32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 91845 |
| 3 | 20230831 | 185700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20230831 | 185600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20230831 | 185500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20230831 | 185400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20230831 | 185300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20230831 | 185200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20230831 | 185100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20230831 | 185000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20230831 | 184900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20230831 | 184800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20230831 | 184700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20230831 | 184600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20230831 | 184500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20230831 | 184400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20230831 | 184300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20230831 | 184200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20230831 | 184100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20230831 | 184000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20230831 | 183900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20230831 | 183800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20230831 | 183700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20230831 | 183600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20230831 | 183500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20230831 | 183400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20230831 | 183300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20230831 | 183200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20230831 | 183100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20230831 | 183000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20230831 | 182900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20230831 | 182800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 91845 |
| 33 | 20230831 | 182700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20230831 | 182600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20230831 | 182500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20230831 | 182400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20230831 | 182300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20230831 | 182200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20230831 | 182100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20230831 | 182000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20230831 | 181900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20230831 | 181800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20230831 | 181700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20230831 | 181600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20230831 | 181500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20230831 | 181400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20230831 | 181300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20230831 | 181200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20230831 | 181100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20230831 | 181000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20230831 | 180900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20230831 | 180800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20230831 | 180700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20230831 | 180600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20230831 | 180500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20230831 | 180400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20230831 | 180300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20230831 | 180200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20230831 | 180100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20230831 | 180000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20230831 | 175900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20230831 | 175800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 91845 |
| 63 | 20230831 | 175700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20230831 | 175600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20230831 | 175500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20230831 | 175400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20230831 | 175300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20230831 | 175200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20230831 | 175100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20230831 | 175000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20230831 | 174900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20230831 | 174800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20230831 | 174700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20230831 | 174600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20230831 | 174500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20230831 | 174400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20230831 | 174300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20230831 | 174200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20230831 | 174100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20230831 | 174000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20230831 | 173900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20230831 | 173800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20230831 | 173700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20230831 | 173600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20230831 | 173500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20230831 | 173400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20230831 | 173300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20230831 | 173200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20230831 | 173100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20230831 | 173000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20230831 | 172900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20230831 | 172800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 91845 |
