300 | 49700 | 49750 | 49750 | 49700 | 1370 |
| 237 | 20230913 | 150100 | 34864883600 | 49750 | 49750 | 49750 | 49700 | 797 |
| 238 | 20230913 | 150000 | 34825248400 | 49750 | 49750 | 49750 | 49700 | 688 |
| 239 | 20230913 | 145900 | 34791030500 | 49750 | 49700 | 49750 | 49650 | 1214 |
| 240 | 20230913 | 145800 | 34730689900 | 49750 | 49750 | 49750 | 49650 | 1148 |
| 241 | 20230913 | 145700 | 34673633550 | 49750 | 49700 | 49750 | 49650 | 1881 |
| 242 | 20230913 | 145600 | 34580153550 | 49700 | 49700 | 49700 | 49650 | 969 |
| 243 | 20230913 | 145500 | 34532021250 | 49700 | 49700 | 49700 | 49650 | 1031 |
| 244 | 20230913 | 145400 | 34480790550 | 49700 | 49650 | 49700 | 49650 | 1451 |
| 245 | 20230913 | 145300 | 34408694700 | 49700 | 49700 | 49700 | 49650 | 617 |
| 246 | 20230913 | 145200 | 34378038250 | 49700 | 49700 | 49700 | 49650 | 696 |
| 247 | 20230913 | 145100 | 34343463750 | 49700 | 49750 | 49750 | 49650 | 15892 |
| 248 | 20230913 | 145000 | 33553266150 | 49700 | 49700 | 49750 | 49700 | 1512 |
| 249 | 20230913 | 144900 | 33478060200 | 49750 | 49750 | 49750 | 49700 | 1629 |
| 250 | 20230913 | 144800 | 33397059700 | 49700 | 49750 | 49750 | 49700 | 1346 |
| 251 | 20230913 | 144700 | 33330113550 | 49700 | 49700 | 49750 | 49700 | 1526 |
| 252 | 20230913 | 144600 | 33254217950 | 49750 | 49700 | 49750 | 49700 | 1044 |
| 253 | 20230913 | 144500 | 33202308850 | 49700 | 49700 | 49750 | 49700 | 2434 |
| 254 | 20230913 | 144400 | 33081240950 | 49750 | 49750 | 49750 | 49700 | 841 |
| 255 | 20230913 | 144300 | 33039423900 | 49750 | 49750 | 49750 | 49700 | 1208 |
| 256 | 20230913 | 144200 | 32979342700 | 49750 | 49750 | 49750 | 49700 | 1249 |
| 257 | 20230913 | 144100 | 32917228000 | 49750 | 49700 | 49750 | 49700 | 699 |
| 258 | 20230913 | 144000 | 32882462500 | 49750 | 49750 | 49750 | 49700 | 1066 |
| 259 | 20230913 | 143900 | 32829457900 | 49750 | 49750 | 49750 | 49700 | 964 |
| 260 | 20230913 | 143800 | 32781520950 | 49700 | 49750 | 49750 | 49700 | 1147 |
| 261 | 20230913 | 143700 | 32724480450 | 49700 | 49750 | 49750 | 49700 | 890 |
| 262 | 20230913 | 143600 | 32680228100 | 49700 | 49750 | 49750 | 49700 | 1525 |
| 263 | 20230913 | 143500 | 32604416300 | 49700 | 49750 | 49750 | 49700 | 593 |
| 264 | 20230913 | 143400 | 32574930350 | 49700 | 49750 | 49750 | 49700 | 1014 |
| 265 | 20230913 | 143300 | 32524498700 | 49700 | 49750 | 49750 | 49700 | 1820 |
| 266 | 20230913 | 143200 | 32433978400 | 49700 | 49700 | 49750 | 49650 | 5989 |
| 267 | 20230913 | 143100 | 32136075950 | 49700 | 49750 | 49750 | 49650 | 6662 |
| 268 | 20230913 | 143000 | 31804854200 | 49750 | 49750 | 49750 | 49700 | 941 |
| 269 | 20230913 | 142900 | 31758060300 | 49750 | 49750 | 49750 | 49700 | 611 |
| 270 | 20230913 | 142800 | 31727678450 | 49700 | 49750 | 49750 | 49700 | 894 |
| 271 | 20230913 | 142700 | 31683224600 | 49700 | 49700 | 49750 | 49700 | 993 |
| 272 | 20230913 | 142600 | 31633850950 | 49700 | 49750 | 49750 | 49700 | 1703 |
| 273 | 20230913 | 142500 | 31549148400 | 49750 | 49750 | 49750 | 49700 | 747 |
| 274 | 20230913 | 142400 | 31512005200 | 49750 | 49700 | 49750 | 49700 | 741 |
| 275 | 20230913 | 142300 | 31475158700 | 49750 | 49750 | 49750 | 49700 | 819 |
| 276 | 20230913 | 142200 | 31434440350 | 49700 | 49700 | 49750 | 49700 | 1017 |
| 277 | 20230913 | 142100 | 31383858350 | 49750 | 49750 | 49750 | 49700 | 968 |
| 278 | 20230913 | 142000 | 31335731550 | 49700 | 49700 | 49750 | 49700 | 729 |
| 279 | 20230913 | 141900 | 31299483350 | 49750 | 49700 | 49750 | 49700 | 1701 |
| 280 | 20230913 | 141800 | 31214880050 | 49750 | 49750 | 49750 | 49700 | 1212 |
| 281 | 20230913 | 141700 | 31154625250 | 49700 | 49700 | 49750 | 49650 | 8249 |
