32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 21555 |
| 3 | 20230825 | 185600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20230825 | 185500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20230825 | 185400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20230825 | 185300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20230825 | 185200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20230825 | 185100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20230825 | 185000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20230825 | 184900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20230825 | 184800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20230825 | 184700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20230825 | 184600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20230825 | 184500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20230825 | 184400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20230825 | 184300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20230825 | 184200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20230825 | 184100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20230825 | 184000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20230825 | 183900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20230825 | 183800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20230825 | 183700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20230825 | 183600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20230825 | 183500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20230825 | 183400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20230825 | 183300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20230825 | 183200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20230825 | 183100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20230825 | 183000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20230825 | 182900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20230825 | 182800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20230825 | 182700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 21555 |
| 33 | 20230825 | 182600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20230825 | 182500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20230825 | 182400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20230825 | 182300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20230825 | 182200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20230825 | 182100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20230825 | 182000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20230825 | 181900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20230825 | 181800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20230825 | 181700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20230825 | 181600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20230825 | 181500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20230825 | 181400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20230825 | 181300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20230825 | 181200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20230825 | 181100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20230825 | 181000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20230825 | 180900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20230825 | 180800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20230825 | 180700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20230825 | 180600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20230825 | 180500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20230825 | 180400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20230825 | 180300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20230825 | 180200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20230825 | 180100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20230825 | 180000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20230825 | 175900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20230825 | 175800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20230825 | 175700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 21555 |
| 63 | 20230825 | 175600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20230825 | 175500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20230825 | 175400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20230825 | 175300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20230825 | 175200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20230825 | 175100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20230825 | 175000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20230825 | 174900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20230825 | 174800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20230825 | 174700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20230825 | 174600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20230825 | 174500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20230825 | 174400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20230825 | 174300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20230825 | 174200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20230825 | 174100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20230825 | 174000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20230825 | 173900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20230825 | 173800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20230825 | 173700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20230825 | 173600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20230825 | 173500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20230825 | 173400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20230825 | 173300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20230825 | 173200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20230825 | 173100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20230825 | 173000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20230825 | 172900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20230825 | 172800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20230825 | 172700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 21555 |
| 93 | 20230825 | 172600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20230825 | 172500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20230825 | 172400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20230825 | 172300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20230825 | 172200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20230825 | 172100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20230825 | 172000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20230825 | 171900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20230825 | 171800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20230825 | 171700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20230825 | 171600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20230825 | 171500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20230825 | 171400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20230825 | 171300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20230825 | 171200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20230825 | 171100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20230825 | 171000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20230825 | 170900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20230825 | 170800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20230825 | 170700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20230825 | 170600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20230825 | 170500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20230825 | 170400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20230825 | 170300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20230825 | 170200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20230825 | 170100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20230825 | 170000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20230825 | 165900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20230825 | 165800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20230825 | 165700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 21555 |
| 123 | 20230825 | 165600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20230825 | 165500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20230825 | 165400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20230825 | 165300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20230825 | 165200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20230825 | 165100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20230825 | 165000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20230825 | 164900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20230825 | 164800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20230825 | 164700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20230825 | 164600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20230825 | 164500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20230825 | 164400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20230825 | 164300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20230825 | 164200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20230825 | 164100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20230825 | 164000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20230825 | 163900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20230825 | 163800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20230825 | 163700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20230825 | 163600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20230825 | 163500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20230825 | 163400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20230825 | 163300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20230825 | 163200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20230825 | 163100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20230825 | 163000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20230825 | 162900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20230825 | 162800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20230825 | 162700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 21555 |
