32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 33981 |
| 3 | 20230919 | 185500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20230919 | 185400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20230919 | 185300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20230919 | 185200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20230919 | 185100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20230919 | 185000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20230919 | 184900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20230919 | 184800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20230919 | 184700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20230919 | 184600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20230919 | 184500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20230919 | 184400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20230919 | 184300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20230919 | 184200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20230919 | 184100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20230919 | 184000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20230919 | 183900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20230919 | 183800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20230919 | 183700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20230919 | 183600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20230919 | 183500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20230919 | 183400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20230919 | 183300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20230919 | 183200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20230919 | 183100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20230919 | 183000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20230919 | 182900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20230919 | 182800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20230919 | 182700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20230919 | 182600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 33981 |
| 33 | 20230919 | 182500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20230919 | 182400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20230919 | 182300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20230919 | 182200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20230919 | 182100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20230919 | 182000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20230919 | 181900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20230919 | 181800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20230919 | 181700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20230919 | 181600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20230919 | 181500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20230919 | 181400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20230919 | 181300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20230919 | 181200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20230919 | 181100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20230919 | 181000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20230919 | 180900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20230919 | 180800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20230919 | 180700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20230919 | 180600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20230919 | 180500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20230919 | 180400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20230919 | 180300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20230919 | 180200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20230919 | 180100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20230919 | 180000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20230919 | 175900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20230919 | 175800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20230919 | 175700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20230919 | 175600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 33981 |
| 63 | 20230919 | 175500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20230919 | 175400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20230919 | 175300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20230919 | 175200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20230919 | 175100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20230919 | 175000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20230919 | 174900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20230919 | 174800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20230919 | 174700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20230919 | 174600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20230919 | 174500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20230919 | 174400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20230919 | 174300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20230919 | 174200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20230919 | 174100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20230919 | 174000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20230919 | 173900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20230919 | 173800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20230919 | 173700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20230919 | 173600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20230919 | 173500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20230919 | 173400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20230919 | 173300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20230919 | 173200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20230919 | 173100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20230919 | 173000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20230919 | 172900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20230919 | 172800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20230919 | 172700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20230919 | 172600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 33981 |