| 282 | 20230913 | 141600 | 30744642800 | 49700 | 49650 | 49700 | 49650 | 1047 |
| 283 | 20230913 | 141500 | 30692638550 | 49650 | 49600 | 49650 | 49600 | 13408 |
| 284 | 20230913 | 141400 | 30026958800 | 49650 | 49650 | 49650 | 49600 | 671 |
| 285 | 20230913 | 141300 | 29993652150 | 49650 | 49650 | 49650 | 49600 | 1125 |
| 286 | 20230913 | 141200 | 29937819750 | 49650 | 49650 | 49650 | 49600 | 557 |
| 287 | 20230913 | 141100 | 29910173750 | 49650 | 49650 | 49650 | 49600 | 693 |
| 288 | 20230913 | 141000 | 29875785450 | 49650 | 49600 | 49650 | 49600 | 438 |
| 289 | 20230913 | 140900 | 29854049900 | 49600 | 49650 | 49650 | 49600 | 487 |
| 290 | 20230913 | 140800 | 29829886250 | 49650 | 49650 | 49650 | 49600 | 745 |
| 291 | 20230913 | 140700 | 29792914500 | 49650 | 49650 | 49650 | 49600 | 482 |
| 292 | 20230913 | 140600 | 29768991600 | 49650 | 49600 | 49650 | 49600 | 1140 |
| 293 | 20230913 | 140500 | 29712437150 | 49650 | 49650 | 49650 | 49600 | 403 |
| 294 | 20230913 | 140400 | 29692434750 | 49650 | 49600 | 49650 | 49600 | 596 |
| 295 | 20230913 | 140300 | 29662861700 | 49650 | 49650 | 49650 | 49600 | 556 |
| 296 | 20230913 | 140200 | 29635272200 | 49650 | 49650 | 49650 | 49600 | 554 |
| 297 | 20230913 | 140100 | 29607776300 | 49650 | 49600 | 49650 | 49600 | 516 |
| 298 | 20230913 | 140000 | 29582173950 | 49650 | 49650 | 49650 | 49600 | 421 |
| 299 | 20230913 | 135900 | 29561281150 | 49650 | 49650 | 49700 | 49600 | 1472 |
| 300 | 20230913 | 135800 | 29488198900 | 49600 | 49600 | 49650 | 49600 | 514 |
| 301 | 20230913 | 135700 | 29462689550 | 49600 | 49700 | 49700 | 49600 | 547 |
| 302 | 20230913 | 135600 | 29435540250 | 49650 | 49700 | 49700 | 49600 | 2480 |
| 303 | 20230913 | 135500 | 29312403650 | 49700 | 49700 | 49700 | 49650 | 778 |
| 304 | 20230913 | 135400 | 29273747600 | 49650 | 49700 | 49750 | 49650 | 3407 |
| 305 | 20230913 | 135300 | 29104435500 | 49700 | 49700 | 49750 | 49650 | 4978 |
| 306 | 20230913 | 135200 | 28857036300 | 49700 | 49650 | 49700 | 49650 | 746 |
| 307 | 20230913 | 135100 | 28819972700 | 49650 | 49650 | 49700 | 49650 | 733 |
| 308 | 20230913 | 135000 | 28783564150 | 49650 | 49650 | 49700 | 49650 | 980 |
| 309 | 20230913 | 134900 | 28734867850 | 49700 | 49700 | 49700 | 49650 | 563 |
| 310 | 20230913 | 134800 | 28706900300 | 49650 | 49700 | 49700 | 49650 | 415 |
| 311 | 20230913 | 134700 | 28686281950 | 49700 | 49650 | 49700 | 49650 | 762 |
| 312 | 20230913 | 134600 | 28648422900 | 49650 | 49700 | 49700 | 49650 | 392 |
| 313 | 20230913 | 134500 | 28628948050 | 49700 | 49700 | 49700 | 49650 | 1567 |
| 314 | 20230913 | 134400 | 28551082950 | 49650 | 49700 | 49700 | 49650 | 826 |
| 315 | 20230913 | 134300 | 28510057500 | 49700 | 49700 | 49700 | 49650 | 606 |
| 316 | 20230913 | 134200 | 28479957500 | 49650 | 49650 | 49700 | 49650 | 1734 |
| 317 | 20230913 | 134100 | 28393851500 | 49700 | 49700 | 49700 | 49650 | 374 |
| 318 | 20230913 | 134000 | 28375265800 | 49700 | 49650 | 49700 | 49650 | 557 |
| 319 | 20230913 | 133900 | 28347596350 | 49650 | 49700 | 49700 | 49650 | 595 |
| 320 | 20230913 | 133800 | 28318043450 | 49700 | 49650 | 49700 | 49650 | 522 |
| 321 | 20230913 | 133700 | 28292119450 | 49700 | 49650 | 49700 | 49600 | 672 |
| 322 | 20230913 | 133600 | 28258741900 | 49650 | 49650 | 49700 | 49600 | 1136 |
| 323 | 20230913 | 133500 | 28202329200 | 49650 | 49600 | 49650 | 49600 | 824 |
| 324 | 20230913 | 133400 | 28161433150 | 49600 | 49650 | 49700 | 49600 | 754 |
| 325 | 20230913 | 133300 | 28123998800 | 49650 | 49700 | 49700 | 49600 | 610 |
| 326 | 20230913 | 133200 | 28093715100 | 49700 | 49700 | 49700 | 49600 | 1203 |