| 93 | 20230831 | 172700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20230831 | 172600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20230831 | 172500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20230831 | 172400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20230831 | 172300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20230831 | 172200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20230831 | 172100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20230831 | 172000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20230831 | 171900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20230831 | 171800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20230831 | 171700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20230831 | 171600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20230831 | 171500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20230831 | 171400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20230831 | 171300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20230831 | 171200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20230831 | 171100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20230831 | 171000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20230831 | 170900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20230831 | 170800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20230831 | 170700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20230831 | 170600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20230831 | 170500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20230831 | 170400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20230831 | 170300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20230831 | 170200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20230831 | 170100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20230831 | 170000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20230831 | 165900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20230831 | 165800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 91845 |
| 123 | 20230831 | 165700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20230831 | 165600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20230831 | 165500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20230831 | 165400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20230831 | 165300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20230831 | 165200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20230831 | 165100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20230831 | 165000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20230831 | 164900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20230831 | 164800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20230831 | 164700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20230831 | 164600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20230831 | 164500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20230831 | 164400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20230831 | 164300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20230831 | 164200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20230831 | 164100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20230831 | 164000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20230831 | 163900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20230831 | 163800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20230831 | 163700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20230831 | 163600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20230831 | 163500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20230831 | 163400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20230831 | 163300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20230831 | 163200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20230831 | 163100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20230831 | 163000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20230831 | 162900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20230831 | 162800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 91845 |
