33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 32163 |
| 3 | 20240607 | 190300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240607 | 190200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240607 | 190100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240607 | 190000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240607 | 185900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240607 | 185800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240607 | 185700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240607 | 185600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240607 | 185500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240607 | 185400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240607 | 185300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240607 | 185200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240607 | 185100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240607 | 185000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240607 | 184900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240607 | 184800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240607 | 184700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240607 | 184600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240607 | 184500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240607 | 184400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240607 | 184300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240607 | 184200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240607 | 184100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240607 | 184000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240607 | 183900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240607 | 183800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240607 | 183700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240607 | 183600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240607 | 183500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240607 | 183400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 32163 |
| 33 | 20240607 | 183300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240607 | 183200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240607 | 183100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240607 | 183000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240607 | 182900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240607 | 182800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240607 | 182700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240607 | 182600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240607 | 182500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240607 | 182400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240607 | 182300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240607 | 182200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240607 | 182100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240607 | 182000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240607 | 181900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240607 | 181800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240607 | 181700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240607 | 181600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240607 | 181500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240607 | 181400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240607 | 181300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240607 | 181200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240607 | 181100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240607 | 181000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240607 | 180900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240607 | 180800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240607 | 180700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240607 | 180600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240607 | 180500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240607 | 180400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 32163 |
| 63 | 20240607 | 180300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240607 | 180200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240607 | 180100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240607 | 180000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240607 | 175900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240607 | 175800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240607 | 175700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240607 | 175600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240607 | 175500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240607 | 175400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240607 | 175300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240607 | 175200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240607 | 175100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240607 | 175000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240607 | 174900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240607 | 174800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240607 | 174700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240607 | 174600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240607 | 174500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240607 | 174400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240607 | 174300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240607 | 174200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240607 | 174100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240607 | 174000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240607 | 173900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240607 | 173800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240607 | 173700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240607 | 173600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240607 | 173500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240607 | 173400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 32163 |