| 327 | 20230913 | 133100 | 28033981450 | 49700 | 49650 | 49700 | 49600 | 436 |
| 328 | 20230913 | 133000 | 28012336400 | 49650 | 49650 | 49650 | 49600 | 844 |
| 329 | 20230913 | 132900 | 27970447650 | 49650 | 49650 | 49700 | 49600 | 1193 |
| 330 | 20230913 | 132800 | 27911203750 | 49700 | 49650 | 49700 | 49600 | 443 |
| 331 | 20230913 | 132700 | 27889203300 | 49700 | 49700 | 49700 | 49600 | 3814 |
| 332 | 20230913 | 132600 | 27699827800 | 49700 | 49700 | 49700 | 49650 | 416 |
| 333 | 20230913 | 132500 | 27679160300 | 49700 | 49700 | 49700 | 49650 | 945 |
| 334 | 20230913 | 132400 | 27632213300 | 49700 | 49700 | 49700 | 49650 | 476 |
| 335 | 20230913 | 132300 | 27608564300 | 49650 | 49700 | 49700 | 49650 | 504 |
| 336 | 20230913 | 132200 | 27583524100 | 49650 | 49700 | 49700 | 49650 | 406 |
| 337 | 20230913 | 132100 | 27563352950 | 49700 | 49700 | 49700 | 49650 | 1679 |
| 338 | 20230913 | 132000 | 27479980700 | 49700 | 49700 | 49700 | 49650 | 1406 |
| 339 | 20230913 | 131900 | 27410150900 | 49700 | 49700 | 49700 | 49650 | 541 |
| 340 | 20230913 | 131800 | 27383270750 | 49700 | 49700 | 49700 | 49650 | 864 |
| 341 | 20230913 | 131700 | 27340343650 | 49700 | 49700 | 49700 | 49650 | 427 |
| 342 | 20230913 | 131600 | 27319124500 | 49700 | 49700 | 49700 | 49650 | 881 |
| 343 | 20230913 | 131500 | 27275352400 | 49700 | 49650 | 49700 | 49650 | 603 |
| 344 | 20230913 | 131400 | 27245397000 | 49650 | 49700 | 49700 | 49650 | 829 |
| 345 | 20230913 | 131300 | 27204214200 | 49700 | 49700 | 49700 | 49650 | 785 |
| 346 | 20230913 | 131200 | 27165214300 | 49650 | 49650 | 49700 | 49650 | 869 |
| 347 | 20230913 | 131100 | 27122053650 | 49700 | 49700 | 49700 | 49650 | 600 |
| 348 | 20230913 | 131000 | 27092242200 | 49700 | 49700 | 49700 | 49650 | 597 |
| 349 | 20230913 | 130900 | 27062588800 | 49650 | 49700 | 49700 | 49650 | 889 |
| 350 | 20230913 | 130800 | 27018432250 | 49700 | 49650 | 49700 | 49650 | 724 |
| 351 | 20230913 | 130700 | 26982463200 | 49650 | 49700 | 49700 | 49650 | 565 |
| 352 | 20230913 | 130600 | 26954389300 | 49700 | 49700 | 49700 | 49650 | 857 |
| 353 | 20230913 | 130500 | 26911810350 | 49650 | 49650 | 49700 | 49650 | 682 |
| 354 | 20230913 | 130400 | 26877921900 | 49700 | 49700 | 49700 | 49650 | 707 |
| 355 | 20230913 | 130300 | 26842798350 | 49700 | 49700 | 49700 | 49650 | 682 |
| 356 | 20230913 | 130200 | 26808910600 | 49650 | 49700 | 49700 | 49650 | 531 |
| 357 | 20230913 | 130100 | 26782532900 | 49700 | 49650 | 49700 | 49650 | 589 |
| 358 | 20230913 | 130000 | 26753274400 | 49700 | 49650 | 49700 | 49650 | 807 |
| 359 | 20230913 | 125900 | 26713183400 | 49650 | 49700 | 49700 | 49650 | 531 |
| 360 | 20230913 | 125800 | 26686796100 | 49700 | 49700 | 49700 | 49650 | 513 |
| 361 | 20230913 | 125700 | 26661307600 | 49700 | 49700 | 49700 | 49650 | 825 |
| 362 | 20230913 | 125600 | 26620310950 | 49700 | 49700 | 49700 | 49650 | 919 |
| 363 | 20230913 | 125500 | 26574646800 | 49700 | 49700 | 49700 | 49650 | 885 |
| 364 | 20230913 | 125400 | 26530669500 | 49700 | 49650 | 49700 | 49650 | 701 |
| 365 | 20230913 | 125300 | 26495840550 | 49650 | 49700 | 49700 | 49650 | 360 |
| 366 | 20230913 | 125200 | 26477952100 | 49650 | 49650 | 49700 | 49650 | 541 |
| 367 | 20230913 | 125100 | 26451073000 | 49650 | 49700 | 49700 | 49650 | 1256 |
| 368 | 20230913 | 125000 | 26388675000 | 49700 | 49700 | 49700 | 49650 | 589 |
| 369 | 20230913 | 124900 | 26359413600 | 49700 | 49650 | 49700 | 49650 | 635 |
| 370 | 20230913 | 124800 | 26327867800 | 49700 | 49650 | 49700 | 49600 | 273 |
| 371 | 20230913 | 124700 | 26314311650 | 49700 | 49700 | 49700 | 49600 | 2099 |