| 153 | 20230831 | 162700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20230831 | 162600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20230831 | 162500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20230831 | 162400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20230831 | 162300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20230831 | 162200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20230831 | 162100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20230831 | 162000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20230831 | 161900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20230831 | 161800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20230831 | 161700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20230831 | 161600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20230831 | 161500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20230831 | 161400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20230831 | 161300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20230831 | 161200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20230831 | 161100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20230831 | 161000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20230831 | 160900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20230831 | 160800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20230831 | 160700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20230831 | 160600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20230831 | 160500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20230831 | 160400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20230831 | 160300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20230831 | 160200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20230831 | 160100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20230831 | 160000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20230831 | 155900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20230831 | 155800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 91845 |
| 183 | 20230831 | 155700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20230831 | 155600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20230831 | 155500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20230831 | 155400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20230831 | 155300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20230831 | 155200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20230831 | 155100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20230831 | 155000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20230831 | 154900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20230831 | 154800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20230831 | 154700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20230831 | 154600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20230831 | 154500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20230831 | 154400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20230831 | 154300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20230831 | 154200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20230831 | 154100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20230831 | 154000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20230831 | 153900 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20230831 | 153800 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230831 | 153700 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230831 | 153600 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20230831 | 153500 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20230831 | 153400 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20230831 | 153300 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20230831 | 153200 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20230831 | 153100 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20230831 | 153000 | 8240081260 | 20350 | 20350 | 20350 | 20350 | 91845 |
| 211 | 20230831 | 152900 | 6371035510 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230831 | 152800 | 6371035510 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20230831 | 152700 | 6371035510 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230831 | 152600 | 6371035510 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230831 | 152500 | 6371035510 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230831 | 152400 | 6371035510 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230831 | 152300 | 6371035510 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230831 | 152200 | 6371035510 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230831 | 152100 | 6371035510 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230831 | 152000 | 6371035510 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230831 | 151900 | 6371035510 | 20550 | 20500 | 20550 | 20500 | 671 |
| 222 | 20230831 | 151800 | 6357251210 | 20500 | 20500 | 20550 | 20500 | 489 |
| 223 | 20230831 | 151700 | 6347206110 | 20500 | 20500 | 20500 | 20450 | 784 |
| 224 | 20230831 | 151600 | 6331134560 | 20450 | 20600 | 20600 | 20450 | 810 |
| 225 | 20230831 | 151500 | 6314514610 | 20600 | 20550 | 20600 | 20500 | 718 |
| 226 | 20230831 | 151400 | 6299756660 | 20550 | 20550 | 20550 | 20500 | 672 |
| 227 | 20230831 | 151300 | 6285947210 | 20550 | 20550 | 20550 | 20550 | 394 |
| 228 | 20230831 | 151200 | 6277850510 | 20500 | 20550 | 20550 | 20500 | 257 |
| 229 | 20230831 | 151100 | 6272569660 | 20500 | 20550 | 20550 | 20500 | 282 |
| 230 | 20230831 | 151000 | 6266783160 | 20500 | 20500 | 20550 | 20450 | 666 |
| 231 | 20230831 | 150900 | 6253125860 | 20450 | 20400 | 20500 | 20400 | 568 |
| 232 | 20230831 | 150800 | 6241486410 | 20400 | 20450 | 20450 | 20400 | 584 |
| 233 | 20230831 | 150700 | 6229545110 | 20500 | 20500 | 20500 | 20450 | 272 |
| 234 | 20230831 | 150600 | 6223974210 | 20500 | 20500 | 20500 | 20500 | 608 |
| 235 | 20230831 | 150500 | 6211510210 | 20500 | 20550 | 20550 | 20500 | 180 |
| 236 | 20230831 | 150400 | 6207816710 | 20500 | 20500 | 20500 | 20500 | 268 |
| 237 | 20230831 | 150300 | 6202322710 | 20500 | 20550 | 20550 | 20500 | 312 |
| 238 | 20230831 | 150200 | 6195922460 | 20550 | 20500 | 20550 | 20450 | 536 |
| 239 | 20230831 | 150100 | 6184941010 | 20500 | 20500 | 20500 | 20450 | 328 |
| 240 | 20230831 | 150000 | 6178217210 | 20500 | 20550 | 20600 | 20500 | 1035 |