| 93 | 20230919 | 172500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20230919 | 172400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20230919 | 172300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20230919 | 172200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20230919 | 172100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20230919 | 172000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20230919 | 171900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20230919 | 171800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20230919 | 171700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20230919 | 171600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20230919 | 171500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20230919 | 171400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20230919 | 171300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20230919 | 171200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20230919 | 171100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20230919 | 171000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20230919 | 170900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20230919 | 170800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20230919 | 170700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20230919 | 170600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20230919 | 170500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20230919 | 170400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20230919 | 170300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20230919 | 170200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20230919 | 170100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20230919 | 170000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20230919 | 165900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20230919 | 165800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20230919 | 165700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20230919 | 165600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 33981 |
| 123 | 20230919 | 165500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20230919 | 165400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20230919 | 165300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20230919 | 165200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20230919 | 165100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20230919 | 165000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20230919 | 164900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20230919 | 164800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20230919 | 164700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20230919 | 164600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20230919 | 164500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20230919 | 164400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20230919 | 164300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20230919 | 164200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20230919 | 164100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20230919 | 164000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20230919 | 163900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20230919 | 163800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20230919 | 163700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20230919 | 163600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20230919 | 163500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20230919 | 163400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20230919 | 163300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20230919 | 163200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20230919 | 163100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20230919 | 163000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20230919 | 162900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20230919 | 162800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20230919 | 162700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20230919 | 162600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 33981 |