| 372 | 20230913 | 124600 | 26210017000 | 49650 | 49650 | 49700 | 49600 | 1542 |
| 373 | 20230913 | 124500 | 26133503550 | 49650 | 49700 | 49700 | 49600 | 500 |
| 374 | 20230913 | 124400 | 26108661300 | 49700 | 49600 | 49700 | 49600 | 553 |
| 375 | 20230913 | 124300 | 26081191450 | 49700 | 49650 | 49700 | 49600 | 1092 |
| 376 | 20230913 | 124200 | 26026969850 | 49650 | 49700 | 49700 | 49600 | 837 |
| 377 | 20230913 | 124100 | 25985390650 | 49700 | 49650 | 49700 | 49600 | 2049 |
| 378 | 20230913 | 124000 | 25883646700 | 49650 | 49700 | 49700 | 49600 | 4223 |
| 379 | 20230913 | 123900 | 25673979250 | 49700 | 49700 | 49700 | 49650 | 769 |
| 380 | 20230913 | 123800 | 25635766800 | 49700 | 49700 | 49700 | 49650 | 614 |
| 381 | 20230913 | 123700 | 25605257600 | 49700 | 49600 | 49700 | 49600 | 2531 |
| 382 | 20230913 | 123600 | 25479591400 | 49650 | 49650 | 49650 | 49600 | 467 |
| 383 | 20230913 | 123500 | 25456410700 | 49650 | 49650 | 49650 | 49600 | 365 |
| 384 | 20230913 | 123400 | 25438291050 | 49650 | 49650 | 49650 | 49600 | 342 |
| 385 | 20230913 | 123300 | 25421317500 | 49650 | 49600 | 49650 | 49600 | 403 |
| 386 | 20230913 | 123200 | 25401315000 | 49650 | 49600 | 49650 | 49600 | 475 |
| 387 | 20230913 | 123100 | 25377743200 | 49650 | 49650 | 49650 | 49600 | 1042 |
| 388 | 20230913 | 123000 | 25326014000 | 49600 | 49550 | 49650 | 49550 | 918 |
| 389 | 20230913 | 122900 | 25280470450 | 49600 | 49600 | 49650 | 49550 | 3224 |
| 390 | 20230913 | 122800 | 25120564100 | 49600 | 49600 | 49600 | 49550 | 2775 |
| 391 | 20230913 | 122700 | 24982932700 | 49600 | 49600 | 49600 | 49550 | 705 |
| 392 | 20230913 | 122600 | 24947970200 | 49600 | 49600 | 49600 | 49550 | 2478 |
| 393 | 20230913 | 122500 | 24825167750 | 49600 | 49550 | 49600 | 49550 | 2051 |
| 394 | 20230913 | 122400 | 24723526250 | 49550 | 49550 | 49600 | 49500 | 4579 |
| 395 | 20230913 | 122300 | 24496627550 | 49550 | 49600 | 49600 | 49500 | 3838 |
| 396 | 20230913 | 122200 | 24306429700 | 49600 | 49550 | 49600 | 49550 | 1102 |
| 397 | 20230913 | 122100 | 24251814000 | 49600 | 49600 | 49600 | 49550 | 1470 |
| 398 | 20230913 | 122000 | 24178972100 | 49600 | 49550 | 49600 | 49550 | 959 |
| 399 | 20230913 | 121900 | 24131417050 | 49600 | 49650 | 49650 | 49600 | 2043 |
| 400 | 20230913 | 121800 | 24030076750 | 49650 | 49600 | 49650 | 49600 | 575 |
| 401 | 20230913 | 121700 | 24001547700 | 49650 | 49650 | 49650 | 49600 | 355 |
| 402 | 20230913 | 121600 | 23983926200 | 49650 | 49650 | 49650 | 49600 | 377 |
| 403 | 20230913 | 121500 | 23965216550 | 49650 | 49650 | 49650 | 49600 | 9140 |
| 404 | 20230913 | 121400 | 23511843100 | 49650 | 49600 | 49650 | 49600 | 1232 |
| 405 | 20230913 | 121300 | 23450717000 | 49650 | 49650 | 49650 | 49600 | 332 |
| 406 | 20230913 | 121200 | 23434238800 | 49650 | 49650 | 49650 | 49600 | 293 |
| 407 | 20230913 | 121100 | 23419698250 | 49650 | 49600 | 49650 | 49600 | 289 |
| 408 | 20230913 | 121000 | 23405352600 | 49650 | 49650 | 49650 | 49600 | 586 |
| 409 | 20230913 | 120900 | 23376264450 | 49650 | 49600 | 49650 | 49600 | 492 |
| 410 | 20230913 | 120800 | 23351842900 | 49650 | 49650 | 49650 | 49600 | 693 |
| 411 | 20230913 | 120700 | 23317457550 | 49600 | 49700 | 49700 | 49600 | 2474 |
| 412 | 20230913 | 120600 | 23194618850 | 49650 | 49650 | 49700 | 49600 | 4885 |
| 413 | 20230913 | 120500 | 22952283300 | 49650 | 49650 | 49650 | 49600 | 1886 |
| 414 | 20230913 | 120400 | 22858697850 | 49650 | 49650 | 49650 | 49600 | 529 |
| 415 | 20230913 | 120300 | 22832439450 | 49650 | 49650 | 49650 | 49600 | 718 |
| 416 | 20230913 | 120200 | 22796796600 | 49600 | 49650 | 49650 | 49600 | 337 |
| 417 | 20230913 | 120100 | 22780070550 | 49650 | 49700 | 49700 | 49600 | 309 |