| 241 | 20230831 | 145900 | 6156977960 | 20600 | 20550 | 20600 | 20500 | 697 |
| 242 | 20230831 | 145800 | 6142655510 | 20550 | 20500 | 20550 | 20500 | 255 |
| 243 | 20230831 | 145700 | 6137421210 | 20550 | 20550 | 20550 | 20500 | 259 |
| 244 | 20230831 | 145600 | 6132100760 | 20550 | 20500 | 20550 | 20450 | 625 |
| 245 | 20230831 | 145500 | 6119289860 | 20500 | 20500 | 20500 | 20450 | 170 |
| 246 | 20230831 | 145400 | 6115805010 | 20500 | 20500 | 20500 | 20450 | 800 |
| 247 | 20230831 | 145300 | 6099405460 | 20550 | 20500 | 20550 | 20500 | 355 |
| 248 | 20230831 | 145200 | 6092116160 | 20500 | 20550 | 20550 | 20500 | 259 |
| 249 | 20230831 | 145100 | 6086800260 | 20550 | 20500 | 20550 | 20500 | 155 |
| 250 | 20230831 | 145000 | 6083619110 | 20500 | 20500 | 20550 | 20500 | 369 |
| 251 | 20230831 | 144900 | 6076048410 | 20500 | 20500 | 20500 | 20500 | 272 |
| 252 | 20230831 | 144800 | 6070472410 | 20450 | 20550 | 20550 | 20450 | 592 |
| 253 | 20230831 | 144700 | 6058334460 | 20550 | 20350 | 20550 | 20350 | 192 |
| 254 | 20230831 | 144600 | 6054400610 | 20350 | 20450 | 20450 | 20350 | 584 |
| 255 | 20230831 | 144500 | 6042478160 | 20500 | 20450 | 20500 | 20450 | 274 |
| 256 | 20230831 | 144400 | 6036871910 | 20500 | 20500 | 20550 | 20500 | 663 |
| 257 | 20230831 | 144300 | 6023276160 | 20500 | 20400 | 20500 | 20400 | 1241 |
| 258 | 20230831 | 144200 | 5997909510 | 20350 | 20400 | 20400 | 20350 | 501 |
| 259 | 20230831 | 144100 | 5987692110 | 20400 | 20450 | 20450 | 20400 | 388 |
| 260 | 20230831 | 144000 | 5979765910 | 20400 | 20400 | 20450 | 20400 | 391 |
| 261 | 20230831 | 143900 | 5971785710 | 20400 | 20400 | 20450 | 20400 | 597 |
| 262 | 20230831 | 143800 | 5959605810 | 20400 | 20450 | 20450 | 20400 | 325 |
| 263 | 20230831 | 143700 | 5952973410 | 20450 | 20400 | 20450 | 20400 | 125 |
| 264 | 20230831 | 143600 | 5950418310 | 20450 | 20450 | 20450 | 20400 | 382 |
| 265 | 20230831 | 143500 | 5942610960 | 20450 | 20400 | 20450 | 20400 | 654 |
| 266 | 20230831 | 143400 | 5929260210 | 20400 | 20400 | 20450 | 20400 | 370 |
| 267 | 20230831 | 143300 | 5921703960 | 20450 | 20400 | 20450 | 20400 | 320 |
| 268 | 20230831 | 143200 | 5915170410 | 20400 | 20450 | 20500 | 20400 | 564 |
| 269 | 20230831 | 143100 | 5903645060 | 20450 | 20500 | 20500 | 20450 | 350 |
| 270 | 20230831 | 143000 | 5896481410 | 20450 | 20500 | 20550 | 20450 | 757 |
| 271 | 20230831 | 142900 | 5880966860 | 20500 | 20500 | 20550 | 20500 | 1481 |
| 272 | 20230831 | 142800 | 5850590560 | 20450 | 20450 | 20500 | 20450 | 440 |
| 273 | 20230831 | 142700 | 5841577160 | 20500 | 20450 | 20500 | 20450 | 278 |
| 274 | 20230831 | 142600 | 5835884710 | 20450 | 20350 | 20450 | 20350 | 1944 |
| 275 | 20230831 | 142500 | 5796287960 | 20350 | 20350 | 20400 | 20300 | 1348 |
| 276 | 20230831 | 142400 | 5768853110 | 20400 | 20350 | 20400 | 20350 | 135 |
| 277 | 20230831 | 142300 | 5766101710 | 20350 | 20350 | 20350 | 20350 | 280 |
| 278 | 20230831 | 142200 | 5760403710 | 20350 | 20300 | 20350 | 20300 | 501 |
| 279 | 20230831 | 142100 | 5750216460 | 20350 | 20350 | 20350 | 20350 | 996 |
| 280 | 20230831 | 142000 | 5729947860 | 20350 | 20350 | 20350 | 20350 | 233 |
| 281 | 20230831 | 141900 | 5725206310 | 20350 | 20350 | 20350 | 20300 | 384 |
| 282 | 20230831 | 141800 | 5717394510 | 20350 | 20250 | 20350 | 20250 | 1242 |
| 283 | 20230831 | 141700 | 5692199910 | 20200 | 20200 | 20200 | 20200 | 567 |
| 284 | 20230831 | 141600 | 5680746510 | 20200 | 20250 | 20250 | 20200 | 402 |
| 285 | 20230831 | 141500 | 5672619160 | 20300 | 20200 | 20400 | 20150 | 1682 |
| 286 | 20230831 | 141400 | 5638608760 | 20200 | 20200 | 20250 | 20200 | 1084 |
| 287 | 20230831 | 141300 | 5616711610 | 20200 | 20200 | 20250 | 20200 | 1494 |
| 288 | 20230831 | 141200 | 5586510960 | 20200 | 20200 | 20200 | 20200 | 377 |
| 289 | 20230831 | 141100 | 5578895560 | 20200 | 20250 | 20250 | 20200 | 794 |
| 290 | 20230831 | 141000 | 5562817810 | 20250 | 20150 | 20250 | 20150 | 796 |
| 291 | 20230831 | 140900 | 5546732260 | 20150 | 20200 | 20250 | 20150 | 1804 |
| 292 | 20230831 | 140800 | 5510293910 | 20250 | 20250 | 20250 | 20250 | 1458 |
| 293 | 20230831 | 140700 | 5480769410 | 20250 | 20250 | 20300 | 20250 | 952 |
| 294 | 20230831 | 140600 | 5461488910 | 20250 | 20250 | 20300 | 20250 | 375 |
| 295 | 20230831 | 140500 | 5453893660 | 20250 | 20250 | 20300 | 20250 | 1125 |
| 296 | 20230831 | 140400 | 5431087410 | 20250 | 20250 | 20300 | 20250 | 489 |
| 297 | 20230831 | 140300 | 5421184110 | 20300 | 20250 | 20350 | 20250 | 752 |
| 298 | 20230831 | 140200 | 5405924060 | 20250 | 20300 | 20400 | 20250 | 1046 |
| 299 | 20230831 | 140100 | 5384660160 | 20250 | 20300 | 20350 | 20250 | 2264 |
| 300 | 20230831 | 140000 | 5338769110 | 20300 | 20300 | 20350 | 20300 | 521 |
| 301 | 20230831 | 135900 | 5328192260 | 20300 | 20300 | 20300 | 20300 | 530 |
| 302 | 20230831 | 135800 | 5317433260 | 20300 | 20300 | 20350 | 20250 | 1392 |
| 303 | 20230831 | 135700 | 5289151460 | 20300 | 20300 | 20350 | 20300 | 1129 |
| 304 | 20230831 | 135600 | 5266225510 | 20300 | 20350 | 20350 | 20300 | 1216 |
| 305 | 20230831 | 135500 | 5241493460 | 20350 | 20350 | 20350 | 20350 | 434 |
| 306 | 20230831 | 135400 | 5232661560 | 20350 | 20400 | 20450 | 20350 | 1108 |
| 307 | 20230831 | 135300 | 5210067060 | 20400 | 20350 | 20400 | 20350 | 1197 |
| 308 | 20230831 | 135200 | 5185657760 | 20350 | 20400 | 20400 | 20350 | 1204 |
| 309 | 20230831 | 135100 | 5161112360 | 20400 | 20400 | 20450 | 20400 | 895 |
| 310 | 20230831 | 135000 | 5142837510 | 20450 | 20500 | 20500 | 20400 | 1911 |
| 311 | 20230831 | 134900 | 5103742460 | 20500 | 20500 | 20500 | 20500 | 607 |
| 312 | 20230831 | 134800 | 5091298960 | 20500 | 20600 | 20600 | 20500 | 796 |