| 153 | 20230919 | 162500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20230919 | 162400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20230919 | 162300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20230919 | 162200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20230919 | 162100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20230919 | 162000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20230919 | 161900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20230919 | 161800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20230919 | 161700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20230919 | 161600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20230919 | 161500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20230919 | 161400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20230919 | 161300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20230919 | 161200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20230919 | 161100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20230919 | 161000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20230919 | 160900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20230919 | 160800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20230919 | 160700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20230919 | 160600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20230919 | 160500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20230919 | 160400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20230919 | 160300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20230919 | 160200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20230919 | 160100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20230919 | 160000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20230919 | 155900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20230919 | 155800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20230919 | 155700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20230919 | 155600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 33981 |
| 183 | 20230919 | 155500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20230919 | 155400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20230919 | 155300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20230919 | 155200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20230919 | 155100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20230919 | 155000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20230919 | 154900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20230919 | 154800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20230919 | 154700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20230919 | 154600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20230919 | 154500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20230919 | 154400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20230919 | 154300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20230919 | 154200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20230919 | 154100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20230919 | 154000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20230919 | 153900 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20230919 | 153800 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20230919 | 153700 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20230919 | 153600 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20230919 | 153500 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20230919 | 153400 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20230919 | 153300 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20230919 | 153200 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20230919 | 153100 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20230919 | 153000 | 30690699800 | 50600 | 50600 | 50600 | 50600 | 33981 |
| 209 | 20230919 | 152900 | 28971261200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20230919 | 152800 | 28971261200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20230919 | 152700 | 28971261200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20230919 | 152600 | 28971261200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 213 | 20230919 | 152500 | 28971261200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20230919 | 152400 | 28971261200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20230919 | 152300 | 28971261200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20230919 | 152200 | 28971261200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20230919 | 152100 | 28971261200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20230919 | 152000 | 28971261200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20230919 | 151900 | 28971261200 | 50600 | 50700 | 50700 | 50500 | 4841 |
| 220 | 20230919 | 151800 | 28726191000 | 50700 | 50500 | 50700 | 50500 | 9592 |
| 221 | 20230919 | 151700 | 28240391700 | 50600 | 50600 | 50700 | 50500 | 7222 |
| 222 | 20230919 | 151600 | 27874926500 | 50600 | 50600 | 50700 | 50500 | 7477 |
| 223 | 20230919 | 151500 | 27496580200 | 50500 | 50500 | 50700 | 50500 | 8100 |
| 224 | 20230919 | 151400 | 27086744300 | 50600 | 50600 | 50600 | 50500 | 3500 |
| 225 | 20230919 | 151300 | 26909700000 | 50600 | 50500 | 50600 | 50500 | 922 |
| 226 | 20230919 | 151200 | 26863084900 | 50500 | 50600 | 50600 | 50500 | 1911 |
| 227 | 20230919 | 151100 | 26766405700 | 50600 | 50600 | 50600 | 50500 | 2335 |
| 228 | 20230919 | 151000 | 26648317500 | 50500 | 50600 | 50600 | 50500 | 2197 |
| 229 | 20230919 | 150900 | 26537204700 | 50600 | 50500 | 50600 | 50500 | 6293 |
| 230 | 20230919 | 150800 | 26219269100 | 50600 | 50600 | 50600 | 50500 | 1344 |
| 231 | 20230919 | 150700 | 26151290000 | 50600 | 50600 | 50600 | 50500 | 1540 |
| 232 | 20230919 | 150600 | 26073390500 | 50600 | 50600 | 50600 | 50500 | 2388 |
| 233 | 20230919 | 150500 | 25952616900 | 50500 | 50600 | 50600 | 50500 | 839 |
| 234 | 20230919 | 150400 | 25910165800 | 50600 | 50600 | 50600 | 50500 | 1420 |
| 235 | 20230919 | 150300 | 25838313900 | 50600 | 50600 | 50600 | 50500 | 2463 |
| 236 | 20230919 | 150200 | 25713703200 | 50600 | 50600 | 50600 | 50500 | 1351 |
| 237 | 20230919 | 150100 | 25645346400 | 50500 | 50600 | 50600 | 50500 | 738 |
| 238 | 20230919 | 150000 | 25608004300 | 50600 | 50600 | 50600 | 50500 | 2332 |
| 239 | 20230919 | 145900 | 25490011900 | 50600 | 50600 | 50600 | 50500 | 1521 |