| 153 | 20230825 | 162600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20230825 | 162500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20230825 | 162400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20230825 | 162300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20230825 | 162200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20230825 | 162100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20230825 | 162000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20230825 | 161900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20230825 | 161800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20230825 | 161700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20230825 | 161600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20230825 | 161500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20230825 | 161400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20230825 | 161300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20230825 | 161200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20230825 | 161100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20230825 | 161000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20230825 | 160900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20230825 | 160800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20230825 | 160700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20230825 | 160600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20230825 | 160500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20230825 | 160400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20230825 | 160300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20230825 | 160200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20230825 | 160100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20230825 | 160000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20230825 | 155900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20230825 | 155800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20230825 | 155700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 21555 |
| 183 | 20230825 | 155600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20230825 | 155500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20230825 | 155400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20230825 | 155300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20230825 | 155200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20230825 | 155100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20230825 | 155000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20230825 | 154900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20230825 | 154800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20230825 | 154700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20230825 | 154600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20230825 | 154500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20230825 | 154400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20230825 | 154300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20230825 | 154200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20230825 | 154100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20230825 | 154000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20230825 | 153900 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20230825 | 153800 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20230825 | 153700 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20230825 | 153600 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20230825 | 153500 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20230825 | 153400 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20230825 | 153300 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20230825 | 153200 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20230825 | 153100 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20230825 | 153000 | 9272128030 | 11830 | 11830 | 11830 | 11830 | 21555 |
| 210 | 20230825 | 152900 | 9017132380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20230825 | 152800 | 9017132380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20230825 | 152700 | 9017132380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 213 | 20230825 | 152600 | 9017132380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20230825 | 152500 | 9017132380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20230825 | 152400 | 9017132380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20230825 | 152300 | 9017132380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20230825 | 152200 | 9017132380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20230825 | 152100 | 9017132380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20230825 | 152000 | 9017132380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20230825 | 151900 | 9017132380 | 11750 | 11730 | 11750 | 11720 | 2062 |