| 93 | 20240607 | 173300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240607 | 173200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240607 | 173100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240607 | 173000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240607 | 172900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240607 | 172800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240607 | 172700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240607 | 172600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240607 | 172500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240607 | 172400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240607 | 172300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240607 | 172200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240607 | 172100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240607 | 172000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240607 | 171900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240607 | 171800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240607 | 171700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240607 | 171600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240607 | 171500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240607 | 171400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240607 | 171300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240607 | 171200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240607 | 171100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240607 | 171000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240607 | 170900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240607 | 170800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240607 | 170700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240607 | 170600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240607 | 170500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240607 | 170400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 32163 |
| 123 | 20240607 | 170300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240607 | 170200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240607 | 170100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240607 | 170000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240607 | 165900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240607 | 165800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240607 | 165700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240607 | 165600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240607 | 165500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240607 | 165400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240607 | 165300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240607 | 165200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240607 | 165100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240607 | 165000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240607 | 164900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240607 | 164800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240607 | 164700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240607 | 164600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240607 | 164500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240607 | 164400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240607 | 164300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240607 | 164200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240607 | 164100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240607 | 164000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240607 | 163900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240607 | 163800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240607 | 163700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240607 | 163600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240607 | 163500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240607 | 163400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 32163 |
| 153 | 20240607 | 163300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240607 | 163200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240607 | 163100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240607 | 163000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240607 | 162900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240607 | 162800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240607 | 162700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240607 | 162600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240607 | 162500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240607 | 162400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240607 | 162300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240607 | 162200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240607 | 162100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240607 | 162000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240607 | 161900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240607 | 161800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240607 | 161700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240607 | 161600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240607 | 161500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240607 | 161400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240607 | 161300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240607 | 161200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240607 | 161100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240607 | 161000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240607 | 160900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240607 | 160800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240607 | 160700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240607 | 160600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240607 | 160500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240607 | 160400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 32163 |
| 183 | 20240607 | 160300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240607 | 160200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240607 | 160100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240607 | 160000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240607 | 155900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240607 | 155800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240607 | 155700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240607 | 155600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240607 | 155500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240607 | 155400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240607 | 155300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240607 | 155200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240607 | 155100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240607 | 155000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240607 | 154900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240607 | 154800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240607 | 154700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240607 | 154600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240607 | 154500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240607 | 154400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240607 | 154300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240607 | 154200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240607 | 154100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240607 | 154000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240607 | 153900 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240607 | 153800 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240607 | 153700 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240607 | 153600 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240607 | 153500 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240607 | 153400 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 32163 |
| 213 | 20240607 | 153300 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240607 | 153200 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240607 | 153100 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240607 | 153000 | 23528831700 | 51900 | 51900 | 51900 | 51900 | 32163 |
| 217 | 20240607 | 152900 | 21859572000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240607 | 152800 | 21859572000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240607 | 152700 | 21859572000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240607 | 152600 | 21859572000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240607 | 152500 | 21859572000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240607 | 152400 | 21859572000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240607 | 152300 | 21859572000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240607 | 152200 | 21859572000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240607 | 152100 | 21859572000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20240607 | 152000 | 21859572000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20240607 | 151900 | 21859572000 | 51800 | 51800 | 51800 | 51700 | 1349 |
| 228 | 20240607 | 151800 | 21789705100 | 51700 | 51700 | 51800 | 51700 | 161 |
| 229 | 20240607 | 151700 | 21781374200 | 51800 | 51700 | 51800 | 51700 | 530 |
| 230 | 20240607 | 151600 | 21753927100 | 51800 | 51700 | 51900 | 51700 | 2623 |
| 231 | 20240607 | 151500 | 21618052000 | 51800 | 51800 | 51800 | 51700 | 803 |
| 232 | 20240607 | 151400 | 21576470000 | 51800 | 51800 | 51800 | 51700 | 1051 |
| 233 | 20240607 | 151300 | 21522042200 | 51800 | 51800 | 51800 | 51700 | 1635 |
| 234 | 20240607 | 151200 | 21437365000 | 51700 | 51800 | 51800 | 51700 | 1018 |
| 235 | 20240607 | 151100 | 21384673200 | 51700 | 51800 | 51800 | 51700 | 947 |
| 236 | 20240607 | 151000 | 21335635500 | 51700 | 51700 | 51800 | 51700 | 724 |
| 237 | 20240607 | 150900 | 21298167500 | 51700 | 51700 | 51800 | 51700 | 1241 |
| 238 | 20240607 | 150800 | 21233896900 | 51700 | 51800 | 51800 | 51700 | 1080 |
| 239 | 20240607 | 150700 | 21177971100 | 51700 | 51700 | 51800 | 51700 | 1803 |
| 240 | 20240607 | 150600 | 21084591100 | 51800 | 51700 | 51800 | 51700 | 1049 |
| 241 | 20240607 | 150500 | 21030271800 | 51700 | 51800 | 51800 | 51700 | 432 |
| 242 | 20240607 | 150400 | 21007916900 | 51700 | 51700 | 51800 | 51700 | 713 |
| 243 | 20240607 | 150300 | 20971003800 | 51700 | 51700 | 51800 | 51700 | 926 |
| 244 | 20240607 | 150200 | 20923053800 | 51700 | 51800 | 51800 | 51700 | 1133 |
| 245 | 20240607 | 150100 | 20864433100 | 51700 | 51700 | 51800 | 51700 | 1284 |
| 246 | 20240607 | 150000 | 20797958300 | 51700 | 51800 | 51900 | 51700 | 3770 |
| 247 | 20240607 | 145900 | 20602677400 | 51800 | 51900 | 51900 | 51800 | 1031 |