| 240 | 20230919 | 145800 | 25413072200 | 50600 | 50600 | 50600 | 50500 | 957 |
| 241 | 20230919 | 145700 | 25364668600 | 50600 | 50500 | 50600 | 50500 | 2206 |
| 242 | 20230919 | 145600 | 25253103100 | 50600 | 50600 | 50600 | 50500 | 1376 |
| 243 | 20230919 | 145500 | 25183504800 | 50600 | 50600 | 50600 | 50500 | 938 |
| 244 | 20230919 | 145400 | 25136054600 | 50600 | 50600 | 50600 | 50500 | 1727 |
| 245 | 20230919 | 145300 | 25048669200 | 50600 | 50500 | 50600 | 50500 | 13081 |
| 246 | 20230919 | 145200 | 24386872700 | 50500 | 50600 | 50600 | 50500 | 3598 |
| 247 | 20230919 | 145100 | 24205070100 | 50600 | 50600 | 50700 | 50500 | 2747 |
| 248 | 20230919 | 145000 | 24066073500 | 50600 | 50600 | 50700 | 50500 | 19813 |
| 249 | 20230919 | 144900 | 23063608000 | 50600 | 50500 | 50600 | 50500 | 1240 |
| 250 | 20230919 | 144800 | 23000868100 | 50500 | 50600 | 50600 | 50500 | 8513 |
| 251 | 20230919 | 144700 | 22570111200 | 50600 | 50500 | 50600 | 50500 | 1012 |
| 252 | 20230919 | 144600 | 22518940600 | 50600 | 50600 | 50600 | 50500 | 2060 |
| 253 | 20230919 | 144500 | 22414757300 | 50500 | 50600 | 50600 | 50500 | 1635 |
| 254 | 20230919 | 144400 | 22332028100 | 50500 | 50600 | 50600 | 50500 | 642 |
| 255 | 20230919 | 144300 | 22299564000 | 50600 | 50500 | 50600 | 50400 | 12745 |
| 256 | 20230919 | 144200 | 21655802400 | 50500 | 50500 | 50500 | 50400 | 606 |
| 257 | 20230919 | 144100 | 21625199800 | 50500 | 50500 | 50500 | 50400 | 918 |
| 258 | 20230919 | 144000 | 21578850800 | 50500 | 50500 | 50500 | 50400 | 607 |
| 259 | 20230919 | 143900 | 21548210400 | 50500 | 50400 | 50500 | 50400 | 1931 |
| 260 | 20230919 | 143800 | 21450695600 | 50500 | 50500 | 50500 | 50400 | 521 |
| 261 | 20230919 | 143700 | 21424395900 | 50500 | 50400 | 50500 | 50400 | 664 |
| 262 | 20230919 | 143600 | 21390865100 | 50500 | 50500 | 50500 | 50400 | 18500 |
| 263 | 20230919 | 143500 | 20456705100 | 50500 | 50500 | 50500 | 50400 | 662 |
| 264 | 20230919 | 143400 | 20423304300 | 50400 | 50500 | 50500 | 50400 | 904 |
| 265 | 20230919 | 143300 | 20377669500 | 50400 | 50500 | 50500 | 50400 | 230 |
| 266 | 20230919 | 143200 | 20366065200 | 50400 | 50500 | 50500 | 50400 | 748 |
| 267 | 20230919 | 143100 | 20328317400 | 50500 | 50500 | 50500 | 50400 | 424 |
| 268 | 20230919 | 143000 | 20306920600 | 50400 | 50400 | 50500 | 50400 | 242 |
| 269 | 20230919 | 142900 | 20294712800 | 50400 | 50500 | 50500 | 50400 | 914 |
| 270 | 20230919 | 142800 | 20248582000 | 50500 | 50500 | 50500 | 50400 | 401 |
| 271 | 20230919 | 142700 | 20228352100 | 50500 | 50400 | 50500 | 50400 | 304 |
| 272 | 20230919 | 142600 | 20213010200 | 50500 | 50500 | 50500 | 50400 | 393 |
| 273 | 20230919 | 142500 | 20193177800 | 50400 | 50500 | 50500 | 50400 | 165 |
| 274 | 20230919 | 142400 | 20184847600 | 50500 | 50500 | 50500 | 50400 | 304 |
| 275 | 20230919 | 142300 | 20169515300 | 50500 | 50500 | 50500 | 50400 | 1043 |
| 276 | 20230919 | 142200 | 20116941000 | 50500 | 50600 | 50600 | 50400 | 5840 |
| 277 | 20230919 | 142100 | 19822002500 | 50600 | 50500 | 50600 | 50500 | 391 |
| 278 | 20230919 | 142000 | 19802218300 | 50600 | 50600 | 50600 | 50500 | 608 |
| 279 | 20230919 | 141900 | 19771473400 | 50500 | 50600 | 50600 | 50500 | 548 |
| 280 | 20230919 | 141800 | 19743750900 | 50600 | 50600 | 50600 | 50500 | 957 |
| 281 | 20230919 | 141700 | 19695326800 | 50500 | 50600 | 50600 | 50500 | 478 |
| 282 | 20230919 | 141600 | 19671152300 | 50500 | 50600 | 50600 | 50500 | 484 |
| 283 | 20230919 | 141500 | 19646680000 | 50600 | 50600 | 50600 | 50500 | 217 |
| 284 | 20230919 | 141400 | 19635700000 | 50500 | 50600 | 50600 | 50500 | 686 |
| 285 | 20230919 | 141300 | 19601018000 | 50600 | 50500 | 50600 | 50500 | 262 |
| 286 | 20230919 | 141200 | 19587764300 | 50500 | 50600 | 50600 | 50500 | 411 |
| 287 | 20230919 | 141100 | 19566978600 | 50600 | 50600 | 50600 | 50500 | 365 |
| 288 | 20230919 | 141000 | 19548517000 | 50600 | 50600 | 50600 | 50500 | 1465 |
| 289 | 20230919 | 140900 | 19474409800 | 50500 | 50600 | 50600 | 50500 | 184 |
| 290 | 20230919 | 140800 | 19465099600 | 50600 | 50500 | 50600 | 50400 | 21664 |
| 291 | 20230919 | 140700 | 18370640300 | 50500 | 50400 | 50500 | 50400 | 525 |
| 292 | 20230919 | 140600 | 18344162800 | 50400 | 50400 | 50500 | 50400 | 576 |
| 293 | 20230919 | 140500 | 18315104500 | 50500 | 50500 | 50500 | 50400 | 1612 |
| 294 | 20230919 | 140400 | 18233823500 | 50400 | 50400 | 50500 | 50400 | 10635 |
| 295 | 20230919 | 140300 | 17697678300 | 50400 | 50300 | 50400 | 50300 | 689 |
| 296 | 20230919 | 140200 | 17662953100 | 50400 | 50300 | 50400 | 50300 | 727 |
| 297 | 20230919 | 140100 | 17626332100 | 50300 | 50400 | 50400 | 50300 | 527 |
| 298 | 20230919 | 140000 | 17599807900 | 50400 | 50400 | 50400 | 50300 | 362 |
| 299 | 20230919 | 135900 | 17581573800 | 50400 | 50400 | 50400 | 50300 | 695 |
| 300 | 20230919 | 135800 | 17546605200 | 50400 | 50300 | 50400 | 50200 | 7627 |
| 301 | 20230919 | 135700 | 17162935600 | 50300 | 50200 | 50300 | 50200 | 286 |
| 302 | 20230919 | 135600 | 17148560200 | 50200 | 50200 | 50300 | 50200 | 944 |
| 303 | 20230919 | 135500 | 17101163000 | 50300 | 50200 | 50300 | 50200 | 218 |
| 304 | 20230919 | 135400 | 17090204700 | 50300 | 50200 | 50300 | 50200 | 389 |
| 305 | 20230919 | 135300 | 17070661100 | 50300 | 50300 | 50300 | 50200 | 768 |
| 306 | 20230919 | 135200 | 17032100200 | 50300 | 50200 | 50300 | 50200 | 811 |
| 307 | 20230919 | 135100 | 16991360400 | 50200 | 50300 | 50300 | 50200 | 644 |
| 308 | 20230919 | 135000 | 16959017300 | 50300 | 50300 | 50300 | 50200 | 725 |
| 309 | 20230919 | 134900 | 16922603800 | 50200 | 50300 | 50300 | 50200 | 652 |
| 310 | 20230919 | 134800 | 16889857500 | 50200 | 50300 | 50300 | 50200 | 9536 |