| 418 | 20230913 | 120000 | 22764727300 | 49700 | 49700 | 49700 | 49600 | 1459 |
| 419 | 20230913 | 115900 | 22692284050 | 49650 | 49700 | 49700 | 49650 | 2074 |
| 420 | 20230913 | 115800 | 22589301600 | 49700 | 49700 | 49700 | 49650 | 490 |
| 421 | 20230913 | 115700 | 22564957550 | 49700 | 49700 | 49700 | 49650 | 4705 |
| 422 | 20230913 | 115600 | 22331325350 | 49700 | 49700 | 49700 | 49650 | 570 |
| 423 | 20230913 | 115500 | 22303005700 | 49700 | 49650 | 49700 | 49650 | 903 |
| 424 | 20230913 | 115400 | 22258134450 | 49700 | 49700 | 49700 | 49650 | 475 |
| 425 | 20230913 | 115300 | 22234532850 | 49700 | 49650 | 49700 | 49650 | 412 |
| 426 | 20230913 | 115200 | 22214069950 | 49700 | 49700 | 49700 | 49650 | 2032 |
| 427 | 20230913 | 115100 | 22113154100 | 49700 | 49700 | 49700 | 49650 | 1828 |
| 428 | 20230913 | 115000 | 22022308050 | 49700 | 49700 | 49700 | 49650 | 1176 |
| 429 | 20230913 | 114900 | 21963882650 | 49650 | 49700 | 49700 | 49650 | 934 |
| 430 | 20230913 | 114800 | 21917469400 | 49700 | 49700 | 49700 | 49650 | 682 |
| 431 | 20230913 | 114700 | 21883579650 | 49700 | 49700 | 49700 | 49650 | 549 |
| 432 | 20230913 | 114600 | 21856297350 | 49700 | 49700 | 49700 | 49650 | 319 |
| 433 | 20230913 | 114500 | 21840449050 | 49700 | 49700 | 49700 | 49650 | 594 |
| 434 | 20230913 | 114400 | 21810932600 | 49700 | 49700 | 49700 | 49650 | 429 |
| 435 | 20230913 | 114300 | 21789617350 | 49700 | 49700 | 49700 | 49650 | 331 |
| 436 | 20230913 | 114200 | 21773174050 | 49700 | 49700 | 49700 | 49650 | 388 |
| 437 | 20230913 | 114100 | 21753896250 | 49700 | 49750 | 49750 | 49650 | 777 |
| 438 | 20230913 | 114000 | 21715280100 | 49750 | 49750 | 49750 | 49700 | 1360 |
| 439 | 20230913 | 113900 | 21647626350 | 49750 | 49700 | 49750 | 49650 | 726 |
| 440 | 20230913 | 113800 | 21611546950 | 49700 | 49650 | 49700 | 49650 | 1669 |
| 441 | 20230913 | 113700 | 21528608000 | 49650 | 49750 | 49750 | 49650 | 3431 |
| 442 | 20230913 | 113600 | 21358077800 | 49750 | 49750 | 49750 | 49700 | 1916 |
| 443 | 20230913 | 113500 | 21262832150 | 49750 | 49700 | 49750 | 49700 | 783 |
| 444 | 20230913 | 113400 | 21223902350 | 49750 | 49750 | 49750 | 49700 | 1710 |
| 445 | 20230913 | 113300 | 21138904350 | 49750 | 49750 | 49750 | 49700 | 1017 |
| 446 | 20230913 | 113200 | 21088344650 | 49750 | 49750 | 49750 | 49700 | 699 |
| 447 | 20230913 | 113100 | 21053583450 | 49750 | 49750 | 49750 | 49700 | 2075 |
| 448 | 20230913 | 113000 | 20950434200 | 49750 | 49750 | 49750 | 49700 | 1093 |
| 449 | 20230913 | 112900 | 20896082350 | 49750 | 49750 | 49750 | 49700 | 680 |
| 450 | 20230913 | 112800 | 20862253500 | 49750 | 49750 | 49750 | 49700 | 559 |
| 451 | 20230913 | 112700 | 20834454500 | 49750 | 49750 | 49750 | 49700 | 645 |
| 452 | 20230913 | 112600 | 20802379550 | 49700 | 49750 | 49750 | 49700 | 4027 |
| 453 | 20230913 | 112500 | 20602054250 | 49750 | 49750 | 49750 | 49700 | 682 |
| 454 | 20230913 | 112400 | 20568145050 | 49750 | 49750 | 49750 | 49700 | 407 |
| 455 | 20230913 | 112300 | 20547904050 | 49750 | 49700 | 49750 | 49700 | 1565 |
| 456 | 20230913 | 112200 | 20470109400 | 49650 | 49700 | 49700 | 49650 | 645 |
| 457 | 20230913 | 112100 | 20438070450 | 49700 | 49700 | 49700 | 49650 | 368 |
| 458 | 20230913 | 112000 | 20419788650 | 49700 | 49650 | 49700 | 49650 | 538 |
| 459 | 20230913 | 111900 | 20393055700 | 49700 | 49750 | 49750 | 49650 | 1671 |
| 460 | 20230913 | 111800 | 20310002650 | 49750 | 49750 | 49750 | 49700 | 3692 |
| 461 | 20230913 | 111700 | 20126500800 | 49700 | 49750 | 49750 | 49700 | 3932 |
| 462 | 20230913 | 111600 | 19931046450 | 49750 | 49750 | 49750 | 49700 | 662 |