| 248 | 20240607 | 145800 | 20549246900 | 51800 | 51800 | 51900 | 51800 | 1149 |
| 249 | 20240607 | 145700 | 20489716800 | 51800 | 51800 | 51900 | 51800 | 894 |
| 250 | 20240607 | 145600 | 20443389600 | 51800 | 51800 | 51900 | 51800 | 1343 |
| 251 | 20240607 | 145500 | 20373799900 | 51800 | 51900 | 51900 | 51800 | 1052 |
| 252 | 20240607 | 145400 | 20319295900 | 51800 | 51800 | 51900 | 51800 | 1407 |
| 253 | 20240607 | 145300 | 20246405400 | 51800 | 51900 | 51900 | 51800 | 845 |
| 254 | 20240607 | 145200 | 20202614700 | 51800 | 51800 | 51900 | 51800 | 957 |
| 255 | 20240607 | 145100 | 20153029600 | 51800 | 51900 | 51900 | 51800 | 1115 |
| 256 | 20240607 | 145000 | 20095257300 | 51900 | 51900 | 51900 | 51800 | 735 |
| 257 | 20240607 | 144900 | 20057153000 | 51900 | 51900 | 51900 | 51800 | 1011 |
| 258 | 20240607 | 144800 | 20004770800 | 51800 | 51800 | 51900 | 51800 | 538 |
| 259 | 20240607 | 144700 | 19976866500 | 51800 | 51900 | 51900 | 51800 | 843 |
| 260 | 20240607 | 144600 | 19933172100 | 51900 | 51900 | 51900 | 51800 | 764 |
| 261 | 20240607 | 144500 | 19893582400 | 51800 | 51800 | 51900 | 51800 | 458 |
| 262 | 20240607 | 144400 | 19869840000 | 51800 | 51900 | 51900 | 51800 | 448 |
| 263 | 20240607 | 144300 | 19846608700 | 51900 | 51800 | 51900 | 51800 | 1045 |
| 264 | 20240607 | 144200 | 19792442000 | 51900 | 51800 | 51900 | 51800 | 543 |
| 265 | 20240607 | 144100 | 19764297900 | 51800 | 51900 | 51900 | 51800 | 1104 |
| 266 | 20240607 | 144000 | 19707091000 | 51800 | 51900 | 51900 | 51800 | 1139 |
| 267 | 20240607 | 143900 | 19648033500 | 51800 | 51900 | 51900 | 51800 | 497 |
| 268 | 20240607 | 143800 | 19622264900 | 51800 | 51900 | 51900 | 51800 | 650 |
| 269 | 20240607 | 143700 | 19588552700 | 51900 | 51800 | 51900 | 51800 | 1892 |
| 270 | 20240607 | 143600 | 19490439300 | 51800 | 51900 | 51900 | 51800 | 362 |
| 271 | 20240607 | 143500 | 19471669600 | 51800 | 51900 | 51900 | 51800 | 677 |
| 272 | 20240607 | 143400 | 19436578700 | 51800 | 51800 | 51900 | 51800 | 593 |
| 273 | 20240607 | 143300 | 19405846600 | 51900 | 51800 | 51900 | 51800 | 348 |
| 274 | 20240607 | 143200 | 19387799000 | 51800 | 51800 | 51900 | 51700 | 2926 |
| 275 | 20240607 | 143100 | 19236240200 | 51700 | 51700 | 51800 | 51700 | 382 |
| 276 | 20240607 | 143000 | 19216462600 | 51800 | 51800 | 51800 | 51700 | 1150 |
| 277 | 20240607 | 142900 | 19156920200 | 51800 | 51800 | 51800 | 51700 | 632 |
| 278 | 20240607 | 142800 | 19124194300 | 51700 | 51800 | 51800 | 51700 | 219 |
| 279 | 20240607 | 142700 | 19112852000 | 51700 | 51800 | 51800 | 51700 | 1255 |
| 280 | 20240607 | 142600 | 19047855500 | 51700 | 51800 | 51800 | 51700 | 403 |
| 281 | 20240607 | 142500 | 19026990400 | 51800 | 51800 | 51800 | 51700 | 401 |
| 282 | 20240607 | 142400 | 19006236200 | 51700 | 51800 | 51800 | 51700 | 444 |
| 283 | 20240607 | 142300 | 18983247000 | 51700 | 51800 | 51800 | 51700 | 336 |
| 284 | 20240607 | 142200 | 18965855500 | 51700 | 51700 | 51800 | 51700 | 373 |
| 285 | 20240607 | 142100 | 18946554800 | 51700 | 51800 | 51800 | 51700 | 527 |
| 286 | 20240607 | 142000 | 18919266400 | 51800 | 51800 | 51800 | 51700 | 459 |
| 287 | 20240607 | 141900 | 18895496800 | 51700 | 51800 | 51900 | 51700 | 10144 |
| 288 | 20240607 | 141800 | 18370043600 | 51800 | 51800 | 51800 | 51700 | 541 |
| 289 | 20240607 | 141700 | 18342029100 | 51800 | 51800 | 51800 | 51700 | 5782 |
| 290 | 20240607 | 141600 | 18042538600 | 51700 | 51800 | 51800 | 51700 | 715 |
| 291 | 20240607 | 141500 | 18005552400 | 51700 | 51800 | 51800 | 51700 | 482 |
| 292 | 20240607 | 141400 | 17980609200 | 51800 | 51800 | 51800 | 51700 | 623 |
| 293 | 20240607 | 141300 | 17948370400 | 51700 | 51800 | 51800 | 51700 | 334 |
| 294 | 20240607 | 141200 | 17931090400 | 51800 | 51800 | 51800 | 51700 | 1033 |
| 295 | 20240607 | 141100 | 17877595900 | 51700 | 51700 | 51800 | 51700 | 670 |
| 296 | 20240607 | 141000 | 17842928900 | 51700 | 51700 | 51800 | 51700 | 658 |
| 297 | 20240607 | 140900 | 17808887200 | 51800 | 51800 | 51800 | 51700 | 622 |
| 298 | 20240607 | 140800 | 17776695000 | 51700 | 51800 | 51800 | 51700 | 1608 |
| 299 | 20240607 | 140700 | 17693491900 | 51700 | 51700 | 51800 | 51700 | 480 |
| 300 | 20240607 | 140600 | 17668640600 | 51700 | 51800 | 51800 | 51700 | 358 |
| 301 | 20240607 | 140500 | 17650113300 | 51800 | 51800 | 51800 | 51700 | 862 |
| 302 | 20240607 | 140400 | 17605507700 | 51700 | 51700 | 51800 | 51700 | 235 |
| 303 | 20240607 | 140300 | 17593338500 | 51700 | 51700 | 51800 | 51700 | 422 |
| 304 | 20240607 | 140200 | 17571489300 | 51800 | 51700 | 51800 | 51700 | 315 |
| 305 | 20240607 | 140100 | 17555189500 | 51700 | 51700 | 51800 | 51700 | 904 |
| 306 | 20240607 | 140000 | 17508437600 | 51700 | 51700 | 51800 | 51700 | 470 |
| 307 | 20240607 | 135900 | 17484122200 | 51700 | 51700 | 51800 | 51700 | 538 |
| 308 | 20240607 | 135800 | 17456290600 | 51800 | 51800 | 51800 | 51700 | 274 |
| 309 | 20240607 | 135700 | 17442111400 | 51700 | 51700 | 51800 | 51700 | 359 |
| 310 | 20240607 | 135600 | 17423525000 | 51800 | 51700 | 51800 | 51700 | 240 |
| 311 | 20240607 | 135500 | 17411100400 | 51800 | 51700 | 51800 | 51700 | 324 |
| 312 | 20240607 | 135400 | 17394327100 | 51700 | 51700 | 51800 | 51700 | 313 |
| 313 | 20240607 | 135300 | 17378125000 | 51700 | 51700 | 51800 | 51700 | 363 |
| 314 | 20240607 | 135200 | 17359334700 | 51800 | 51700 | 51800 | 51700 | 786 |
| 315 | 20240607 | 135100 | 17318630700 | 51800 | 51700 | 51800 | 51700 | 1072 |
| 316 | 20240607 | 135000 | 17263111300 | 51700 | 51700 | 51800 | 51700 | 477 |
| 317 | 20240607 | 134900 | 17238438600 | 51700 | 51700 | 51800 | 51700 | 215 |
| 318 | 20240607 | 134800 | 17227316700 | 51800 | 51700 | 51800 | 51700 | 83 |