| 311 | 20230919 | 134700 | 16411145100 | 50300 | 50300 | 50300 | 50200 | 311 |
| 312 | 20230919 | 134600 | 16395516300 | 50300 | 50200 | 50300 | 50200 | 2554 |
| 313 | 20230919 | 134500 | 16267214600 | 50200 | 50300 | 50300 | 50200 | 355 |
| 314 | 20230919 | 134400 | 16249359300 | 50300 | 50200 | 50300 | 50200 | 502 |
| 315 | 20230919 | 134300 | 16224119100 | 50300 | 50300 | 50300 | 50200 | 1005 |
| 316 | 20230919 | 134200 | 16173602700 | 50300 | 50200 | 50300 | 50100 | 10355 |
| 317 | 20230919 | 134100 | 15653624700 | 50200 | 50200 | 50200 | 50100 | 478 |
| 318 | 20230919 | 134000 | 15629642100 | 50200 | 50100 | 50200 | 50100 | 583 |
| 319 | 20230919 | 133900 | 15600391900 | 50100 | 50200 | 50200 | 50100 | 1127 |
| 320 | 20230919 | 133800 | 15543841500 | 50200 | 50200 | 50200 | 50100 | 426 |
| 321 | 20230919 | 133700 | 15522470300 | 50100 | 50200 | 50200 | 50100 | 395 |
| 322 | 20230919 | 133600 | 15502656700 | 50100 | 50200 | 50200 | 50100 | 1377 |
| 323 | 20230919 | 133500 | 15433640300 | 50100 | 50100 | 50200 | 50100 | 202 |
| 324 | 20230919 | 133400 | 15423511600 | 50200 | 50100 | 50200 | 50100 | 801 |
| 325 | 20230919 | 133300 | 15383347600 | 50100 | 50200 | 50200 | 50100 | 395 |
| 326 | 20230919 | 133200 | 15363531100 | 50200 | 50200 | 50200 | 50100 | 599 |
| 327 | 20230919 | 133100 | 15333490300 | 50200 | 50200 | 50200 | 50100 | 1345 |
| 328 | 20230919 | 133000 | 15265981100 | 50200 | 50100 | 50200 | 50100 | 949 |
| 329 | 20230919 | 132900 | 15218367000 | 50200 | 50100 | 50200 | 50100 | 292 |
| 330 | 20230919 | 132800 | 15203724300 | 50200 | 50100 | 50200 | 50100 | 2200 |
| 331 | 20230919 | 132700 | 15093478400 | 50200 | 50200 | 50300 | 50100 | 5351 |
| 332 | 20230919 | 132600 | 14824887800 | 50200 | 50200 | 50300 | 50200 | 7717 |
| 333 | 20230919 | 132500 | 14437476400 | 50200 | 50200 | 50300 | 50200 | 1187 |
| 334 | 20230919 | 132400 | 14377881000 | 50200 | 50300 | 50300 | 50200 | 12514 |
| 335 | 20230919 | 132300 | 13749539300 | 50200 | 50200 | 50300 | 50200 | 467 |
| 336 | 20230919 | 132200 | 13726058900 | 50300 | 50300 | 50300 | 50200 | 1656 |
| 337 | 20230919 | 132100 | 13642842700 | 50200 | 50300 | 50300 | 50200 | 1228 |
| 338 | 20230919 | 132000 | 13581162300 | 50200 | 50300 | 50300 | 50200 | 830 |
| 339 | 20230919 | 131900 | 13539429800 | 50200 | 50200 | 50300 | 50200 | 466 |
| 340 | 20230919 | 131800 | 13516008900 | 50300 | 50300 | 50300 | 50200 | 819 |
| 341 | 20230919 | 131700 | 13474825300 | 50300 | 50200 | 50300 | 50200 | 1060 |
| 342 | 20230919 | 131600 | 13421576400 | 50300 | 50300 | 50300 | 50200 | 1476 |
| 343 | 20230919 | 131500 | 13347439600 | 50200 | 50300 | 50300 | 50200 | 339 |
| 344 | 20230919 | 131400 | 13330408700 | 50300 | 50300 | 50300 | 50200 | 498 |
| 345 | 20230919 | 131300 | 13305391000 | 50300 | 50300 | 50300 | 50200 | 293 |
| 346 | 20230919 | 131200 | 13290672000 | 50200 | 50300 | 50300 | 50200 | 1170 |
| 347 | 20230919 | 131100 | 13231870800 | 50300 | 50200 | 50300 | 50200 | 339 |
| 348 | 20230919 | 131000 | 13214831600 | 50300 | 50200 | 50300 | 50200 | 389 |
| 349 | 20230919 | 130900 | 13195288900 | 50300 | 50300 | 50300 | 50200 | 521 |
| 350 | 20230919 | 130800 | 13169090000 | 50300 | 50200 | 50300 | 50200 | 1275 |
| 351 | 20230919 | 130700 | 13105068700 | 50200 | 50200 | 50300 | 50200 | 358 |
| 352 | 20230919 | 130600 | 13087079000 | 50200 | 50300 | 50300 | 50200 | 606 |
| 353 | 20230919 | 130500 | 13056607200 | 50300 | 50300 | 50300 | 50200 | 750 |
| 354 | 20230919 | 130400 | 13018955000 | 50300 | 50200 | 50300 | 50200 | 819 |
| 355 | 20230919 | 130300 | 12977812700 | 50200 | 50300 | 50300 | 50200 | 8416 |
| 356 | 20230919 | 130200 | 12554591200 | 50400 | 50300 | 50400 | 50300 | 415 |
| 357 | 20230919 | 130100 | 12533698800 | 50300 | 50400 | 50400 | 50300 | 365 |
| 358 | 20230919 | 130000 | 12515317000 | 50400 | 50300 | 50400 | 50300 | 518 |
| 359 | 20230919 | 125900 | 12489254400 | 50400 | 50400 | 50400 | 50300 | 851 |
| 360 | 20230919 | 125800 | 12446411500 | 50300 | 50400 | 50400 | 50300 | 326 |
| 361 | 20230919 | 125700 | 12430003700 | 50400 | 50400 | 50400 | 50300 | 2260 |
| 362 | 20230919 | 125600 | 12316307300 | 50400 | 50400 | 50400 | 50400 | 170 |
| 363 | 20230919 | 125500 | 12307739300 | 50400 | 50300 | 50400 | 50300 | 238 |
| 364 | 20230919 | 125400 | 12295755000 | 50300 | 50300 | 50400 | 50300 | 222 |
| 365 | 20230919 | 125300 | 12284573500 | 50300 | 50300 | 50400 | 50300 | 1172 |
| 366 | 20230919 | 125200 | 12225608400 | 50300 | 50400 | 50400 | 50300 | 802 |
| 367 | 20230919 | 125100 | 12185229000 | 50400 | 50300 | 50400 | 50300 | 172 |
| 368 | 20230919 | 125000 | 12176561300 | 50300 | 50400 | 50400 | 50300 | 418 |
| 369 | 20230919 | 124900 | 12155524200 | 50400 | 50400 | 50400 | 50300 | 526 |
| 370 | 20230919 | 124800 | 12129047100 | 50400 | 50300 | 50400 | 50300 | 494 |
| 371 | 20230919 | 124700 | 12104196300 | 50400 | 50400 | 50400 | 50300 | 1060 |
| 372 | 20230919 | 124600 | 12050799900 | 50400 | 50400 | 50400 | 50300 | 686 |
| 373 | 20230919 | 124500 | 12016234700 | 50400 | 50300 | 50400 | 50300 | 875 |
| 374 | 20230919 | 124400 | 11972195800 | 50400 | 50400 | 50400 | 50300 | 218 |
| 375 | 20230919 | 124300 | 11961211100 | 50400 | 50300 | 50400 | 50300 | 444 |
| 376 | 20230919 | 124200 | 11938855200 | 50400 | 50300 | 50400 | 50300 | 379 |
| 377 | 20230919 | 124100 | 11919755100 | 50300 | 50400 | 50400 | 50300 | 148 |
| 378 | 20230919 | 124000 | 11912298200 | 50400 | 50400 | 50400 | 50300 | 487 |
| 379 | 20230919 | 123900 | 11887761000 | 50400 | 50400 | 50400 | 50300 | 302 |
| 380 | 20230919 | 123800 | 11872544200 | 50400 | 50300 | 50400 | 50300 | 122 |
| 381 | 20230919 | 123700 | 11866396700 | 50400 | 50400 | 50400 | 50300 | 528 |
| 382 | 20230919 | 123600 | 11839799200 | 50400 | 50400 | 50400 | 50300 | 729 |