| 313 | 20230831 | 134700 | 5074935760 | 20600 | 20700 | 20700 | 20550 | 952 |
| 314 | 20230831 | 134600 | 5055313610 | 20700 | 20600 | 20700 | 20600 | 315 |
| 315 | 20230831 | 134500 | 5048806660 | 20600 | 20600 | 20700 | 20600 | 224 |
| 316 | 20230831 | 134400 | 5044178560 | 20600 | 20700 | 20700 | 20600 | 348 |
| 317 | 20230831 | 134300 | 5036987610 | 20700 | 20750 | 20750 | 20700 | 565 |
| 318 | 20230831 | 134200 | 5025287960 | 20700 | 20700 | 20750 | 20650 | 1319 |
| 319 | 20230831 | 134100 | 4998024210 | 20700 | 20700 | 20700 | 20650 | 532 |
| 320 | 20230831 | 134000 | 4987022960 | 20750 | 20700 | 20750 | 20700 | 287 |
| 321 | 20230831 | 133900 | 4981075910 | 20700 | 20700 | 20750 | 20700 | 876 |
| 322 | 20230831 | 133800 | 4962921160 | 20700 | 20650 | 20700 | 20650 | 699 |
| 323 | 20230831 | 133700 | 4948466260 | 20650 | 20650 | 20650 | 20650 | 127 |
| 324 | 20230831 | 133600 | 4945843710 | 20600 | 20600 | 20650 | 20600 | 398 |
| 325 | 20230831 | 133500 | 4937641160 | 20600 | 20600 | 20650 | 20600 | 116 |
| 326 | 20230831 | 133400 | 4935249660 | 20600 | 20650 | 20700 | 20600 | 126 |
| 327 | 20230831 | 133300 | 4932648610 | 20650 | 20700 | 20700 | 20600 | 683 |
| 328 | 20230831 | 133200 | 4918549510 | 20650 | 20650 | 20700 | 20650 | 308 |
| 329 | 20230831 | 133100 | 4912184310 | 20650 | 20650 | 20650 | 20600 | 71 |
| 330 | 20230831 | 133000 | 4910720660 | 20650 | 20650 | 20700 | 20650 | 475 |
| 331 | 20230831 | 132900 | 4900911810 | 20650 | 20650 | 20650 | 20600 | 368 |
| 332 | 20230831 | 132800 | 4893313960 | 20650 | 20600 | 20650 | 20600 | 206 |
| 333 | 20230831 | 132700 | 4889070210 | 20600 | 20600 | 20650 | 20600 | 215 |
| 334 | 20230831 | 132600 | 4884639210 | 20650 | 20650 | 20650 | 20600 | 218 |
| 335 | 20230831 | 132500 | 4880146010 | 20600 | 20600 | 20600 | 20600 | 200 |
| 336 | 20230831 | 132400 | 4876026010 | 20650 | 20650 | 20650 | 20600 | 245 |
| 337 | 20230831 | 132300 | 4870972360 | 20650 | 20600 | 20650 | 20600 | 135 |
| 338 | 20230831 | 132200 | 4868191210 | 20650 | 20600 | 20650 | 20550 | 357 |
| 339 | 20230831 | 132100 | 4860835960 | 20550 | 20550 | 20550 | 20550 | 191 |
| 340 | 20230831 | 132000 | 4856910910 | 20550 | 20550 | 20550 | 20550 | 27 |
| 341 | 20230831 | 131900 | 4856356060 | 20550 | 20550 | 20550 | 20550 | 336 |
| 342 | 20230831 | 131800 | 4849451260 | 20550 | 20550 | 20550 | 20550 | 204 |
| 343 | 20230831 | 131700 | 4845259060 | 20550 | 20500 | 20550 | 20500 | 145 |
| 344 | 20230831 | 131600 | 4842281910 | 20550 | 20550 | 20550 | 20550 | 867 |
| 345 | 20230831 | 131500 | 4824465060 | 20550 | 20500 | 20550 | 20500 | 294 |
| 346 | 20230831 | 131400 | 4818427410 | 20500 | 20500 | 20500 | 20500 | 56 |
| 347 | 20230831 | 131300 | 4817279410 | 20500 | 20500 | 20500 | 20500 | 160 |
| 348 | 20230831 | 131200 | 4813999410 | 20500 | 20500 | 20550 | 20500 | 248 |
| 349 | 20230831 | 131100 | 4808915360 | 20500 | 20500 | 20500 | 20500 | 185 |
| 350 | 20230831 | 131000 | 4805122860 | 20500 | 20550 | 20550 | 20500 | 247 |
| 351 | 20230831 | 130900 | 4800049010 | 20550 | 20550 | 20550 | 20500 | 526 |
| 352 | 20230831 | 130800 | 4789242310 | 20550 | 20550 | 20550 | 20550 | 50 |
| 353 | 20230831 | 130700 | 4788214810 | 20550 | 20600 | 20600 | 20550 | 388 |
| 354 | 20230831 | 130600 | 4780226160 | 20600 | 20600 | 20600 | 20600 | 306 |
| 355 | 20230831 | 130500 | 4773922560 | 20600 | 20650 | 20650 | 20600 | 194 |
| 356 | 20230831 | 130400 | 4769921060 | 20600 | 20550 | 20600 | 20500 | 145 |
| 357 | 20230831 | 130300 | 4766942110 | 20600 | 20500 | 20600 | 20500 | 312 |
| 358 | 20230831 | 130200 | 4760531810 | 20500 | 20600 | 20650 | 20500 | 904 |
| 359 | 20230831 | 130100 | 4741923660 | 20600 | 20550 | 20600 | 20550 | 300 |
| 360 | 20230831 | 130000 | 4735752760 | 20600 | 20600 | 20600 | 20600 | 26 |
| 361 | 20230831 | 125900 | 4735217160 | 20600 | 20600 | 20600 | 20600 | 501 |
| 362 | 20230831 | 125800 | 4724896560 | 20600 | 20550 | 20700 | 20550 | 246 |
| 363 | 20230831 | 125700 | 4719828960 | 20600 | 20600 | 20800 | 20400 | 7676 |
| 364 | 20230831 | 125600 | 4561558960 | 20600 | 20550 | 20600 | 20550 | 200 |
| 365 | 20230831 | 125500 | 4557446810 | 20600 | 20550 | 20600 | 20550 | 210 |
| 366 | 20230831 | 125400 | 4553127360 | 20550 | 20550 | 20550 | 20550 | 186 |
| 367 | 20230831 | 125300 | 4549305060 | 20550 | 20550 | 20550 | 20550 | 213 |
| 368 | 20230831 | 125200 | 4544927910 | 20500 | 20500 | 20550 | 20500 | 1151 |
| 369 | 20230831 | 125100 | 4521288360 | 20550 | 20500 | 20550 | 20500 | 199 |
| 370 | 20230831 | 125000 | 4517207860 | 20500 | 20500 | 20500 | 20500 | 276 |
| 371 | 20230831 | 124900 | 4511549860 | 20450 | 20500 | 20550 | 20450 | 223 |
| 372 | 20230831 | 124800 | 4506984660 | 20500 | 20500 | 20500 | 20500 | 456 |
| 373 | 20230831 | 124700 | 4497636660 | 20500 | 20500 | 20500 | 20500 | 84 |
| 374 | 20230831 | 124600 | 4495914660 | 20500 | 20500 | 20500 | 20500 | 222 |
| 375 | 20230831 | 124500 | 4491363660 | 20550 | 20500 | 20550 | 20500 | 62 |
| 376 | 20230831 | 124400 | 4490092460 | 20500 | 20400 | 20550 | 20400 | 3658 |
| 377 | 20230831 | 124300 | 4415106260 | 20350 | 20350 | 20350 | 20350 | 60 |
| 378 | 20230831 | 124200 | 4413885260 | 20350 | 20450 | 20450 | 20350 | 524 |
| 379 | 20230831 | 124100 | 4403195810 | 20450 | 20400 | 20450 | 20400 | 206 |
| 380 | 20230831 | 124000 | 4398991610 | 20400 | 20450 | 20450 | 20400 | 333 |
| 381 | 20230831 | 123900 | 4392188860 | 20450 | 20400 | 20450 | 20400 | 447 |
| 382 | 20230831 | 123800 | 4383054060 | 20400 | 20400 | 20400 | 20400 | 117 |
| 383 | 20230831 | 123700 | 4380667260 | 20400 | 20450 | 20450 | 20400 | 528 |
| 384 | 20230831 | 123600 | 4369882510 | 20450 | 20450 | 20450 | 20450 | 556 |