| 319 | 20240607 | 134700 | 17223024500 | 51700 | 51700 | 51800 | 51700 | 321 |
| 320 | 20240607 | 134600 | 17206417200 | 51700 | 51800 | 51800 | 51700 | 291 |
| 321 | 20240607 | 134500 | 17191360300 | 51700 | 51800 | 51800 | 51700 | 521 |
| 322 | 20240607 | 134400 | 17164389700 | 51800 | 51800 | 51800 | 51700 | 590 |
| 323 | 20240607 | 134300 | 17133841400 | 51700 | 51700 | 51800 | 51700 | 505 |
| 324 | 20240607 | 134200 | 17107701900 | 51700 | 51800 | 51800 | 51700 | 446 |
| 325 | 20240607 | 134100 | 17084617900 | 51800 | 51700 | 51800 | 51700 | 294 |
| 326 | 20240607 | 134000 | 17069401200 | 51700 | 51700 | 51800 | 51700 | 527 |
| 327 | 20240607 | 133900 | 17042133500 | 51700 | 51700 | 51800 | 51700 | 630 |
| 328 | 20240607 | 133800 | 17009513800 | 51700 | 51700 | 51800 | 51700 | 173 |
| 329 | 20240607 | 133700 | 17000561700 | 51800 | 51700 | 51800 | 51700 | 668 |
| 330 | 20240607 | 133600 | 16965975300 | 51700 | 51700 | 51800 | 51700 | 168 |
| 331 | 20240607 | 133500 | 16957283400 | 51700 | 51700 | 51800 | 51700 | 659 |
| 332 | 20240607 | 133400 | 16923156900 | 51700 | 51700 | 51800 | 51700 | 235 |
| 333 | 20240607 | 133300 | 16910996000 | 51700 | 51800 | 51800 | 51700 | 249 |
| 334 | 20240607 | 133200 | 16898108100 | 51800 | 51700 | 51800 | 51700 | 242 |
| 335 | 20240607 | 133100 | 16885586800 | 51700 | 51700 | 51800 | 51700 | 452 |
| 336 | 20240607 | 133000 | 16862183700 | 51800 | 51800 | 51800 | 51700 | 781 |
| 337 | 20240607 | 132900 | 16821737900 | 51700 | 51800 | 51800 | 51700 | 308 |
| 338 | 20240607 | 132800 | 16805800500 | 51700 | 51800 | 51800 | 51700 | 426 |
| 339 | 20240607 | 132700 | 16783748000 | 51700 | 51700 | 51800 | 51700 | 200 |
| 340 | 20240607 | 132600 | 16773397300 | 51700 | 51700 | 51800 | 51700 | 709 |
| 341 | 20240607 | 132500 | 16736683100 | 51800 | 51800 | 51800 | 51700 | 410 |
| 342 | 20240607 | 132400 | 16715456400 | 51700 | 51700 | 51800 | 51700 | 1364 |
| 343 | 20240607 | 132300 | 16644813600 | 51700 | 51700 | 51800 | 51700 | 364 |
| 344 | 20240607 | 132200 | 16625961600 | 51700 | 51700 | 51800 | 51700 | 392 |
| 345 | 20240607 | 132100 | 16605666000 | 51800 | 51700 | 51800 | 51700 | 319 |
| 346 | 20240607 | 132000 | 16589157300 | 51800 | 51800 | 51800 | 51700 | 1343 |
| 347 | 20240607 | 131900 | 16519600500 | 51700 | 51800 | 51800 | 51700 | 705 |
| 348 | 20240607 | 131800 | 16483092700 | 51700 | 51800 | 51800 | 51700 | 657 |
| 349 | 20240607 | 131700 | 16449079300 | 51800 | 51800 | 51800 | 51700 | 546 |
| 350 | 20240607 | 131600 | 16420810400 | 51700 | 51800 | 51800 | 51700 | 388 |
| 351 | 20240607 | 131500 | 16400743200 | 51800 | 51700 | 51800 | 51700 | 429 |
| 352 | 20240607 | 131400 | 16378529900 | 51700 | 51800 | 51800 | 51700 | 292 |
| 353 | 20240607 | 131300 | 16363415400 | 51700 | 51700 | 51800 | 51700 | 460 |
| 354 | 20240607 | 131200 | 16339610500 | 51800 | 51800 | 51800 | 51700 | 504 |
| 355 | 20240607 | 131100 | 16313530600 | 51700 | 51700 | 51800 | 51700 | 228 |
| 356 | 20240607 | 131000 | 16301729100 | 51700 | 51800 | 51800 | 51700 | 392 |
| 357 | 20240607 | 130900 | 16281441700 | 51800 | 51800 | 51800 | 51700 | 292 |
| 358 | 20240607 | 130800 | 16266324800 | 51700 | 51800 | 51800 | 51700 | 432 |
| 359 | 20240607 | 130700 | 16243963200 | 51700 | 51700 | 51800 | 51700 | 140 |
| 360 | 20240607 | 130600 | 16236722400 | 51800 | 51700 | 51800 | 51700 | 718 |
| 361 | 20240607 | 130500 | 16199545500 | 51700 | 51700 | 51800 | 51700 | 588 |
| 362 | 20240607 | 130400 | 16169114800 | 51800 | 51700 | 51800 | 51700 | 922 |
| 363 | 20240607 | 130300 | 16121389400 | 51700 | 51800 | 51800 | 51700 | 254 |
| 364 | 20240607 | 130200 | 16108254400 | 51800 | 51700 | 51800 | 51700 | 291 |
| 365 | 20240607 | 130100 | 16093202700 | 51700 | 51700 | 51800 | 51700 | 438 |
| 366 | 20240607 | 130000 | 16070537800 | 51700 | 51800 | 51800 | 51700 | 291 |
| 367 | 20240607 | 125900 | 16055487500 | 51800 | 51700 | 51800 | 51700 | 207 |
| 368 | 20240607 | 125800 | 16044783400 | 51700 | 51700 | 51800 | 51700 | 697 |
| 369 | 20240607 | 125700 | 16008709400 | 51700 | 51700 | 51800 | 51700 | 515 |
| 370 | 20240607 | 125600 | 15982078000 | 51700 | 51700 | 51800 | 51700 | 676 |
| 371 | 20240607 | 125500 | 15947128000 | 51800 | 51800 | 51800 | 51700 | 429 |
| 372 | 20240607 | 125400 | 15924937900 | 51700 | 51700 | 51800 | 51700 | 963 |
| 373 | 20240607 | 125300 | 15875071200 | 51700 | 51800 | 51800 | 51700 | 280 |
| 374 | 20240607 | 125200 | 15860575300 | 51700 | 51700 | 51800 | 51700 | 184 |
| 375 | 20240607 | 125100 | 15851056200 | 51800 | 51700 | 51800 | 51700 | 164 |
| 376 | 20240607 | 125000 | 15842570200 | 51700 | 51700 | 51800 | 51700 | 472 |
| 377 | 20240607 | 124900 | 15818156300 | 51700 | 51800 | 51800 | 51700 | 300 |
| 378 | 20240607 | 124800 | 15802634400 | 51700 | 51700 | 51800 | 51700 | 340 |
| 379 | 20240607 | 124700 | 15785031200 | 51700 | 51800 | 51800 | 51700 | 144 |
| 380 | 20240607 | 124600 | 15777584900 | 51700 | 51800 | 51800 | 51700 | 4969 |
| 381 | 20240607 | 124500 | 15520190900 | 51800 | 51800 | 51900 | 51800 | 520 |
| 382 | 20240607 | 124400 | 15493247700 | 51800 | 51800 | 51900 | 51800 | 349 |
| 383 | 20240607 | 124300 | 15475156700 | 51800 | 51900 | 51900 | 51800 | 353 |
| 384 | 20240607 | 124200 | 15456846700 | 51800 | 51900 | 51900 | 51800 | 214 |
| 385 | 20240607 | 124100 | 15445754400 | 51800 | 51800 | 51900 | 51800 | 1619 |
| 386 | 20240607 | 124000 | 15361786600 | 51900 | 51900 | 51900 | 51800 | 433 |
| 387 | 20240607 | 123900 | 15339338900 | 51900 | 51900 | 51900 | 51800 | 931 |
| 388 | 20240607 | 123800 | 15291051000 | 51800 | 51800 | 51900 | 51800 | 319 |
| 389 | 20240607 | 123700 | 15274510600 | 51800 | 51800 | 51900 | 51800 | 632 |
| 390 | 20240607 | 123600 | 15241750800 | 51900 | 51800 | 51900 | 51800 | 386 |