| 463 | 20230913 | 111500 | 19898121150 | 49750 | 49750 | 49750 | 49700 | 1224 |
| 464 | 20230913 | 111400 | 19837256850 | 49750 | 49750 | 49750 | 49700 | 1299 |
| 465 | 20230913 | 111300 | 19772658000 | 49750 | 49700 | 49750 | 49700 | 759 |
| 466 | 20230913 | 111200 | 19734906650 | 49750 | 49750 | 49750 | 49700 | 1638 |
| 467 | 20230913 | 111100 | 19653472350 | 49700 | 49750 | 49750 | 49700 | 518 |
| 468 | 20230913 | 111000 | 19627704000 | 49750 | 49700 | 49750 | 49700 | 281 |
| 469 | 20230913 | 110900 | 19613725350 | 49750 | 49750 | 49750 | 49700 | 1396 |
| 470 | 20230913 | 110800 | 19544287450 | 49700 | 49800 | 49800 | 49700 | 853 |
| 471 | 20230913 | 110700 | 19501853450 | 49800 | 49800 | 49800 | 49700 | 12900 |
| 472 | 20230913 | 110600 | 18860064000 | 49750 | 49800 | 49800 | 49750 | 1697 |
| 473 | 20230913 | 110500 | 18775556350 | 49800 | 49800 | 49800 | 49750 | 1221 |
| 474 | 20230913 | 110400 | 18714771800 | 49800 | 49800 | 49800 | 49750 | 1443 |
| 475 | 20230913 | 110300 | 18642927150 | 49800 | 49800 | 49800 | 49750 | 1565 |
| 476 | 20230913 | 110200 | 18565021500 | 49800 | 49800 | 49800 | 49750 | 956 |
| 477 | 20230913 | 110100 | 18517414100 | 49800 | 49750 | 49800 | 49750 | 901 |
| 478 | 20230913 | 110000 | 18472548850 | 49800 | 49750 | 49800 | 49750 | 732 |
| 479 | 20230913 | 105900 | 18436098200 | 49800 | 49800 | 49800 | 49750 | 1011 |
| 480 | 20230913 | 105800 | 18385770950 | 49800 | 49800 | 49800 | 49750 | 817 |
| 481 | 20230913 | 105700 | 18345101000 | 49800 | 49800 | 49800 | 49750 | 741 |
| 482 | 20230913 | 105600 | 18308222000 | 49800 | 49800 | 49800 | 49750 | 698 |
| 483 | 20230913 | 105500 | 18273479400 | 49800 | 49750 | 49800 | 49750 | 563 |
| 484 | 20230913 | 105400 | 18245442800 | 49800 | 49700 | 49800 | 49700 | 4461 |
| 485 | 20230913 | 105300 | 18023460000 | 49700 | 49750 | 49750 | 49700 | 830 |
| 486 | 20230913 | 105200 | 17982174500 | 49750 | 49750 | 49750 | 49700 | 960 |
| 487 | 20230913 | 105100 | 17934416000 | 49750 | 49750 | 49750 | 49700 | 841 |
| 488 | 20230913 | 105000 | 17892590600 | 49750 | 49750 | 49750 | 49700 | 1363 |
| 489 | 20230913 | 104900 | 17824808950 | 49750 | 49750 | 49750 | 49700 | 510 |
| 490 | 20230913 | 104800 | 17799447150 | 49750 | 49700 | 49750 | 49700 | 441 |
| 491 | 20230913 | 104700 | 17777522100 | 49750 | 49750 | 49750 | 49700 | 909 |
| 492 | 20230913 | 104600 | 17732325750 | 49750 | 49750 | 49750 | 49700 | 806 |
| 493 | 20230913 | 104500 | 17692232600 | 49700 | 49700 | 49750 | 49700 | 943 |
| 494 | 20230913 | 104400 | 17645353100 | 49750 | 49700 | 49750 | 49700 | 4639 |
| 495 | 20230913 | 104300 | 17414736150 | 49700 | 49700 | 49700 | 49650 | 516 |
| 496 | 20230913 | 104200 | 17389095500 | 49650 | 49700 | 49700 | 49650 | 500 |
| 497 | 20230913 | 104100 | 17364257600 | 49650 | 49700 | 49700 | 49650 | 319 |
| 498 | 20230913 | 104000 | 17348413650 | 49650 | 49650 | 49700 | 49650 | 341 |
| 499 | 20230913 | 103900 | 17331473800 | 49700 | 49750 | 49800 | 49650 | 4004 |
| 500 | 20230913 | 103800 | 17132399000 | 49800 | 49800 | 49850 | 49750 | 5226 |
| 501 | 20230913 | 103700 | 16872166750 | 49800 | 49850 | 49850 | 49800 | 5595 |
| 502 | 20230913 | 103600 | 16593487350 | 49800 | 49800 | 49850 | 49800 | 4561 |
| 503 | 20230913 | 103500 | 16366305700 | 49850 | 49800 | 49850 | 49800 | 1285 |
| 504 | 20230913 | 103400 | 16302274500 | 49850 | 49850 | 49850 | 49800 | 1176 |
| 505 | 20230913 | 103300 | 16243665500 | 49800 | 49850 | 49850 | 49800 | 1903 |
| 506 | 20230913 | 103200 | 16148842500 | 49800 | 49800 | 49850 | 49750 | 8450 |
| 507 | 20230913 | 103100 | 15728017450 | 49800 | 49750 | 49800 | 49750 | 849 |