| 383 | 20230919 | 123500 | 11803093700 | 50400 | 50400 | 50400 | 50300 | 133 |
| 384 | 20230919 | 123400 | 11796391100 | 50400 | 50400 | 50400 | 50300 | 521 |
| 385 | 20230919 | 123300 | 11770147600 | 50300 | 50400 | 50400 | 50300 | 338 |
| 386 | 20230919 | 123200 | 11753112900 | 50400 | 50300 | 50400 | 50300 | 235 |
| 387 | 20230919 | 123100 | 11741273300 | 50300 | 50400 | 50400 | 50300 | 492 |
| 388 | 20230919 | 123000 | 11716496700 | 50400 | 50400 | 50400 | 50300 | 258 |
| 389 | 20230919 | 122900 | 11703504800 | 50400 | 50300 | 50400 | 50300 | 300 |
| 390 | 20230919 | 122800 | 11688390500 | 50300 | 50400 | 50400 | 50300 | 1470 |
| 391 | 20230919 | 122700 | 11614353300 | 50400 | 50400 | 50400 | 50300 | 168 |
| 392 | 20230919 | 122600 | 11605887600 | 50400 | 50300 | 50400 | 50300 | 702 |
| 393 | 20230919 | 122500 | 11570507000 | 50300 | 50300 | 50400 | 50300 | 360 |
| 394 | 20230919 | 122400 | 11552384200 | 50400 | 50300 | 50400 | 50300 | 813 |
| 395 | 20230919 | 122300 | 11511465100 | 50300 | 50400 | 50400 | 50300 | 264 |
| 396 | 20230919 | 122200 | 11498164200 | 50300 | 50400 | 50400 | 50300 | 891 |
| 397 | 20230919 | 122100 | 11453282200 | 50400 | 50400 | 50400 | 50300 | 172 |
| 398 | 20230919 | 122000 | 11444613700 | 50400 | 50400 | 50400 | 50300 | 219 |
| 399 | 20230919 | 121900 | 11433581500 | 50400 | 50300 | 50400 | 50300 | 458 |
| 400 | 20230919 | 121800 | 11410511700 | 50400 | 50400 | 50400 | 50300 | 146 |
| 401 | 20230919 | 121700 | 11403156700 | 50400 | 50400 | 50400 | 50300 | 451 |
| 402 | 20230919 | 121600 | 11380451600 | 50300 | 50400 | 50400 | 50300 | 650 |
| 403 | 20230919 | 121500 | 11347713800 | 50300 | 50300 | 50400 | 50300 | 66 |
| 404 | 20230919 | 121400 | 11344390400 | 50300 | 50300 | 50400 | 50300 | 351 |
| 405 | 20230919 | 121300 | 11326713800 | 50400 | 50400 | 50400 | 50300 | 217 |
| 406 | 20230919 | 121200 | 11315789100 | 50400 | 50400 | 50400 | 50300 | 304 |
| 407 | 20230919 | 121100 | 11300467700 | 50400 | 50400 | 50400 | 50400 | 262 |
| 408 | 20230919 | 121000 | 11287262900 | 50400 | 50300 | 50400 | 50300 | 393 |
| 409 | 20230919 | 120900 | 11267488300 | 50300 | 50400 | 50400 | 50300 | 497 |
| 410 | 20230919 | 120800 | 11242459500 | 50400 | 50400 | 50400 | 50300 | 672 |
| 411 | 20230919 | 120700 | 11208593800 | 50400 | 50400 | 50400 | 50300 | 5707 |
| 412 | 20230919 | 120600 | 10921491300 | 50400 | 50400 | 50400 | 50400 | 199 |
| 413 | 20230919 | 120500 | 10911461700 | 50400 | 50400 | 50400 | 50300 | 163 |
| 414 | 20230919 | 120400 | 10903251900 | 50400 | 50400 | 50400 | 50300 | 728 |
| 415 | 20230919 | 120300 | 10866625100 | 50400 | 50500 | 50500 | 50300 | 8583 |
| 416 | 20230919 | 120200 | 10434135900 | 50500 | 50500 | 50500 | 50400 | 454 |
| 417 | 20230919 | 120100 | 10411232200 | 50400 | 50500 | 50500 | 50400 | 180 |
| 418 | 20230919 | 120000 | 10402154300 | 50500 | 50500 | 50500 | 50500 | 297 |
| 419 | 20230919 | 115900 | 10387155800 | 50500 | 50500 | 50500 | 50400 | 516 |
| 420 | 20230919 | 115800 | 10361121100 | 50400 | 50500 | 50500 | 50400 | 4603 |
| 421 | 20230919 | 115700 | 10129099300 | 50500 | 50500 | 50500 | 50400 | 347 |
| 422 | 20230919 | 115600 | 10111585900 | 50500 | 50500 | 50500 | 50400 | 311 |
| 423 | 20230919 | 115500 | 10095881600 | 50500 | 50500 | 50500 | 50400 | 895 |
| 424 | 20230919 | 115400 | 10050697600 | 50500 | 50400 | 50500 | 50400 | 531 |
| 425 | 20230919 | 115300 | 10023882600 | 50500 | 50400 | 50500 | 50400 | 337 |
| 426 | 20230919 | 115200 | 10006865500 | 50400 | 50400 | 50500 | 50400 | 544 |
| 427 | 20230919 | 115100 | 9979408000 | 50500 | 50500 | 50500 | 50400 | 422 |
| 428 | 20230919 | 115000 | 9958104700 | 50500 | 50500 | 50500 | 50500 | 105 |
| 429 | 20230919 | 114900 | 9952802200 | 50500 | 50500 | 50500 | 50400 | 504 |
| 430 | 20230919 | 114800 | 9927361600 | 50400 | 50500 | 50500 | 50400 | 140 |
| 431 | 20230919 | 114700 | 9920294200 | 50500 | 50500 | 50500 | 50400 | 245 |
| 432 | 20230919 | 114600 | 9907923400 | 50500 | 50400 | 50500 | 50400 | 507 |
| 433 | 20230919 | 114500 | 9882355500 | 50500 | 50500 | 50500 | 50400 | 453 |
| 434 | 20230919 | 114400 | 9859491100 | 50500 | 50500 | 50500 | 50400 | 310 |
| 435 | 20230919 | 114300 | 9843839300 | 50500 | 50500 | 50500 | 50400 | 225 |
| 436 | 20230919 | 114200 | 9832487300 | 50500 | 50500 | 50500 | 50400 | 352 |
| 437 | 20230919 | 114100 | 9814712500 | 50500 | 50500 | 50500 | 50500 | 274 |
| 438 | 20230919 | 114000 | 9800875500 | 50500 | 50400 | 50500 | 50400 | 278 |
| 439 | 20230919 | 113900 | 9786851200 | 50400 | 50400 | 50500 | 50400 | 321 |
| 440 | 20230919 | 113800 | 9770651700 | 50500 | 50500 | 50500 | 50400 | 228 |
| 441 | 20230919 | 113700 | 9759151100 | 50400 | 50400 | 50500 | 50400 | 575 |
| 442 | 20230919 | 113600 | 9730148800 | 50500 | 50400 | 50500 | 50400 | 39 |
| 443 | 20230919 | 113500 | 9728179400 | 50400 | 50500 | 50500 | 50400 | 825 |
| 444 | 20230919 | 113400 | 9686576000 | 50500 | 50500 | 50500 | 50400 | 558 |
| 445 | 20230919 | 113300 | 9658445400 | 50500 | 50400 | 50500 | 50400 | 199 |
| 446 | 20230919 | 113200 | 9648407100 | 50500 | 50500 | 50500 | 50500 | 145 |
| 447 | 20230919 | 113100 | 9641084600 | 50500 | 50500 | 50500 | 50400 | 845 |
| 448 | 20230919 | 113000 | 9598480800 | 50400 | 50500 | 50500 | 50400 | 2387 |
| 449 | 20230919 | 112900 | 9478157600 | 50500 | 50400 | 50500 | 50400 | 152 |
| 450 | 20230919 | 112800 | 9470489300 | 50500 | 50400 | 50500 | 50400 | 307 |
| 451 | 20230919 | 112700 | 9455006700 | 50500 | 50400 | 50500 | 50400 | 1022 |
| 452 | 20230919 | 112600 | 9403479500 | 50400 | 50500 | 50500 | 50400 | 194 |
| 453 | 20230919 | 112500 | 9393694000 | 50500 | 50600 | 50600 | 50400 | 8589 |
| 454 | 20230919 | 112400 | 8959968800 | 50600 | 50600 | 50600 | 50500 | 456 |