| 391 | 20240607 | 123500 | 15221736900 | 51900 | 51800 | 51900 | 51800 | 147 |
| 392 | 20240607 | 123400 | 15214111700 | 51900 | 51900 | 51900 | 51800 | 3669 |
| 393 | 20240607 | 123300 | 15023781700 | 51800 | 51800 | 51900 | 51800 | 240 |
| 394 | 20240607 | 123200 | 15011341600 | 51800 | 51900 | 51900 | 51800 | 340 |
| 395 | 20240607 | 123100 | 14993718100 | 51800 | 51800 | 51900 | 51800 | 5258 |
| 396 | 20240607 | 123000 | 14721344800 | 51800 | 51800 | 51800 | 51700 | 311 |
| 397 | 20240607 | 122900 | 14705243200 | 51800 | 51700 | 51800 | 51700 | 263 |
| 398 | 20240607 | 122800 | 14691632800 | 51700 | 51700 | 51800 | 51700 | 207 |
| 399 | 20240607 | 122700 | 14680921800 | 51700 | 51700 | 51800 | 51700 | 128 |
| 400 | 20240607 | 122600 | 14674292900 | 51700 | 51700 | 51800 | 51700 | 339 |
| 401 | 20240607 | 122500 | 14656746000 | 51700 | 51700 | 51800 | 51700 | 301 |
| 402 | 20240607 | 122400 | 14641169400 | 51700 | 51800 | 51800 | 51700 | 439 |
| 403 | 20240607 | 122300 | 14618438200 | 51800 | 51800 | 51800 | 51700 | 245 |
| 404 | 20240607 | 122200 | 14605758300 | 51800 | 51800 | 51800 | 51700 | 428 |
| 405 | 20240607 | 122100 | 14583598800 | 51700 | 51800 | 51800 | 51700 | 158 |
| 406 | 20240607 | 122000 | 14575426900 | 51700 | 51800 | 51800 | 51700 | 1458 |
| 407 | 20240607 | 121900 | 14499912600 | 51700 | 51700 | 51800 | 51700 | 117 |
| 408 | 20240607 | 121800 | 14493859300 | 51800 | 51700 | 51800 | 51700 | 169 |
| 409 | 20240607 | 121700 | 14485112500 | 51700 | 51700 | 51800 | 51700 | 124 |
| 410 | 20240607 | 121600 | 14478699600 | 51700 | 51800 | 51800 | 51700 | 405 |
| 411 | 20240607 | 121500 | 14457734200 | 51700 | 51700 | 51800 | 51700 | 200 |
| 412 | 20240607 | 121400 | 14447386100 | 51700 | 51700 | 51800 | 51700 | 416 |
| 413 | 20240607 | 121300 | 14425863400 | 51700 | 51700 | 51800 | 51700 | 119 |
| 414 | 20240607 | 121200 | 14419709000 | 51800 | 51700 | 51800 | 51700 | 216 |
| 415 | 20240607 | 121100 | 14408540000 | 51700 | 51700 | 51800 | 51700 | 328 |
| 416 | 20240607 | 121000 | 14391562900 | 51700 | 51800 | 51800 | 51700 | 250 |
| 417 | 20240607 | 120900 | 14378626300 | 51700 | 51700 | 51800 | 51700 | 1668 |
| 418 | 20240607 | 120800 | 14292235000 | 51800 | 51800 | 51800 | 51700 | 510 |
| 419 | 20240607 | 120700 | 14265830700 | 51700 | 51800 | 51800 | 51700 | 1960 |
| 420 | 20240607 | 120600 | 14164314700 | 51800 | 51700 | 51800 | 51700 | 229 |
| 421 | 20240607 | 120500 | 14152471000 | 51700 | 51700 | 51800 | 51700 | 1035 |
| 422 | 20240607 | 120400 | 14098952000 | 51700 | 51700 | 51800 | 51700 | 167 |
| 423 | 20240607 | 120300 | 14090311200 | 51700 | 51700 | 51800 | 51700 | 289 |
| 424 | 20240607 | 120200 | 14075353600 | 51800 | 51800 | 51800 | 51700 | 266 |
| 425 | 20240607 | 120100 | 14061587000 | 51800 | 51800 | 51800 | 51700 | 2551 |
| 426 | 20240607 | 120000 | 13929456100 | 51800 | 51700 | 51800 | 51700 | 539 |
| 427 | 20240607 | 115900 | 13901545200 | 51700 | 51700 | 51800 | 51700 | 177 |
| 428 | 20240607 | 115800 | 13892391000 | 51800 | 51700 | 51800 | 51700 | 464 |
| 429 | 20240607 | 115700 | 13868364200 | 51800 | 51700 | 51800 | 51700 | 304 |
| 430 | 20240607 | 115600 | 13852632400 | 51700 | 51700 | 51800 | 51700 | 154 |
| 431 | 20240607 | 115500 | 13844665800 | 51700 | 51700 | 51800 | 51700 | 121 |
| 432 | 20240607 | 115400 | 13838408200 | 51800 | 51800 | 51800 | 51700 | 235 |
| 433 | 20240607 | 115300 | 13826249100 | 51800 | 51800 | 51800 | 51700 | 801 |
| 434 | 20240607 | 115200 | 13784766800 | 51700 | 51700 | 51800 | 51700 | 212 |
| 435 | 20240607 | 115100 | 13773797600 | 51700 | 51700 | 51800 | 51700 | 525 |
| 436 | 20240607 | 115000 | 13746612800 | 51800 | 51800 | 51800 | 51700 | 1169 |
| 437 | 20240607 | 114900 | 13686069900 | 51800 | 51700 | 51800 | 51700 | 2428 |
| 438 | 20240607 | 114800 | 13560311300 | 51700 | 51700 | 51800 | 51700 | 450 |
| 439 | 20240607 | 114700 | 13537018500 | 51800 | 51700 | 51800 | 51700 | 185 |
| 440 | 20240607 | 114600 | 13527443000 | 51800 | 51700 | 51800 | 51700 | 1435 |
| 441 | 20240607 | 114500 | 13453125700 | 51700 | 51800 | 51800 | 51700 | 325 |
| 442 | 20240607 | 114400 | 13436315400 | 51700 | 51700 | 51800 | 51700 | 283 |
| 443 | 20240607 | 114300 | 13421678200 | 51800 | 51700 | 51800 | 51700 | 198 |
| 444 | 20240607 | 114200 | 13411439900 | 51700 | 51700 | 51800 | 51700 | 1539 |
| 445 | 20240607 | 114100 | 13331866300 | 51700 | 51700 | 51800 | 51700 | 243 |
| 446 | 20240607 | 114000 | 13319303100 | 51700 | 51700 | 51800 | 51700 | 522 |
| 447 | 20240607 | 113900 | 13292291300 | 51800 | 51700 | 51800 | 51700 | 1246 |
| 448 | 20240607 | 113800 | 13227771900 | 51700 | 51700 | 51800 | 51700 | 25 |
| 449 | 20240607 | 113700 | 13226479300 | 51700 | 51700 | 51800 | 51700 | 275 |
| 450 | 20240607 | 113600 | 13212256000 | 51700 | 51700 | 51800 | 51700 | 226 |
| 451 | 20240607 | 113500 | 13200569000 | 51700 | 51700 | 51700 | 51700 | 133 |
| 452 | 20240607 | 113400 | 13193692900 | 51700 | 51700 | 51800 | 51700 | 127 |
| 453 | 20240607 | 113300 | 13187126900 | 51700 | 51700 | 51800 | 51700 | 166 |
| 454 | 20240607 | 113200 | 13178542400 | 51700 | 51700 | 51800 | 51700 | 322 |
| 455 | 20240607 | 113100 | 13161874700 | 51700 | 51700 | 51800 | 51700 | 578 |
| 456 | 20240607 | 113000 | 13131945800 | 51700 | 51800 | 51800 | 51700 | 317 |
| 457 | 20240607 | 112900 | 13115531500 | 51700 | 51700 | 51800 | 51700 | 552 |
| 458 | 20240607 | 112800 | 13086969900 | 51700 | 51800 | 51800 | 51700 | 463 |
| 459 | 20240607 | 112700 | 13063021400 | 51800 | 51800 | 51900 | 51800 | 3216 |
| 460 | 20240607 | 112600 | 12896431600 | 51800 | 51900 | 51900 | 51800 | 548 |
| 461 | 20240607 | 112500 | 12868044500 | 51800 | 51800 | 51900 | 51800 | 305 |
| 462 | 20240607 | 112400 | 12852242400 | 51800 | 51800 | 51900 | 51800 | 994 |