| 508 | 20230913 | 103000 | 15685744900 | 49750 | 49700 | 49800 | 49700 | 7275 |
| 509 | 20230913 | 102900 | 15323820100 | 49750 | 49750 | 49750 | 49700 | 482 |
| 510 | 20230913 | 102800 | 15299843550 | 49750 | 49700 | 49750 | 49700 | 2337 |
| 511 | 20230913 | 102700 | 15183582600 | 49750 | 49750 | 49750 | 49700 | 977 |
| 512 | 20230913 | 102600 | 15134989450 | 49750 | 49750 | 49750 | 49700 | 1200 |
| 513 | 20230913 | 102500 | 15075293000 | 49700 | 49750 | 49750 | 49700 | 2376 |
| 514 | 20230913 | 102400 | 14957094550 | 49750 | 49750 | 49750 | 49650 | 1571 |
| 515 | 20230913 | 102300 | 14878997850 | 49700 | 49650 | 49750 | 49650 | 4803 |
| 516 | 20230913 | 102200 | 14640300250 | 49700 | 49700 | 49700 | 49650 | 3202 |
| 517 | 20230913 | 102100 | 14481167650 | 49700 | 49600 | 49700 | 49550 | 36531 |
| 518 | 20230913 | 102000 | 12668524250 | 49600 | 49600 | 49600 | 49550 | 908 |
| 519 | 20230913 | 101900 | 12623494350 | 49600 | 49600 | 49600 | 49550 | 1280 |
| 520 | 20230913 | 101800 | 12560009700 | 49600 | 49550 | 49600 | 49550 | 1133 |
| 521 | 20230913 | 101700 | 12503825450 | 49600 | 49550 | 49600 | 49500 | 18691 |
| 522 | 20230913 | 101600 | 11577526800 | 49550 | 49550 | 49550 | 49500 | 1598 |
| 523 | 20230913 | 101500 | 11498350600 | 49550 | 49550 | 49550 | 49500 | 741 |
| 524 | 20230913 | 101400 | 11461638750 | 49550 | 49550 | 49550 | 49500 | 615 |
| 525 | 20230913 | 101300 | 11431174850 | 49500 | 49550 | 49550 | 49500 | 2927 |
| 526 | 20230913 | 101200 | 11286232550 | 49500 | 49550 | 49550 | 49500 | 1020 |
| 527 | 20230913 | 101100 | 11235705600 | 49500 | 49500 | 49550 | 49500 | 663 |
| 528 | 20230913 | 101000 | 11202859400 | 49500 | 49500 | 49550 | 49500 | 910 |
| 529 | 20230913 | 100900 | 11157792800 | 49550 | 49550 | 49550 | 49500 | 863 |
| 530 | 20230913 | 100800 | 11115039700 | 49550 | 49500 | 49550 | 49500 | 826 |
| 531 | 20230913 | 100700 | 11074115500 | 49500 | 49500 | 49550 | 49500 | 1384 |
| 532 | 20230913 | 100600 | 11005540550 | 49550 | 49550 | 49550 | 49500 | 722 |
| 533 | 20230913 | 100500 | 10969770000 | 49550 | 49500 | 49550 | 49500 | 920 |
| 534 | 20230913 | 100400 | 10924200050 | 49550 | 49500 | 49550 | 49500 | 602 |
| 535 | 20230913 | 100300 | 10894381350 | 49500 | 49550 | 49550 | 49500 | 325 |
| 536 | 20230913 | 100200 | 10878285550 | 49500 | 49500 | 49550 | 49500 | 479 |
| 537 | 20230913 | 100100 | 10854566550 | 49500 | 49550 | 49550 | 49500 | 440 |
| 538 | 20230913 | 100000 | 10832785100 | 49500 | 49500 | 49550 | 49500 | 717 |
| 539 | 20230913 | 095900 | 10797283000 | 49500 | 49500 | 49550 | 49500 | 659 |
| 540 | 20230913 | 095800 | 10764653100 | 49500 | 49500 | 49550 | 49500 | 566 |
| 541 | 20230913 | 095700 | 10736634450 | 49550 | 49550 | 49550 | 49500 | 1388 |
| 542 | 20230913 | 095600 | 10667889900 | 49500 | 49500 | 49550 | 49500 | 268 |
| 543 | 20230913 | 095500 | 10654621000 | 49500 | 49500 | 49550 | 49500 | 1799 |
| 544 | 20230913 | 095400 | 10565537650 | 49500 | 49550 | 49550 | 49500 | 1901 |
| 545 | 20230913 | 095300 | 10471399300 | 49550 | 49500 | 49550 | 49500 | 1185 |
| 546 | 20230913 | 095200 | 10412741000 | 49500 | 49500 | 49550 | 49500 | 1560 |
| 547 | 20230913 | 095100 | 10335514150 | 49500 | 49500 | 49550 | 49500 | 1009 |
| 548 | 20230913 | 095000 | 10285565650 | 49500 | 49550 | 49550 | 49500 | 2409 |
| 549 | 20230913 | 094900 | 10166312350 | 49500 | 49500 | 49550 | 49500 | 1022 |
| 550 | 20230913 | 094800 | 10115707800 | 49500 | 49550 | 49550 | 49500 | 1620 |
| 551 | 20230913 | 094700 | 10035511400 | 49500 | 49500 | 49550 | 49500 | 463 |
| 552 | 20230913 | 094600 | 10012589800 | 49500 | 49500 | 49550 | 49500 | 520 |