| 455 | 20230919 | 112300 | 8936904400 | 50600 | 50600 | 50600 | 50500 | 301 |
| 456 | 20230919 | 112200 | 8921674400 | 50600 | 50600 | 50600 | 50500 | 589 |
| 457 | 20230919 | 112100 | 8891882700 | 50600 | 50500 | 50600 | 50500 | 370 |
| 458 | 20230919 | 112000 | 8873174200 | 50600 | 50600 | 50600 | 50500 | 534 |
| 459 | 20230919 | 111900 | 8846158900 | 50600 | 50600 | 50600 | 50500 | 1654 |
| 460 | 20230919 | 111800 | 8762477000 | 50600 | 50600 | 50600 | 50500 | 1115 |
| 461 | 20230919 | 111700 | 8706058200 | 50600 | 50500 | 50600 | 50500 | 4278 |
| 462 | 20230919 | 111600 | 8489594500 | 50600 | 50600 | 50600 | 50500 | 3348 |
| 463 | 20230919 | 111500 | 8320199100 | 50500 | 50500 | 50600 | 50500 | 335 |
| 464 | 20230919 | 111400 | 8303254300 | 50600 | 50500 | 50600 | 50400 | 14225 |
| 465 | 20230919 | 111300 | 7584634800 | 50500 | 50400 | 50500 | 50400 | 408 |
| 466 | 20230919 | 111200 | 7564049000 | 50500 | 50500 | 50500 | 50400 | 402 |
| 467 | 20230919 | 111100 | 7543750600 | 50500 | 50500 | 50500 | 50400 | 760 |
| 468 | 20230919 | 111000 | 7505429400 | 50500 | 50500 | 50500 | 50400 | 582 |
| 469 | 20230919 | 110900 | 7476041000 | 50400 | 50500 | 50500 | 50400 | 1435 |
| 470 | 20230919 | 110800 | 7403687600 | 50400 | 50500 | 50500 | 50400 | 182 |
| 471 | 20230919 | 110700 | 7394502800 | 50500 | 50400 | 50500 | 50400 | 316 |
| 472 | 20230919 | 110600 | 7378549400 | 50400 | 50500 | 50500 | 50400 | 647 |
| 473 | 20230919 | 110500 | 7345887800 | 50500 | 50400 | 50500 | 50400 | 430 |
| 474 | 20230919 | 110400 | 7324176800 | 50500 | 50400 | 50500 | 50400 | 467 |
| 475 | 20230919 | 110300 | 7300598300 | 50400 | 50500 | 50500 | 50400 | 185 |
| 476 | 20230919 | 110200 | 7291268900 | 50500 | 50500 | 50500 | 50500 | 273 |
| 477 | 20230919 | 110100 | 7277482400 | 50500 | 50400 | 50500 | 50400 | 1009 |
| 478 | 20230919 | 110000 | 7226595700 | 50500 | 50500 | 50500 | 50400 | 649 |
| 479 | 20230919 | 105900 | 7193874300 | 50400 | 50400 | 50500 | 50400 | 655 |
| 480 | 20230919 | 105800 | 7160835500 | 50400 | 50400 | 50500 | 50400 | 145 |
| 481 | 20230919 | 105700 | 7153514900 | 50400 | 50500 | 50500 | 50400 | 457 |
| 482 | 20230919 | 105600 | 7130445800 | 50500 | 50500 | 50500 | 50400 | 194 |
| 483 | 20230919 | 105500 | 7120661200 | 50500 | 50500 | 50500 | 50400 | 220 |
| 484 | 20230919 | 105400 | 7109551500 | 50500 | 50500 | 50500 | 50400 | 1255 |
| 485 | 20230919 | 105300 | 7046291000 | 50500 | 50400 | 50500 | 50400 | 641 |
| 486 | 20230919 | 105200 | 7013965200 | 50500 | 50600 | 50600 | 50400 | 4046 |
| 487 | 20230919 | 105100 | 6809644700 | 50500 | 50500 | 50600 | 50500 | 785 |
| 488 | 20230919 | 105000 | 6769977600 | 50500 | 50500 | 50600 | 50500 | 220 |
| 489 | 20230919 | 104900 | 6758860100 | 50500 | 50500 | 50600 | 50500 | 1069 |
| 490 | 20230919 | 104800 | 6704858400 | 50600 | 50600 | 50600 | 50500 | 945 |
| 491 | 20230919 | 104700 | 6657107100 | 50500 | 50500 | 50600 | 50500 | 282 |
| 492 | 20230919 | 104600 | 6642856900 | 50600 | 50500 | 50600 | 50500 | 686 |
| 493 | 20230919 | 104500 | 6608181300 | 50600 | 50600 | 50600 | 50500 | 651 |
| 494 | 20230919 | 104400 | 6575298800 | 50600 | 50600 | 50600 | 50500 | 952 |
| 495 | 20230919 | 104300 | 6527199700 | 50600 | 50600 | 50600 | 50500 | 110 |
| 496 | 20230919 | 104200 | 6521640000 | 50500 | 50500 | 50600 | 50500 | 391 |
| 497 | 20230919 | 104100 | 6501875700 | 50500 | 50500 | 50600 | 50500 | 412 |
| 498 | 20230919 | 104000 | 6481060500 | 50500 | 50500 | 50600 | 50500 | 872 |
| 499 | 20230919 | 103900 | 6437009900 | 50600 | 50600 | 50600 | 50500 | 1221 |
| 500 | 20230919 | 103800 | 6375329100 | 50600 | 50600 | 50600 | 50500 | 433 |
| 501 | 20230919 | 103700 | 6353458600 | 50600 | 50500 | 50600 | 50500 | 290 |
| 502 | 20230919 | 103600 | 6338805600 | 50500 | 50500 | 50600 | 50500 | 6419 |
| 503 | 20230919 | 103500 | 6014613000 | 50500 | 50500 | 50600 | 50500 | 1175 |
| 504 | 20230919 | 103400 | 5955266300 | 50600 | 50500 | 50600 | 50500 | 431 |
| 505 | 20230919 | 103300 | 5933481700 | 50500 | 50600 | 50600 | 50500 | 937 |
| 506 | 20230919 | 103200 | 5886146400 | 50600 | 50600 | 50600 | 50500 | 278 |
| 507 | 20230919 | 103100 | 5872090300 | 50600 | 50500 | 50600 | 50500 | 356 |
| 508 | 20230919 | 103000 | 5854091000 | 50500 | 50600 | 50600 | 50500 | 329 |
| 509 | 20230919 | 102900 | 5837467700 | 50600 | 50600 | 50600 | 50500 | 869 |
| 510 | 20230919 | 102800 | 5793511100 | 50600 | 50600 | 50600 | 50600 | 283 |
| 511 | 20230919 | 102700 | 5779191300 | 50600 | 50600 | 50600 | 50500 | 330 |
| 512 | 20230919 | 102600 | 5762512000 | 50500 | 50600 | 50600 | 50500 | 397 |
| 513 | 20230919 | 102500 | 5742433900 | 50600 | 50500 | 50600 | 50500 | 56 |
| 514 | 20230919 | 102400 | 5739600500 | 50500 | 50600 | 50600 | 50500 | 406 |
| 515 | 20230919 | 102300 | 5719081000 | 50600 | 50500 | 50600 | 50500 | 1585 |
| 516 | 20230919 | 102200 | 5638895400 | 50600 | 50600 | 50600 | 50500 | 394 |
| 517 | 20230919 | 102100 | 5618973200 | 50600 | 50500 | 50600 | 50500 | 354 |
| 518 | 20230919 | 102000 | 5601082700 | 50600 | 50500 | 50600 | 50500 | 534 |
| 519 | 20230919 | 101900 | 5574074200 | 50500 | 50600 | 50600 | 50500 | 165 |
| 520 | 20230919 | 101800 | 5565728100 | 50600 | 50500 | 50600 | 50500 | 583 |
| 521 | 20230919 | 101700 | 5536273100 | 50500 | 50500 | 50600 | 50500 | 424 |
| 522 | 20230919 | 101600 | 5514831100 | 50600 | 50500 | 50600 | 50500 | 210 |
| 523 | 20230919 | 101500 | 5504205200 | 50600 | 50500 | 50600 | 50500 | 227 |
| 524 | 20230919 | 101400 | 5492734800 | 50500 | 50600 | 50600 | 50500 | 537 |
| 525 | 20230919 | 101300 | 5465593100 | 50600 | 50600 | 50600 | 50500 | 659 |
| 526 | 20230919 | 101200 | 5432270600 | 50600 | 50500 | 50600 | 50500 | 351 |