| 463 | 20240607 | 112300 | 12800750100 | 51800 | 51900 | 51900 | 51800 | 335 |
| 464 | 20240607 | 112200 | 12783395100 | 51800 | 51800 | 51900 | 51800 | 272 |
| 465 | 20240607 | 112100 | 12769305000 | 51800 | 51800 | 51900 | 51800 | 587 |
| 466 | 20240607 | 112000 | 12738896300 | 51800 | 51800 | 51900 | 51800 | 657 |
| 467 | 20240607 | 111900 | 12704814600 | 51800 | 51800 | 51900 | 51800 | 243 |
| 468 | 20240607 | 111800 | 12692227100 | 51800 | 51800 | 51900 | 51800 | 1108 |
| 469 | 20240607 | 111700 | 12634830600 | 51800 | 51800 | 51900 | 51800 | 318 |
| 470 | 20240607 | 111600 | 12618350000 | 51800 | 51800 | 51900 | 51800 | 298 |
| 471 | 20240607 | 111500 | 12602913200 | 51800 | 51800 | 51900 | 51800 | 365 |
| 472 | 20240607 | 111400 | 12584002000 | 51800 | 51800 | 51900 | 51800 | 304 |
| 473 | 20240607 | 111300 | 12568252700 | 51800 | 51900 | 51900 | 51800 | 293 |
| 474 | 20240607 | 111200 | 12553066100 | 51800 | 51900 | 51900 | 51800 | 309 |
| 475 | 20240607 | 111100 | 12537054100 | 51800 | 51900 | 51900 | 51800 | 421 |
| 476 | 20240607 | 111000 | 12515244700 | 51800 | 51800 | 51900 | 51800 | 249 |
| 477 | 20240607 | 110900 | 12502345400 | 51800 | 51800 | 51900 | 51800 | 298 |
| 478 | 20240607 | 110800 | 12486907300 | 51800 | 51900 | 51900 | 51800 | 283 |
| 479 | 20240607 | 110700 | 12472242900 | 51900 | 51800 | 51900 | 51800 | 260 |
| 480 | 20240607 | 110600 | 12458773800 | 51800 | 51800 | 51900 | 51800 | 413 |
| 481 | 20240607 | 110500 | 12437373900 | 51800 | 51900 | 51900 | 51800 | 308 |
| 482 | 20240607 | 110400 | 12421406600 | 51800 | 51800 | 51900 | 51800 | 208 |
| 483 | 20240607 | 110300 | 12410628100 | 51800 | 51800 | 51900 | 51800 | 485 |
| 484 | 20240607 | 110200 | 12385489600 | 51800 | 51900 | 51900 | 51800 | 166 |
| 485 | 20240607 | 110100 | 12376889400 | 51800 | 51800 | 51900 | 51800 | 268 |
| 486 | 20240607 | 110000 | 12363005800 | 51900 | 51800 | 51900 | 51800 | 208 |
| 487 | 20240607 | 105900 | 12352225300 | 51800 | 51800 | 51900 | 51800 | 851 |
| 488 | 20240607 | 105800 | 12308136100 | 51800 | 51800 | 51900 | 51800 | 1101 |
| 489 | 20240607 | 105700 | 12251007200 | 51800 | 51800 | 51900 | 51800 | 193 |
| 490 | 20240607 | 105600 | 12241009700 | 51800 | 51800 | 51900 | 51800 | 222 |
| 491 | 20240607 | 105500 | 12229509600 | 51800 | 51800 | 51900 | 51800 | 1287 |
| 492 | 20240607 | 105400 | 12162739100 | 51800 | 51800 | 51900 | 51800 | 149 |
| 493 | 20240607 | 105300 | 12155019900 | 51800 | 51800 | 51900 | 51800 | 1146 |
| 494 | 20240607 | 105200 | 12095654800 | 51800 | 51800 | 51900 | 51800 | 3378 |
| 495 | 20240607 | 105100 | 11920659200 | 51800 | 51900 | 51900 | 51800 | 259 |
| 496 | 20240607 | 105000 | 11907232300 | 51800 | 51800 | 51900 | 51800 | 343 |
| 497 | 20240607 | 104900 | 11889447400 | 51800 | 51800 | 51900 | 51800 | 513 |
| 498 | 20240607 | 104800 | 11862865600 | 51800 | 51800 | 51900 | 51800 | 2607 |
| 499 | 20240607 | 104700 | 11727673800 | 51800 | 51800 | 51900 | 51800 | 444 |
| 500 | 20240607 | 104600 | 11704654600 | 51800 | 51800 | 51900 | 51800 | 181 |
| 501 | 20240607 | 104500 | 11695275400 | 51900 | 51900 | 51900 | 51800 | 211 |
| 502 | 20240607 | 104400 | 11684339100 | 51800 | 51900 | 51900 | 51800 | 798 |
| 503 | 20240607 | 104300 | 11642954800 | 51900 | 51900 | 51900 | 51800 | 784 |
| 504 | 20240607 | 104200 | 11602323300 | 51800 | 51800 | 51900 | 51800 | 2014 |
| 505 | 20240607 | 104100 | 11497949800 | 51800 | 51900 | 51900 | 51800 | 402 |
| 506 | 20240607 | 104000 | 11477099300 | 51900 | 51900 | 51900 | 51800 | 241 |
| 507 | 20240607 | 103900 | 11464609900 | 51900 | 51800 | 51900 | 51800 | 1071 |
| 508 | 20240607 | 103800 | 11409080000 | 51900 | 51900 | 51900 | 51800 | 443 |
| 509 | 20240607 | 103700 | 11386109900 | 51900 | 51900 | 51900 | 51800 | 1394 |
| 510 | 20240607 | 103600 | 11313771700 | 51800 | 51900 | 51900 | 51800 | 1460 |
| 511 | 20240607 | 103500 | 11238011500 | 51900 | 51800 | 51900 | 51800 | 222 |
| 512 | 20240607 | 103400 | 11226503800 | 51800 | 51900 | 51900 | 51800 | 787 |
| 513 | 20240607 | 103300 | 11185710000 | 51900 | 51900 | 51900 | 51800 | 152 |
| 514 | 20240607 | 103200 | 11177826400 | 51800 | 51800 | 51900 | 51800 | 1110 |
| 515 | 20240607 | 103100 | 11120298200 | 51900 | 51900 | 51900 | 51800 | 628 |
| 516 | 20240607 | 103000 | 11087720000 | 51900 | 51900 | 51900 | 51800 | 839 |
| 517 | 20240607 | 102900 | 11044189500 | 51800 | 52000 | 52000 | 51800 | 3819 |
| 518 | 20240607 | 102800 | 10845907600 | 51900 | 51900 | 52000 | 51900 | 6045 |
| 519 | 20240607 | 102700 | 10532027500 | 51900 | 51900 | 52000 | 51900 | 2218 |
| 520 | 20240607 | 102600 | 10416842800 | 52000 | 51900 | 52000 | 51900 | 640 |
| 521 | 20240607 | 102500 | 10383603200 | 51900 | 52000 | 52000 | 51900 | 637 |
| 522 | 20240607 | 102400 | 10350529200 | 52000 | 51900 | 52000 | 51900 | 591 |
| 523 | 20240607 | 102300 | 10319839700 | 51900 | 51900 | 52000 | 51900 | 889 |
| 524 | 20240607 | 102200 | 10273660500 | 51900 | 52000 | 52000 | 51900 | 3739 |
| 525 | 20240607 | 102100 | 10079509600 | 51900 | 51900 | 52000 | 51900 | 2364 |
| 526 | 20240607 | 102000 | 9956628800 | 51900 | 52000 | 52000 | 51900 | 417 |
| 527 | 20240607 | 101900 | 9934977700 | 52000 | 51900 | 52000 | 51900 | 678 |
| 528 | 20240607 | 101800 | 9899764600 | 52000 | 51900 | 52000 | 51900 | 965 |
| 529 | 20240607 | 101700 | 9849631200 | 52000 | 51900 | 52000 | 51900 | 624 |
| 530 | 20240607 | 101600 | 9817220300 | 51900 | 52000 | 52000 | 51900 | 574 |
| 531 | 20240607 | 101500 | 9787412600 | 52000 | 51900 | 52000 | 51900 | 1265 |
| 532 | 20240607 | 101400 | 9721710700 | 51900 | 52000 | 52000 | 51900 | 705 |
| 533 | 20240607 | 101300 | 9685080500 | 51900 | 52000 | 52000 | 51900 | 624 |
| 534 | 20240607 | 101200 | 9652666400 | 52000 | 51900 | 52000 | 51900 | 489 |