| 385 | 20230831 | 123500 | 4358512310 | 20400 | 20400 | 20400 | 20400 | 0 |
| 386 | 20230831 | 123400 | 4358512310 | 20400 | 20450 | 20450 | 20400 | 659 |
| 387 | 20230831 | 123300 | 4345045510 | 20500 | 20450 | 20500 | 20450 | 152 |
| 388 | 20230831 | 123200 | 4341937060 | 20450 | 20350 | 20450 | 20350 | 712 |
| 389 | 20230831 | 123100 | 4327393760 | 20350 | 20350 | 20400 | 20350 | 453 |
| 390 | 20230831 | 123000 | 4318158160 | 20350 | 20350 | 20350 | 20350 | 197 |
| 391 | 20230831 | 122900 | 4314149210 | 20350 | 20350 | 20350 | 20350 | 161 |
| 392 | 20230831 | 122800 | 4310872860 | 20350 | 20350 | 20350 | 20350 | 167 |
| 393 | 20230831 | 122700 | 4307474410 | 20350 | 20350 | 20350 | 20350 | 292 |
| 394 | 20230831 | 122600 | 4301532210 | 20400 | 20350 | 20400 | 20350 | 61 |
| 395 | 20230831 | 122500 | 4300290810 | 20350 | 20350 | 20400 | 20350 | 158 |
| 396 | 20230831 | 122400 | 4297075460 | 20350 | 20350 | 20350 | 20350 | 170 |
| 397 | 20230831 | 122300 | 4293615960 | 20350 | 20350 | 20350 | 20350 | 407 |
| 398 | 20230831 | 122200 | 4285333510 | 20350 | 20350 | 20350 | 20350 | 207 |
| 399 | 20230831 | 122100 | 4281121060 | 20350 | 20350 | 20350 | 20350 | 383 |
| 400 | 20230831 | 122000 | 4273327010 | 20350 | 20400 | 20400 | 20350 | 267 |
| 401 | 20230831 | 121900 | 4267891660 | 20400 | 20350 | 20400 | 20350 | 218 |
| 402 | 20230831 | 121800 | 4263448560 | 20400 | 20400 | 20400 | 20400 | 158 |
| 403 | 20230831 | 121700 | 4260225360 | 20400 | 20400 | 20400 | 20400 | 400 |
| 404 | 20230831 | 121600 | 4252065360 | 20400 | 20500 | 20500 | 20400 | 38 |
| 405 | 20230831 | 121500 | 4251290060 | 20450 | 20450 | 20450 | 20450 | 134 |
| 406 | 20230831 | 121400 | 4248549760 | 20450 | 20450 | 20500 | 20400 | 194 |
| 407 | 20230831 | 121300 | 4244584360 | 20450 | 20450 | 20450 | 20450 | 613 |
| 408 | 20230831 | 121200 | 4232048510 | 20500 | 20450 | 20500 | 20450 | 165 |
| 409 | 20230831 | 121100 | 4228673110 | 20500 | 20450 | 20500 | 20400 | 148 |
| 410 | 20230831 | 121000 | 4225649410 | 20500 | 20450 | 20500 | 20400 | 262 |
| 411 | 20230831 | 120900 | 4220295660 | 20550 | 20500 | 20550 | 20450 | 193 |
| 412 | 20230831 | 120800 | 4216343260 | 20550 | 20550 | 20550 | 20450 | 83 |
| 413 | 20230831 | 120700 | 4214644610 | 20550 | 20550 | 20600 | 20450 | 639 |
| 414 | 20230831 | 120600 | 4201522610 | 20600 | 20450 | 20600 | 20450 | 3880 |
| 415 | 20230831 | 120500 | 4121997560 | 20450 | 20400 | 20450 | 20400 | 219 |
| 416 | 20230831 | 120400 | 4117529860 | 20400 | 20450 | 20450 | 20400 | 175 |
| 417 | 20230831 | 120300 | 4113959710 | 20400 | 20400 | 20450 | 20400 | 244 |
| 418 | 20230831 | 120200 | 4108982060 | 20400 | 20400 | 20450 | 20400 | 114 |
| 419 | 20230831 | 120100 | 4106656360 | 20400 | 20450 | 20450 | 20400 | 292 |
| 420 | 20230831 | 120000 | 4100699460 | 20450 | 20450 | 20450 | 20400 | 425 |
| 421 | 20230831 | 115900 | 4092028210 | 20400 | 20400 | 20450 | 20350 | 364 |
| 422 | 20230831 | 115800 | 4084603060 | 20400 | 20450 | 20450 | 20400 | 193 |
| 423 | 20230831 | 115700 | 4080664460 | 20400 | 20400 | 20450 | 20400 | 224 |
| 424 | 20230831 | 115600 | 4076092260 | 20400 | 20450 | 20500 | 20400 | 789 |
| 425 | 20230831 | 115500 | 4059960960 | 20500 | 20500 | 20500 | 20450 | 247 |
| 426 | 20230831 | 115400 | 4054902010 | 20450 | 20450 | 20450 | 20400 | 1978 |
| 427 | 20230831 | 115300 | 4014510710 | 20400 | 20450 | 20450 | 20400 | 158 |
| 428 | 20230831 | 115200 | 4011283560 | 20400 | 20400 | 20450 | 20400 | 146 |
| 429 | 20230831 | 115100 | 4008304860 | 20400 | 20400 | 20450 | 20350 | 164 |
| 430 | 20230831 | 115000 | 4004959810 | 20400 | 20400 | 20450 | 20400 | 422 |
| 431 | 20230831 | 114900 | 3996342060 | 20450 | 20450 | 20450 | 20450 | 44 |
| 432 | 20230831 | 114800 | 3995442260 | 20450 | 20450 | 20500 | 20450 | 587 |
| 433 | 20230831 | 114700 | 3983437960 | 20450 | 20350 | 20500 | 20350 | 1408 |
| 434 | 20230831 | 114600 | 3954683160 | 20350 | 20400 | 20400 | 20350 | 259 |
| 435 | 20230831 | 114500 | 3949410660 | 20400 | 20400 | 20400 | 20350 | 220 |
| 436 | 20230831 | 114400 | 3944931260 | 20300 | 20350 | 20400 | 20300 | 472 |
| 437 | 20230831 | 114300 | 3935325610 | 20400 | 20300 | 20400 | 20300 | 106 |
| 438 | 20230831 | 114200 | 3933168210 | 20400 | 20300 | 20400 | 20300 | 377 |
| 439 | 20230831 | 114100 | 3925506760 | 20400 | 20400 | 20400 | 20350 | 652 |
| 440 | 20230831 | 114000 | 3912232510 | 20350 | 20250 | 20350 | 20250 | 1395 |
| 441 | 20230831 | 113900 | 3883862210 | 20350 | 20300 | 20350 | 20250 | 449 |
| 442 | 20230831 | 113800 | 3874748210 | 20300 | 20250 | 20350 | 20250 | 948 |
| 443 | 20230831 | 113700 | 3855508460 | 20250 | 20300 | 20300 | 20250 | 474 |
| 444 | 20230831 | 113600 | 3845904660 | 20250 | 20250 | 20300 | 20250 | 197 |
| 445 | 20230831 | 113500 | 3841915260 | 20250 | 20250 | 20350 | 20200 | 1102 |
| 446 | 20230831 | 113400 | 3819578660 | 20300 | 20200 | 20300 | 20200 | 791 |
| 447 | 20230831 | 113300 | 3803578110 | 20200 | 20250 | 20250 | 20200 | 223 |
| 448 | 20230831 | 113200 | 3799073360 | 20200 | 20200 | 20250 | 20200 | 236 |
| 449 | 20230831 | 113100 | 3794305310 | 20200 | 20200 | 20250 | 20200 | 198 |
| 450 | 20230831 | 113000 | 3790305360 | 20200 | 20250 | 20250 | 20200 | 192 |
| 451 | 20230831 | 112900 | 3786426860 | 20200 | 20250 | 20250 | 20200 | 149 |
| 452 | 20230831 | 112800 | 3783417010 | 20200 | 20200 | 20250 | 20200 | 305 |
| 453 | 20230831 | 112700 | 3777255860 | 20200 | 20200 | 20200 | 20200 | 170 |
| 454 | 20230831 | 112600 | 3773821860 | 20100 | 20200 | 20200 | 20100 | 215 |
| 455 | 20230831 | 112500 | 3769499060 | 20100 | 20150 | 20150 | 20050 | 548 |
| 456 | 20230831 | 112400 | 3758472210 | 20200 | 20150 | 20200 | 20100 | 199 |