| 221 | 20230825 | 151800 | 8992928780 | 11740 | 11720 | 11740 | 11720 | 1389 |
| 222 | 20230825 | 151700 | 8976638120 | 11730 | 11700 | 11730 | 11700 | 572 |
| 223 | 20230825 | 151600 | 8969935290 | 11680 | 11710 | 11710 | 11680 | 5785 |
| 224 | 20230825 | 151500 | 8902309340 | 11710 | 11690 | 11710 | 11690 | 893 |
| 225 | 20230825 | 151400 | 8891866770 | 11690 | 11680 | 11690 | 11660 | 273 |
| 226 | 20230825 | 151300 | 8888679140 | 11660 | 11670 | 11670 | 11660 | 449 |
| 227 | 20230825 | 151200 | 8883440330 | 11670 | 11670 | 11670 | 11660 | 705 |
| 228 | 20230825 | 151100 | 8875216780 | 11670 | 11660 | 11670 | 11660 | 869 |
| 229 | 20230825 | 151000 | 8865082250 | 11660 | 11670 | 11670 | 11650 | 2617 |
| 230 | 20230825 | 150900 | 8834565620 | 11670 | 11680 | 11680 | 11660 | 536 |
| 231 | 20230825 | 150800 | 8828311530 | 11680 | 11650 | 11680 | 11650 | 578 |
| 232 | 20230825 | 150700 | 8821575360 | 11650 | 11620 | 11650 | 11610 | 2556 |
| 233 | 20230825 | 150600 | 8791851450 | 11620 | 11640 | 11640 | 11620 | 3330 |
| 234 | 20230825 | 150500 | 8753112410 | 11650 | 11640 | 11650 | 11620 | 1624 |
| 235 | 20230825 | 150400 | 8734219920 | 11640 | 11640 | 11640 | 11600 | 1651 |
| 236 | 20230825 | 150300 | 8715049150 | 11600 | 11640 | 11650 | 11600 | 12034 |
| 237 | 20230825 | 150200 | 8575398930 | 11610 | 11630 | 11650 | 11610 | 2331 |
| 238 | 20230825 | 150100 | 8548321080 | 11620 | 11620 | 11620 | 11610 | 1454 |
| 239 | 20230825 | 150000 | 8531429460 | 11620 | 11620 | 11630 | 11610 | 3798 |
| 240 | 20230825 | 145900 | 8487301010 | 11600 | 11610 | 11620 | 11600 | 3147 |
| 241 | 20230825 | 145800 | 8450765230 | 11600 | 11620 | 11620 | 11600 | 5296 |
| 242 | 20230825 | 145700 | 8389290990 | 11610 | 11620 | 11620 | 11610 | 940 |
| 243 | 20230825 | 145600 | 8378377270 | 11610 | 11630 | 11630 | 11610 | 3974 |
| 244 | 20230825 | 145500 | 8332229560 | 11630 | 11640 | 11640 | 11620 | 2344 |
| 245 | 20230825 | 145400 | 8304984200 | 11640 | 11640 | 11640 | 11620 | 796 |
| 246 | 20230825 | 145300 | 8295732660 | 11640 | 11650 | 11650 | 11640 | 421 |
| 247 | 20230825 | 145200 | 8290830600 | 11650 | 11640 | 11670 | 11630 | 3590 |
| 248 | 20230825 | 145100 | 8249028070 | 11640 | 11660 | 11660 | 11630 | 739 |
| 249 | 20230825 | 145000 | 8240425280 | 11670 | 11640 | 11670 | 11630 | 2341 |
| 250 | 20230825 | 144900 | 8213156760 | 11620 | 11640 | 11670 | 11620 | 4035 |
| 251 | 20230825 | 144800 | 8166208450 | 11640 | 11640 | 11640 | 11640 | 80 |
| 252 | 20230825 | 144700 | 8165277250 | 11640 | 11670 | 11670 | 11620 | 7616 |
| 253 | 20230825 | 144600 | 8076678500 | 11670 | 11680 | 11680 | 11650 | 1595 |
| 254 | 20230825 | 144500 | 8058072900 | 11670 | 11680 | 11680 | 11670 | 455 |
| 255 | 20230825 | 144400 | 8052762260 | 11680 | 11680 | 11690 | 11680 | 465 |
| 256 | 20230825 | 144300 | 8047330920 | 11690 | 11700 | 11700 | 11680 | 1475 |
| 257 | 20230825 | 144200 | 8030089350 | 11700 | 11700 | 11700 | 11690 | 63 |
| 258 | 20230825 | 144100 | 8029352550 | 11710 | 11700 | 11710 | 11700 | 176 |
| 259 | 20230825 | 144000 | 8027291720 | 11700 | 11700 | 11710 | 11690 | 463 |
| 260 | 20230825 | 143900 | 8021875800 | 11700 | 11710 | 11710 | 11700 | 41 |
| 261 | 20230825 | 143800 | 8021395910 | 11710 | 11690 | 11710 | 11690 | 169 |
| 262 | 20230825 | 143700 | 8019418630 | 11700 | 11750 | 11750 | 11690 | 3257 |
| 263 | 20230825 | 143600 | 7981269930 | 11740 | 11750 | 11760 | 11740 | 2092 |
| 264 | 20230825 | 143500 | 7956706660 | 11750 | 11720 | 11760 | 11720 | 1668 |
| 265 | 20230825 | 143400 | 7937121040 | 11740 | 11730 | 11740 | 11720 | 239 |
| 266 | 20230825 | 143300 | 7934318890 | 11710 | 11740 | 11740 | 11700 | 2274 |
| 267 | 20230825 | 143200 | 7907689700 | 11740 | 11700 | 11740 | 11700 | 2974 |
| 268 | 20230825 | 143100 | 7872790000 | 11700 | 11660 | 11700 | 11660 | 1736 |
| 269 | 20230825 | 143000 | 7852517990 | 11670 | 11640 | 11670 | 11640 | 1570 |
| 270 | 20230825 | 142900 | 7834229190 | 11650 | 11660 | 11660 | 11640 | 3475 |
| 271 | 20230825 | 142800 | 7793770130 | 11650 | 11660 | 11660 | 11650 | 824 |
| 272 | 20230825 | 142700 | 7784165360 | 11660 | 11670 | 11670 | 11650 | 1395 |
| 273 | 20230825 | 142600 | 7767898740 | 11670 | 11680 | 11690 | 11670 | 3192 |
| 274 | 20230825 | 142500 | 7730632580 | 11680 | 11690 | 11700 | 11670 | 1458 |
| 275 | 20230825 | 142400 | 7713601100 | 11690 | 11680 | 11690 | 11680 | 899 |
| 276 | 20230825 | 142300 | 7703092340 | 11690 | 11690 | 11690 | 11690 | 12 |
| 277 | 20230825 | 142200 | 7702952060 | 11680 | 11670 | 11680 | 11670 | 1389 |
| 278 | 20230825 | 142100 | 7686737630 | 11670 | 11680 | 11680 | 11670 | 210 |
| 279 | 20230825 | 142000 | 7684285990 | 11680 | 11680 | 11680 | 11670 | 238 |
| 280 | 20230825 | 141900 | 7681506450 | 11680 | 11690 | 11690 | 11670 | 1361 |
| 281 | 20230825 | 141800 | 7665610840 | 11690 | 11730 | 11730 | 11690 | 2756 |
| 282 | 20230825 | 141700 | 7633340500 | 11730 | 11720 | 11740 | 11720 | 1370 |
| 283 | 20230825 | 141600 | 7617275310 | 11720 | 11720 | 11720 | 11700 | 237 |