| 535 | 20240607 | 101100 | 9627277500 | 52000 | 52000 | 52000 | 51900 | 692 |
| 536 | 20240607 | 101000 | 9591329600 | 51900 | 52000 | 52000 | 51900 | 548 |
| 537 | 20240607 | 100900 | 9562860800 | 51900 | 51900 | 52000 | 51900 | 911 |
| 538 | 20240607 | 100800 | 9515555400 | 51900 | 52000 | 52000 | 51900 | 1883 |
| 539 | 20240607 | 100700 | 9417756500 | 52000 | 51900 | 52000 | 51900 | 1723 |
| 540 | 20240607 | 100600 | 9328268900 | 52000 | 52000 | 52000 | 51900 | 625 |
| 541 | 20240607 | 100500 | 9295808200 | 52000 | 51900 | 52000 | 51900 | 343 |
| 542 | 20240607 | 100400 | 9277996900 | 51900 | 52000 | 52000 | 51900 | 487 |
| 543 | 20240607 | 100300 | 9252697600 | 52000 | 51900 | 52000 | 51900 | 145 |
| 544 | 20240607 | 100200 | 9245167500 | 52000 | 51900 | 52000 | 51900 | 518 |
| 545 | 20240607 | 100100 | 9218253800 | 52000 | 51900 | 52000 | 51900 | 439 |
| 546 | 20240607 | 100000 | 9195459800 | 52000 | 51900 | 52000 | 51900 | 803 |
| 547 | 20240607 | 095900 | 9153754600 | 51900 | 52000 | 52000 | 51900 | 473 |
| 548 | 20240607 | 095800 | 9129173100 | 51900 | 52000 | 52000 | 51900 | 563 |
| 549 | 20240607 | 095700 | 9099923400 | 51900 | 52000 | 52000 | 51900 | 769 |
| 550 | 20240607 | 095600 | 9059977600 | 52000 | 52000 | 52000 | 51900 | 869 |
| 551 | 20240607 | 095500 | 9014835000 | 52000 | 51900 | 52000 | 51900 | 515 |
| 552 | 20240607 | 095400 | 8988084800 | 52000 | 52000 | 52000 | 51900 | 1529 |
| 553 | 20240607 | 095300 | 8908667100 | 51900 | 51900 | 52000 | 51900 | 496 |
| 554 | 20240607 | 095200 | 8882910400 | 52000 | 51900 | 52000 | 51900 | 83 |
| 555 | 20240607 | 095100 | 8878596300 | 52000 | 52000 | 52000 | 51900 | 676 |
| 556 | 20240607 | 095000 | 8843455300 | 51900 | 51900 | 52000 | 51900 | 1050 |
| 557 | 20240607 | 094900 | 8788864900 | 51900 | 51900 | 52000 | 51900 | 187 |
| 558 | 20240607 | 094800 | 8779155100 | 51900 | 52000 | 52000 | 51900 | 1414 |
| 559 | 20240607 | 094700 | 8705654200 | 51900 | 52000 | 52000 | 51900 | 682 |
| 560 | 20240607 | 094600 | 8670211800 | 52000 | 52000 | 52000 | 51900 | 422 |
| 561 | 20240607 | 094500 | 8648283400 | 52000 | 51900 | 52000 | 51900 | 1622 |
| 562 | 20240607 | 094400 | 8563948300 | 51900 | 52000 | 52000 | 51900 | 215 |
| 563 | 20240607 | 094300 | 8552773600 | 51900 | 51900 | 52000 | 51900 | 1258 |
| 564 | 20240607 | 094200 | 8487436100 | 51900 | 51900 | 52000 | 51900 | 2253 |
| 565 | 20240607 | 094100 | 8370449000 | 51900 | 52000 | 52000 | 51900 | 738 |
| 566 | 20240607 | 094000 | 8332096000 | 51900 | 51900 | 52000 | 51800 | 21268 |
| 567 | 20240607 | 093900 | 7227882400 | 51900 | 51900 | 51900 | 51800 | 2118 |
| 568 | 20240607 | 093800 | 7118012500 | 51900 | 51900 | 51900 | 51800 | 8209 |
| 569 | 20240607 | 093700 | 6692646200 | 51900 | 51900 | 51900 | 51800 | 559 |
| 570 | 20240607 | 093600 | 6663649300 | 51800 | 51900 | 51900 | 51800 | 138 |
| 571 | 20240607 | 093500 | 6656488600 | 51800 | 51900 | 51900 | 51800 | 1501 |
| 572 | 20240607 | 093400 | 6578602800 | 51900 | 51800 | 51900 | 51700 | 15244 |
| 573 | 20240607 | 093300 | 5788805800 | 51800 | 51700 | 51800 | 51700 | 837 |
| 574 | 20240607 | 093200 | 5745514900 | 51700 | 51800 | 51800 | 51700 | 2591 |
| 575 | 20240607 | 093100 | 5611440500 | 51700 | 51700 | 51800 | 51700 | 440 |
| 576 | 20240607 | 093000 | 5588674200 | 51800 | 51800 | 51800 | 51700 | 584 |
| 577 | 20240607 | 092900 | 5558467000 | 51700 | 51800 | 51800 | 51700 | 433 |
| 578 | 20240607 | 092800 | 5536060800 | 51800 | 51800 | 51800 | 51700 | 114 |
| 579 | 20240607 | 092700 | 5530160200 | 51800 | 51700 | 51800 | 51700 | 2496 |
| 580 | 20240607 | 092600 | 5401110500 | 51700 | 51800 | 51800 | 51700 | 136 |
| 581 | 20240607 | 092500 | 5394078200 | 51800 | 51800 | 51800 | 51700 | 636 |
| 582 | 20240607 | 092400 | 5361157000 | 51800 | 51800 | 51800 | 51700 | 1563 |
| 583 | 20240607 | 092300 | 5280233200 | 51800 | 51700 | 51800 | 51700 | 539 |
| 584 | 20240607 | 092200 | 5252350700 | 51700 | 51800 | 51800 | 51700 | 292 |
| 585 | 20240607 | 092100 | 5237251600 | 51700 | 51700 | 51800 | 51700 | 639 |
| 586 | 20240607 | 092000 | 5204199300 | 51700 | 51700 | 51800 | 51700 | 1346 |
| 587 | 20240607 | 091900 | 5134543400 | 51700 | 51800 | 51900 | 51700 | 9274 |
| 588 | 20240607 | 091800 | 4654245500 | 51800 | 51800 | 51900 | 51800 | 1843 |
| 589 | 20240607 | 091700 | 4558749800 | 51800 | 51800 | 51900 | 51800 | 1502 |
| 590 | 20240607 | 091600 | 4480878300 | 51800 | 51800 | 51900 | 51800 | 3263 |
| 591 | 20240607 | 091500 | 4311840000 | 51800 | 51800 | 51900 | 51800 | 711 |
| 592 | 20240607 | 091400 | 4275001500 | 51800 | 51800 | 51900 | 51800 | 2135 |
| 593 | 20240607 | 091300 | 4164311900 | 51800 | 51800 | 51900 | 51800 | 1053 |
| 594 | 20240607 | 091200 | 4109745500 | 51900 | 51900 | 51900 | 51800 | 8330 |
| 595 | 20240607 | 091100 | 3677657800 | 51900 | 51800 | 51900 | 51800 | 434 |
| 596 | 20240607 | 091000 | 3655160300 | 51800 | 51800 | 51900 | 51800 | 583 |
| 597 | 20240607 | 090900 | 3624941000 | 51900 | 51700 | 51900 | 51700 | 1254 |
| 598 | 20240607 | 090800 | 3559992500 | 51800 | 51900 | 51900 | 51700 | 2811 |
| 599 | 20240607 | 090700 | 3414455500 | 51800 | 51700 | 51900 | 51700 | 1762 |
| 600 | 20240607 | 090600 | 3323157600 | 51700 | 51800 | 51900 | 51700 | 17291 |
| 601 | 20240607 | 090500 | 2427601800 | 51800 | 51800 | 51800 | 51700 | 5176 |
| 602 | 20240607 | 090400 | 2159599900 | 51800 | 51700 | 51800 | 51600 | 10454 |
| 603 | 20240607 | 090300 | 1619034800 | 51700 | 51700 | 51700 | 51600 | 882 |
| 604 | 20240607 | 090200 | 1573453400 | 51700 | 51600 | 51700 | 51500 | 4070 |
| 605 | 20240607 | 090100 | 1363437600 | 51500 | 51600 | 51700 | 51500 | 4991 |
| 606 | 20240607 | 090000 | 1106148100 | 51500 | 51600 | 51700 | 51500 | 21439 |