| 457 | 20230831 | 112300 | 3754464460 | 20150 | 20350 | 20350 | 20150 | 4384 |
| 458 | 20230831 | 112200 | 3665492460 | 20350 | 20300 | 20350 | 20300 | 3001 |
| 459 | 20230831 | 112100 | 3604560710 | 20200 | 20100 | 20300 | 20100 | 1484 |
| 460 | 20230831 | 112000 | 3574616560 | 20100 | 20150 | 20150 | 20100 | 395 |
| 461 | 20230831 | 111900 | 3566677010 | 20100 | 20050 | 20100 | 20050 | 621 |
| 462 | 20230831 | 111800 | 3554197860 | 20050 | 20050 | 20050 | 20000 | 870 |
| 463 | 20230831 | 111700 | 3536758410 | 20050 | 20050 | 20050 | 20050 | 232 |
| 464 | 20230831 | 111600 | 3532106810 | 20050 | 20050 | 20100 | 20050 | 434 |
| 465 | 20230831 | 111500 | 3523405010 | 20050 | 20100 | 20150 | 20050 | 414 |
| 466 | 20230831 | 111400 | 3515087510 | 20100 | 20050 | 20150 | 20050 | 1603 |
| 467 | 20230831 | 111300 | 3482872010 | 20050 | 20050 | 20100 | 20050 | 762 |
| 468 | 20230831 | 111200 | 3467593810 | 20050 | 20050 | 20050 | 20050 | 435 |
| 469 | 20230831 | 111100 | 3458872060 | 20050 | 20050 | 20100 | 20050 | 353 |
| 470 | 20230831 | 111000 | 3451794360 | 20050 | 20050 | 20050 | 20050 | 557 |
| 471 | 20230831 | 110900 | 3440626510 | 20050 | 20050 | 20050 | 20050 | 269 |
| 472 | 20230831 | 110800 | 3435233060 | 20050 | 20000 | 20100 | 20000 | 980 |
| 473 | 20230831 | 110700 | 3415553060 | 20050 | 20050 | 20050 | 20050 | 861 |
| 474 | 20230831 | 110600 | 3398290010 | 20050 | 20100 | 20100 | 20050 | 627 |
| 475 | 20230831 | 110500 | 3385709560 | 20100 | 20100 | 20100 | 20050 | 211 |
| 476 | 20230831 | 110400 | 3381472510 | 20050 | 20100 | 20100 | 20050 | 991 |
| 477 | 20230831 | 110300 | 3361571810 | 20100 | 20100 | 20100 | 20050 | 145 |
| 478 | 20230831 | 110200 | 3358663960 | 20100 | 20050 | 20100 | 20050 | 389 |
| 479 | 20230831 | 110100 | 3350864210 | 20050 | 20050 | 20100 | 20050 | 948 |
| 480 | 20230831 | 110000 | 3331856210 | 20050 | 20050 | 20100 | 20050 | 805 |
| 481 | 20230831 | 105900 | 3315715810 | 20050 | 20100 | 20100 | 20050 | 146 |
| 482 | 20230831 | 105800 | 3312787910 | 20100 | 20100 | 20100 | 20050 | 284 |
| 483 | 20230831 | 105700 | 3307088710 | 20100 | 20050 | 20100 | 20050 | 476 |
| 484 | 20230831 | 105600 | 3297536760 | 20050 | 20050 | 20100 | 20050 | 593 |
| 485 | 20230831 | 105500 | 3285645310 | 20100 | 20100 | 20100 | 20050 | 377 |
| 486 | 20230831 | 105400 | 3278079060 | 20100 | 20050 | 20100 | 20050 | 628 |
| 487 | 20230831 | 105300 | 3265477910 | 20100 | 20100 | 20150 | 20100 | 365 |
| 488 | 20230831 | 105200 | 3258141310 | 20150 | 20150 | 20200 | 20100 | 1311 |
| 489 | 20230831 | 105100 | 3231730010 | 20200 | 20200 | 20200 | 20150 | 421 |
| 490 | 20230831 | 105000 | 3223230960 | 20200 | 20150 | 20200 | 20150 | 993 |
| 491 | 20230831 | 104900 | 3203203860 | 20150 | 20100 | 20150 | 20100 | 345 |
| 492 | 20230831 | 104800 | 3196268960 | 20050 | 20100 | 20150 | 20050 | 709 |
| 493 | 20230831 | 104700 | 3182035860 | 20150 | 20050 | 20150 | 20050 | 287 |
| 494 | 20230831 | 104600 | 3176278860 | 20050 | 20100 | 20150 | 20050 | 870 |
| 495 | 20230831 | 104500 | 3158807910 | 20150 | 20050 | 20150 | 20050 | 1088 |
| 496 | 20230831 | 104400 | 3136953960 | 20050 | 20050 | 20100 | 20050 | 646 |
| 497 | 20230831 | 104300 | 3123997960 | 20100 | 20050 | 20100 | 20000 | 644 |
| 498 | 20230831 | 104200 | 3111086710 | 20050 | 20050 | 20050 | 20000 | 776 |
| 499 | 20230831 | 104100 | 3095544760 | 20000 | 20050 | 20050 | 20000 | 291 |
| 500 | 20230831 | 104000 | 3089721160 | 20050 | 20050 | 20050 | 20000 | 601 |
| 501 | 20230831 | 103900 | 3077694760 | 20050 | 20000 | 20050 | 20000 | 171 |
| 502 | 20230831 | 103800 | 3074273860 | 20000 | 20050 | 20050 | 20000 | 603 |
| 503 | 20230831 | 103700 | 3062207910 | 20000 | 20050 | 20050 | 20000 | 172 |
| 504 | 20230831 | 103600 | 3058765010 | 20000 | 20050 | 20050 | 20000 | 832 |
| 505 | 20230831 | 103500 | 3042120060 | 20050 | 20050 | 20050 | 20000 | 467 |
| 506 | 20230831 | 103400 | 3032762360 | 20050 | 20000 | 20050 | 20000 | 637 |
| 507 | 20230831 | 103300 | 3020022310 | 20050 | 20000 | 20050 | 19990 | 395 |
| 508 | 20230831 | 103200 | 3012122600 | 20000 | 20100 | 20100 | 20000 | 873 |
| 509 | 20230831 | 103100 | 2994657200 | 20100 | 20000 | 20100 | 20000 | 578 |
| 510 | 20230831 | 103000 | 2983090100 | 20050 | 19970 | 20050 | 19970 | 1129 |
| 511 | 20230831 | 102900 | 2960527220 | 19970 | 19970 | 19980 | 19970 | 713 |
| 512 | 20230831 | 102800 | 2946286520 | 19970 | 19990 | 19990 | 19970 | 780 |
| 513 | 20230831 | 102700 | 2930704290 | 20000 | 19990 | 20050 | 19970 | 1039 |
| 514 | 20230831 | 102600 | 2909933120 | 19980 | 19970 | 19980 | 19960 | 1154 |
| 515 | 20230831 | 102500 | 2886892040 | 19970 | 19960 | 19980 | 19960 | 489 |
| 516 | 20230831 | 102400 | 2877126370 | 19980 | 19940 | 19990 | 19940 | 1624 |
| 517 | 20230831 | 102300 | 2844719290 | 19950 | 19950 | 19990 | 19940 | 1234 |
| 518 | 20230831 | 102200 | 2820098570 | 19950 | 19960 | 19970 | 19930 | 780 |
| 519 | 20230831 | 102100 | 2804537180 | 19970 | 19960 | 19980 | 19950 | 1429 |
| 520 | 20230831 | 102000 | 2776022190 | 19970 | 20000 | 20050 | 19950 | 649 |
| 521 | 20230831 | 101900 | 2763068660 | 20000 | 19950 | 20000 | 19900 | 2920 |
| 522 | 20230831 | 101800 | 2704894680 | 19930 | 19930 | 19930 | 19920 | 2557 |
| 523 | 20230831 | 101700 | 2653952900 | 19920 | 19990 | 20000 | 19920 | 6462 |
| 524 | 20230831 | 101600 | 2524955480 | 19990 | 20000 | 20050 | 19990 | 2672 |
| 525 | 20230831 | 101500 | 2471516500 | 20050 | 20100 | 20100 | 20000 | 5223 |
| 526 | 20230831 | 101400 | 2367044400 | 20100 | 20050 | 20100 | 20000 | 1426 |
| 527 | 20230831 | 101300 | 2338468750 | 20000 | 20000 | 20050 | 20000 | 1640 |
| 528 | 20230831 | 101200 | 2305643450 | 20050 | 20050 | 20050 | 20000 | 1229 |