| 553 | 20230913 | 094500 | 9986845200 | 49500 | 49500 | 49550 | 49500 | 1270 |
| 554 | 20230913 | 094400 | 9923969450 | 49500 | 49500 | 49550 | 49500 | 2731 |
| 555 | 20230913 | 094300 | 9788780950 | 49500 | 49500 | 49550 | 49500 | 3156 |
| 556 | 20230913 | 094200 | 9632513200 | 49450 | 49500 | 49550 | 49450 | 4418 |
| 557 | 20230913 | 094100 | 9413820350 | 49550 | 49450 | 49550 | 49450 | 10195 |
| 558 | 20230913 | 094000 | 8909099350 | 49450 | 49500 | 49500 | 49450 | 430 |
| 559 | 20230913 | 093900 | 8887824800 | 49500 | 49500 | 49500 | 49450 | 261 |
| 560 | 20230913 | 093800 | 8874910300 | 49500 | 49500 | 49500 | 49450 | 651 |
| 561 | 20230913 | 093700 | 8842697550 | 49450 | 49450 | 49500 | 49450 | 293 |
| 562 | 20230913 | 093600 | 8828205550 | 49450 | 49400 | 49500 | 49400 | 268 |
| 563 | 20230913 | 093500 | 8814949900 | 49450 | 49450 | 49500 | 49400 | 2592 |
| 564 | 20230913 | 093400 | 8686770450 | 49450 | 49450 | 49500 | 49450 | 909 |
| 565 | 20230913 | 093300 | 8641808600 | 49450 | 49450 | 49500 | 49450 | 1591 |
| 566 | 20230913 | 093200 | 8563124900 | 49450 | 49500 | 49500 | 49450 | 1865 |
| 567 | 20230913 | 093100 | 8470882000 | 49500 | 49450 | 49500 | 49400 | 3261 |
| 568 | 20230913 | 093000 | 8309622450 | 49500 | 49500 | 49500 | 49450 | 2725 |
| 569 | 20230913 | 092900 | 8174801800 | 49450 | 49400 | 49500 | 49400 | 2018 |
| 570 | 20230913 | 092800 | 8075083850 | 49400 | 49450 | 49450 | 49400 | 1079 |
| 571 | 20230913 | 092700 | 8021729200 | 49400 | 49400 | 49450 | 49400 | 2533 |
| 572 | 20230913 | 092600 | 7896560750 | 49400 | 49450 | 49500 | 49400 | 3754 |
| 573 | 20230913 | 092500 | 7710950150 | 49450 | 49550 | 49550 | 49450 | 10613 |
| 574 | 20230913 | 092400 | 7185640950 | 49550 | 49550 | 49600 | 49500 | 2214 |
| 575 | 20230913 | 092300 | 7075931700 | 49550 | 49600 | 49600 | 49500 | 3243 |
| 576 | 20230913 | 092200 | 6915255400 | 49550 | 49550 | 49600 | 49500 | 3688 |
| 577 | 20230913 | 092100 | 6732528950 | 49500 | 49600 | 49600 | 49500 | 3029 |
| 578 | 20230913 | 092000 | 6582411900 | 49550 | 49550 | 49600 | 49550 | 4172 |
| 579 | 20230913 | 091900 | 6375671350 | 49550 | 49600 | 49600 | 49550 | 1532 |
| 580 | 20230913 | 091800 | 6299732000 | 49600 | 49500 | 49600 | 49450 | 9816 |
| 581 | 20230913 | 091700 | 5813492050 | 49500 | 49500 | 49500 | 49450 | 4738 |
| 582 | 20230913 | 091600 | 5578987300 | 49500 | 49500 | 49550 | 49500 | 3721 |
| 583 | 20230913 | 091500 | 5394785600 | 49500 | 49500 | 49550 | 49450 | 7599 |
| 584 | 20230913 | 091400 | 5018564200 | 49500 | 49350 | 49550 | 49350 | 26344 |
| 585 | 20230913 | 091300 | 3715916500 | 49350 | 49350 | 49350 | 49300 | 5026 |
| 586 | 20230913 | 091200 | 3467901750 | 49350 | 49350 | 49350 | 49300 | 1836 |
| 587 | 20230913 | 091100 | 3377303950 | 49350 | 49300 | 49350 | 49300 | 2529 |
| 588 | 20230913 | 091000 | 3252506900 | 49300 | 49300 | 49350 | 49300 | 3186 |
| 589 | 20230913 | 090900 | 3095286450 | 49300 | 49350 | 49350 | 49300 | 1082 |
| 590 | 20230913 | 090800 | 3041914500 | 49350 | 49200 | 49350 | 49200 | 20628 |
| 591 | 20230913 | 090700 | 2025390150 | 49200 | 49250 | 49250 | 49150 | 1899 |
| 592 | 20230913 | 090600 | 1931969650 | 49250 | 49250 | 49250 | 49200 | 1381 |
| 593 | 20230913 | 090500 | 1864006950 | 49200 | 49200 | 49250 | 49150 | 4301 |
| 594 | 20230913 | 090400 | 1652347700 | 49150 | 49200 | 49300 | 49150 | 4667 |
| 595 | 20230913 | 090300 | 1422585850 | 49200 | 49100 | 49250 | 49100 | 10495 |
| 596 | 20230913 | 090200 | 906671200 | 49100 | 49100 | 49100 | 49050 | 1349 |
| 597 | 20230913 | 090100 | 840462300 | 49100 | 48850 | 49100 | 48800 | 9648 |
| 598 | 20230913 | 090000 | 368308300 | 48850 | 48850 | 48900 | 48850 | 7401 |