| 527 | 20230919 | 101100 | 5414528500 | 50600 | 50500 | 50600 | 50500 | 196 |
| 528 | 20230919 | 101000 | 5404622000 | 50500 | 50600 | 50600 | 50500 | 197 |
| 529 | 20230919 | 100900 | 5394655200 | 50600 | 50500 | 50600 | 50500 | 492 |
| 530 | 20230919 | 100800 | 5369789800 | 50500 | 50600 | 50600 | 50500 | 4318 |
| 531 | 20230919 | 100700 | 5151445400 | 50600 | 50600 | 50700 | 50600 | 1285 |
| 532 | 20230919 | 100600 | 5086393500 | 50700 | 50700 | 50700 | 50600 | 1343 |
| 533 | 20230919 | 100500 | 5018408800 | 50600 | 50700 | 50700 | 50600 | 383 |
| 534 | 20230919 | 100400 | 4999003900 | 50700 | 50500 | 50700 | 50500 | 8341 |
| 535 | 20230919 | 100300 | 4576748100 | 50600 | 50500 | 50600 | 50500 | 572 |
| 536 | 20230919 | 100200 | 4547821500 | 50600 | 50500 | 50600 | 50500 | 631 |
| 537 | 20230919 | 100100 | 4515901800 | 50600 | 50600 | 50600 | 50500 | 218 |
| 538 | 20230919 | 100000 | 4504871400 | 50600 | 50500 | 50600 | 50500 | 495 |
| 539 | 20230919 | 095900 | 4479843400 | 50600 | 50500 | 50600 | 50500 | 582 |
| 540 | 20230919 | 095800 | 4450427700 | 50600 | 50600 | 50600 | 50500 | 123 |
| 541 | 20230919 | 095700 | 4444205100 | 50600 | 50500 | 50600 | 50500 | 783 |
| 542 | 20230919 | 095600 | 4404628900 | 50600 | 50600 | 50600 | 50500 | 284 |
| 543 | 20230919 | 095500 | 4390269900 | 50500 | 50500 | 50600 | 50500 | 843 |
| 544 | 20230919 | 095400 | 4347653800 | 50500 | 50500 | 50600 | 50500 | 573 |
| 545 | 20230919 | 095300 | 4318699600 | 50600 | 50600 | 50600 | 50500 | 229 |
| 546 | 20230919 | 095200 | 4307119000 | 50600 | 50500 | 50600 | 50500 | 338 |
| 547 | 20230919 | 095100 | 4290026600 | 50500 | 50600 | 50600 | 50500 | 266 |
| 548 | 20230919 | 095000 | 4276578800 | 50600 | 50500 | 50600 | 50500 | 700 |
| 549 | 20230919 | 094900 | 4241212400 | 50600 | 50600 | 50600 | 50500 | 419 |
| 550 | 20230919 | 094800 | 4220034800 | 50500 | 50600 | 50600 | 50500 | 362 |
| 551 | 20230919 | 094700 | 4201735300 | 50600 | 50600 | 50600 | 50500 | 576 |
| 552 | 20230919 | 094600 | 4172595700 | 50600 | 50600 | 50600 | 50500 | 461 |
| 553 | 20230919 | 094500 | 4149296800 | 50600 | 50600 | 50600 | 50500 | 768 |
| 554 | 20230919 | 094400 | 4110453100 | 50600 | 50500 | 50600 | 50500 | 226 |
| 555 | 20230919 | 094300 | 4099023800 | 50600 | 50500 | 50600 | 50500 | 228 |
| 556 | 20230919 | 094200 | 4087489800 | 50500 | 50600 | 50600 | 50500 | 522 |
| 557 | 20230919 | 094100 | 4061102900 | 50600 | 50600 | 50600 | 50500 | 828 |
| 558 | 20230919 | 094000 | 4019236500 | 50500 | 50500 | 50600 | 50500 | 181 |
| 559 | 20230919 | 093900 | 4010078100 | 50500 | 50500 | 50600 | 50500 | 376 |
| 560 | 20230919 | 093800 | 3991062300 | 50500 | 50600 | 50600 | 50500 | 363 |
| 561 | 20230919 | 093700 | 3972714000 | 50600 | 50500 | 50600 | 50400 | 3561 |
| 562 | 20230919 | 093600 | 3792807700 | 50500 | 50500 | 50500 | 50400 | 476 |
| 563 | 20230919 | 093500 | 3768786600 | 50500 | 50500 | 50500 | 50400 | 500 |
| 564 | 20230919 | 093400 | 3743559100 | 50500 | 50500 | 50500 | 50400 | 384 |
| 565 | 20230919 | 093300 | 3724176900 | 50500 | 50400 | 50500 | 50400 | 8145 |
| 566 | 20230919 | 093200 | 3313598800 | 50400 | 50400 | 50400 | 50300 | 777 |
| 567 | 20230919 | 093100 | 3274495500 | 50400 | 50400 | 50400 | 50300 | 330 |
| 568 | 20230919 | 093000 | 3257877800 | 50400 | 50300 | 50400 | 50300 | 265 |
| 569 | 20230919 | 092900 | 3244540500 | 50400 | 50300 | 50400 | 50300 | 336 |
| 570 | 20230919 | 092800 | 3227630200 | 50400 | 50400 | 50400 | 50300 | 492 |
| 571 | 20230919 | 092700 | 3202850300 | 50300 | 50300 | 50400 | 50300 | 447 |
| 572 | 20230919 | 092600 | 3180356600 | 50400 | 50400 | 50400 | 50300 | 518 |
| 573 | 20230919 | 092500 | 3154275300 | 50300 | 50300 | 50400 | 50300 | 362 |
| 574 | 20230919 | 092400 | 3136047000 | 50300 | 50300 | 50400 | 50300 | 366 |
| 575 | 20230919 | 092300 | 3117626600 | 50300 | 50400 | 50400 | 50300 | 168 |
| 576 | 20230919 | 092200 | 3109171500 | 50400 | 50400 | 50400 | 50300 | 863 |
| 577 | 20230919 | 092100 | 3065744900 | 50400 | 50400 | 50400 | 50300 | 408 |
| 578 | 20230919 | 092000 | 3045202900 | 50400 | 50400 | 50400 | 50300 | 471 |
| 579 | 20230919 | 091900 | 3021485800 | 50400 | 50300 | 50400 | 50300 | 4492 |
| 580 | 20230919 | 091800 | 2795497200 | 50400 | 50400 | 50400 | 50300 | 251 |
| 581 | 20230919 | 091700 | 2782862100 | 50400 | 50400 | 50400 | 50300 | 347 |
| 582 | 20230919 | 091600 | 2765405100 | 50300 | 50400 | 50400 | 50300 | 793 |
| 583 | 20230919 | 091500 | 2725500900 | 50400 | 50500 | 50500 | 50300 | 2194 |
| 584 | 20230919 | 091400 | 2614905500 | 50500 | 50400 | 50500 | 50400 | 2233 |
| 585 | 20230919 | 091300 | 2502238600 | 50500 | 50500 | 50500 | 50400 | 1759 |
| 586 | 20230919 | 091200 | 2413578600 | 50400 | 50300 | 50400 | 50300 | 1648 |
| 587 | 20230919 | 091100 | 2330530300 | 50300 | 50400 | 50400 | 50300 | 371 |
| 588 | 20230919 | 091000 | 2311855800 | 50400 | 50300 | 50400 | 50200 | 6721 |
| 589 | 20230919 | 090900 | 1973493500 | 50300 | 50300 | 50300 | 50200 | 1647 |
| 590 | 20230919 | 090800 | 1890807700 | 50300 | 50400 | 50400 | 50200 | 2281 |
| 591 | 20230919 | 090700 | 1776071400 | 50300 | 50400 | 50500 | 50300 | 5392 |
| 592 | 20230919 | 090600 | 1504357700 | 50400 | 50500 | 50500 | 50400 | 1199 |
| 593 | 20230919 | 090500 | 1443914000 | 50500 | 50500 | 50500 | 50400 | 943 |
| 594 | 20230919 | 090400 | 1396322500 | 50400 | 50500 | 50600 | 50400 | 2223 |
| 595 | 20230919 | 090300 | 1284105900 | 50500 | 50600 | 50600 | 50500 | 1491 |
| 596 | 20230919 | 090200 | 1208806100 | 50600 | 50800 | 50800 | 50600 | 5338 |
| 597 | 20230919 | 090100 | 938242600 | 50800 | 50800 | 50900 | 50700 | 9714 |
| 598 | 20230919 | 090000 | 444642000 | 50800 | 50800 | 50800 | 50700 | 8746 |