| 529 | 20230831 | 101100 | 2281015750 | 20050 | 20050 | 20050 | 20050 | 1065 |
| 530 | 20230831 | 101000 | 2259662500 | 20050 | 20050 | 20100 | 20050 | 1138 |
| 531 | 20230831 | 100900 | 2236833100 | 20050 | 20050 | 20100 | 20050 | 1698 |
| 532 | 20230831 | 100800 | 2202788150 | 20050 | 20050 | 20100 | 20050 | 1349 |
| 533 | 20230831 | 100700 | 2175722100 | 20100 | 20100 | 20100 | 20050 | 1251 |
| 534 | 20230831 | 100600 | 2150625000 | 20050 | 20050 | 20100 | 20050 | 861 |
| 535 | 20230831 | 100500 | 2133359500 | 20100 | 20100 | 20100 | 20050 | 1415 |
| 536 | 20230831 | 100400 | 2104965850 | 20100 | 20150 | 20150 | 20050 | 2156 |
| 537 | 20230831 | 100300 | 2061675500 | 20150 | 20150 | 20150 | 20100 | 731 |
| 538 | 20230831 | 100200 | 2046980850 | 20150 | 20050 | 20150 | 20050 | 3148 |
| 539 | 20230831 | 100100 | 1983821050 | 20050 | 20100 | 20150 | 20050 | 3231 |
| 540 | 20230831 | 100000 | 1918799000 | 20100 | 20100 | 20150 | 20100 | 1854 |
| 541 | 20230831 | 095900 | 1881532550 | 20100 | 20150 | 20150 | 20100 | 1437 |
| 542 | 20230831 | 095800 | 1852580600 | 20150 | 20150 | 20200 | 20150 | 766 |
| 543 | 20230831 | 095700 | 1837144750 | 20150 | 20200 | 20200 | 20150 | 1259 |
| 544 | 20230831 | 095600 | 1811773400 | 20200 | 20150 | 20200 | 20150 | 993 |
| 545 | 20230831 | 095500 | 1791754300 | 20200 | 20250 | 20250 | 20150 | 3398 |
| 546 | 20230831 | 095400 | 1723129150 | 20200 | 20250 | 20250 | 20200 | 763 |
| 547 | 20230831 | 095300 | 1707711800 | 20200 | 20200 | 20250 | 20200 | 1376 |
| 548 | 20230831 | 095200 | 1679897550 | 20250 | 20300 | 20300 | 20200 | 3232 |
| 549 | 20230831 | 095100 | 1614432050 | 20300 | 20300 | 20350 | 20300 | 795 |
| 550 | 20230831 | 095000 | 1598293450 | 20300 | 20300 | 20350 | 20300 | 971 |
| 551 | 20230831 | 094900 | 1578578750 | 20300 | 20350 | 20350 | 20300 | 773 |
| 552 | 20230831 | 094800 | 1562883150 | 20350 | 20350 | 20350 | 20300 | 852 |
| 553 | 20230831 | 094700 | 1545566850 | 20300 | 20400 | 20400 | 20300 | 1340 |
| 554 | 20230831 | 094600 | 1518311000 | 20350 | 20400 | 20450 | 20350 | 393 |
| 555 | 20230831 | 094500 | 1510297950 | 20400 | 20450 | 20500 | 20350 | 1634 |
| 556 | 20230831 | 094400 | 1476967200 | 20450 | 20450 | 20450 | 20400 | 978 |
| 557 | 20230831 | 094300 | 1456984200 | 20400 | 20350 | 20450 | 20350 | 2096 |
| 558 | 20230831 | 094200 | 1414291350 | 20350 | 20300 | 20350 | 20250 | 792 |
| 559 | 20230831 | 094100 | 1398212150 | 20300 | 20350 | 20350 | 20300 | 1788 |
| 560 | 20230831 | 094000 | 1361891300 | 20350 | 20400 | 20400 | 20350 | 3040 |
| 561 | 20230831 | 093900 | 1299948300 | 20400 | 20450 | 20450 | 20400 | 4224 |
| 562 | 20230831 | 093800 | 1213578700 | 20450 | 20500 | 20550 | 20450 | 3982 |
| 563 | 20230831 | 093700 | 1131973650 | 20500 | 20550 | 20550 | 20500 | 1393 |
| 564 | 20230831 | 093600 | 1103413950 | 20550 | 20550 | 20550 | 20500 | 2917 |
| 565 | 20230831 | 093500 | 1043505800 | 20550 | 20650 | 20650 | 20500 | 1121 |
| 566 | 20230831 | 093400 | 1020494850 | 20600 | 20600 | 20650 | 20500 | 2094 |
| 567 | 20230831 | 093300 | 977405000 | 20550 | 20550 | 20550 | 20500 | 1809 |
| 568 | 20230831 | 093200 | 940242300 | 20550 | 20600 | 20600 | 20550 | 906 |
| 569 | 20230831 | 093100 | 921604250 | 20600 | 20650 | 20650 | 20550 | 1060 |
| 570 | 20230831 | 093000 | 899768900 | 20700 | 20650 | 20700 | 20550 | 238 |
| 571 | 20230831 | 092900 | 894852500 | 20600 | 20600 | 20600 | 20500 | 1036 |
| 572 | 20230831 | 092800 | 873540700 | 20550 | 20600 | 20600 | 20500 | 2352 |
| 573 | 20230831 | 092700 | 825247850 | 20550 | 20600 | 20650 | 20550 | 1244 |
| 574 | 20230831 | 092600 | 799634200 | 20650 | 20700 | 20800 | 20650 | 3045 |
| 575 | 20230831 | 092500 | 736622450 | 20800 | 20750 | 20800 | 20700 | 1800 |
| 576 | 20230831 | 092400 | 699289350 | 20750 | 20800 | 20800 | 20750 | 235 |
| 577 | 20230831 | 092300 | 694406000 | 20750 | 20750 | 20800 | 20750 | 146 |
| 578 | 20230831 | 092200 | 691376400 | 20800 | 20800 | 20800 | 20800 | 58 |
| 579 | 20230831 | 092100 | 690170000 | 20800 | 20850 | 20900 | 20750 | 1059 |
| 580 | 20230831 | 092000 | 668148250 | 20850 | 20900 | 20950 | 20850 | 759 |
| 581 | 20230831 | 091900 | 652295100 | 20900 | 20900 | 20900 | 20850 | 79 |
| 582 | 20230831 | 091800 | 650644050 | 20900 | 20950 | 20950 | 20900 | 107 |
| 583 | 20230831 | 091700 | 648407600 | 20850 | 20900 | 20950 | 20850 | 212 |
| 584 | 20230831 | 091600 | 643978350 | 20950 | 20950 | 20950 | 20950 | 78 |
| 585 | 20230831 | 091500 | 642344250 | 20950 | 20950 | 21000 | 20850 | 1314 |
| 586 | 20230831 | 091400 | 614890300 | 21000 | 20950 | 21000 | 20950 | 65 |
| 587 | 20230831 | 091300 | 613527700 | 21000 | 20950 | 21000 | 20900 | 512 |
| 588 | 20230831 | 091200 | 602817500 | 21000 | 21000 | 21000 | 21000 | 43 |
| 589 | 20230831 | 091100 | 601914500 | 21000 | 20950 | 21050 | 20950 | 1107 |
| 590 | 20230831 | 091000 | 578625550 | 21000 | 21000 | 21100 | 20950 | 2007 |
| 591 | 20230831 | 090900 | 536444050 | 21050 | 21050 | 21050 | 21000 | 877 |
| 592 | 20230831 | 090800 | 517997750 | 21050 | 20950 | 21050 | 20950 | 2326 |
| 593 | 20230831 | 090700 | 469210200 | 20950 | 21000 | 21000 | 20900 | 2249 |
| 594 | 20230831 | 090600 | 422086500 | 21000 | 20900 | 21000 | 20850 | 1982 |
| 595 | 20230831 | 090500 | 380600350 | 20900 | 20850 | 21000 | 20800 | 5688 |
| 596 | 20230831 | 090400 | 261758450 | 20850 | 20800 | 20950 | 20800 | 5990 |
| 597 | 20230831 | 090300 | 136897700 | 20800 | 20600 | 20800 | 20600 | 1543 |
| 598 | 20230831 | 090200 | 104983500 | 20450 | 20650 | 20700 | 20450 | 1006 |
| 599 | 20230831 | 090100 | 84265450 | 20600 | 20650 | 20650 | 20450 | 737 |
| 600 | 20230831 | 090000 | 69148250 | 20450 | 20450 | 20500 | 20450 | 3381 |