| 284 | 20230825 | 141500 | 7614500660 | 11720 | 11720 | 11720 | 11710 | 455 |
| 285 | 20230825 | 141400 | 7609171650 | 11710 | 11710 | 11710 | 11710 | 817 |
| 286 | 20230825 | 141300 | 7599604580 | 11710 | 11700 | 11710 | 11690 | 253 |
| 287 | 20230825 | 141200 | 7596644560 | 11690 | 11710 | 11710 | 11690 | 1745 |
| 288 | 20230825 | 141100 | 7576240980 | 11710 | 11710 | 11720 | 11690 | 15435 |
| 289 | 20230825 | 141000 | 7395640690 | 11700 | 11710 | 11720 | 11700 | 2441 |
| 290 | 20230825 | 140900 | 7367065510 | 11720 | 11730 | 11730 | 11710 | 2338 |
| 291 | 20230825 | 140800 | 7339678350 | 11730 | 11740 | 11740 | 11720 | 1353 |
| 292 | 20230825 | 140700 | 7323804120 | 11750 | 11750 | 11760 | 11750 | 181 |
| 293 | 20230825 | 140600 | 7321677300 | 11760 | 11750 | 11760 | 11740 | 235 |
| 294 | 20230825 | 140500 | 7318915670 | 11750 | 11750 | 11750 | 11750 | 94 |
| 295 | 20230825 | 140400 | 7317811170 | 11750 | 11770 | 11770 | 11730 | 2724 |
| 296 | 20230825 | 140300 | 7285833380 | 11770 | 11790 | 11790 | 11770 | 587 |
| 297 | 20230825 | 140200 | 7278920490 | 11790 | 11760 | 11790 | 11760 | 1030 |
| 298 | 20230825 | 140100 | 7266796300 | 11760 | 11770 | 11770 | 11760 | 487 |
| 299 | 20230825 | 140000 | 7261068930 | 11770 | 11770 | 11770 | 11760 | 394 |
| 300 | 20230825 | 135900 | 7256432010 | 11770 | 11770 | 11770 | 11760 | 706 |
| 301 | 20230825 | 135800 | 7248122410 | 11770 | 11770 | 11770 | 11760 | 347 |
| 302 | 20230825 | 135700 | 7244038720 | 11760 | 11770 | 11770 | 11760 | 1690 |
| 303 | 20230825 | 135600 | 7224147430 | 11770 | 11760 | 11770 | 11760 | 1224 |
| 304 | 20230825 | 135500 | 7209742730 | 11760 | 11750 | 11770 | 11750 | 171 |
| 305 | 20230825 | 135400 | 7207732970 | 11750 | 11750 | 11750 | 11750 | 151 |
| 306 | 20230825 | 135300 | 7205958720 | 11750 | 11750 | 11750 | 11740 | 800 |
| 307 | 20230825 | 135200 | 7196564600 | 11740 | 11750 | 11750 | 11740 | 211 |
| 308 | 20230825 | 135100 | 7194086270 | 11750 | 11760 | 11760 | 11750 | 50 |
| 309 | 20230825 | 135000 | 7193498280 | 11760 | 11750 | 11760 | 11750 | 166 |
| 310 | 20230825 | 134900 | 7191547230 | 11740 | 11750 | 11760 | 11740 | 1875 |
| 311 | 20230825 | 134800 | 7169527840 | 11750 | 11760 | 11760 | 11750 | 323 |
| 312 | 20230825 | 134700 | 7165730480 | 11750 | 11730 | 11750 | 11730 | 1331 |
| 313 | 20230825 | 134600 | 7150105570 | 11730 | 11710 | 11730 | 11700 | 4683 |
| 314 | 20230825 | 134500 | 7095264050 | 11700 | 11710 | 11710 | 11700 | 1810 |
| 315 | 20230825 | 134400 | 7074086220 | 11710 | 11720 | 11720 | 11700 | 1006 |
| 316 | 20230825 | 134300 | 7062310220 | 11710 | 11700 | 11720 | 11700 | 371 |
| 317 | 20230825 | 134200 | 7057966570 | 11710 | 11710 | 11720 | 11700 | 1004 |
| 318 | 20230825 | 134100 | 7046210600 | 11710 | 11720 | 11730 | 11710 | 2469 |
| 319 | 20230825 | 134000 | 7017289740 | 11710 | 11720 | 11730 | 11710 | 968 |
| 320 | 20230825 | 133900 | 7005947900 | 11730 | 11730 | 11740 | 11720 | 1741 |
| 321 | 20230825 | 133800 | 6985537140 | 11740 | 11770 | 11770 | 11740 | 3492 |
| 322 | 20230825 | 133700 | 6944490030 | 11770 | 11780 | 11780 | 11760 | 640 |
| 323 | 20230825 | 133600 | 6936960320 | 11770 | 11770 | 11780 | 11770 | 381 |
| 324 | 20230825 | 133500 | 6932475820 | 11780 | 11770 | 11780 | 11770 | 272 |
| 325 | 20230825 | 133400 | 6929274200 | 11770 | 11760 | 11770 | 11760 | 276 |
| 326 | 20230825 | 133300 | 6926027360 | 11770 | 11760 | 11770 | 11760 | 335 |
| 327 | 20230825 | 133200 | 6922087480 | 11750 | 11770 | 11770 | 11750 | 9157 |
| 328 | 20230825 | 133100 | 6814471990 | 11770 | 11800 | 11810 | 11770 | 39487 |
| 329 | 20230825 | 133000 | 6348584770 | 11810 | 11830 | 11830 | 11800 | 24518 |
| 330 | 20230825 | 132900 | 6059259970 | 11820 | 11830 | 11830 | 11820 | 154 |
| 331 | 20230825 | 132800 | 6057439650 | 11830 | 11800 | 11830 | 11800 | 1490 |
| 332 | 20230825 | 132700 | 6039849820 | 11800 | 11830 | 11830 | 11800 | 8587 |
| 333 | 20230825 | 132600 | 5938479050 | 11830 | 11830 | 11840 | 11830 | 1089 |
| 334 | 20230825 | 132500 | 5925595900 | 11840 | 11850 | 11850 | 11840 | 874 |
| 335 | 20230825 | 132400 | 5915245750 | 11850 | 11850 | 11850 | 11850 | 95 |
| 336 | 20230825 | 132300 | 5914120000 | 11840 | 11840 | 11850 | 11840 | 342 |
| 337 | 20230825 | 132200 | 5910070710 | 11850 | 11850 | 11850 | 11850 | 526 |
| 338 | 20230825 | 132100 | 5903837610 | 11840 | 11850 | 11850 | 11840 | 214 |
| 339 | 20230825 | 132000 | 5901303780 | 11850 | 11860 | 11860 | 11850 | 2073 |
| 340 | 20230825 | 131900 | 5876728720 | 11850 | 11860 | 11860 | 11850 | 203 |
| 341 | 20230825 | 131800 | 5874323140 | 11850 | 11850 | 11850 | 11850 | 957 |
| 342 | 20230825 | 131700 | 5862982690 | 11860 | 11850 | 11860 | 11850 | 122 |
| 343 | 20230825 | 131600 | 5861535860 | 11850 | 11850 | 11850 | 11850 | 115 |
| 344 | 20230825 | 131500 | 5860173110 | 11850 | 11850 | 11860 | 11850 | 790 |
| 345 | 20230825 | 131400 | 5850809480 | 11850 | 11850 | 11850 | 11850 | 263 |
| 346 | 20230825 | 131300 | 5847692930 | 11850 | 11840 | 11850 | 11840 | 182 |
| 347 | 20230825 | 131200 | 5845537840 | 11840 | 11840 | 11840 | 11830 | 444 |
| 348 | 20230825 | 131100 | 5840283900 | 11840 | 11840 | 11850 | 11840 | 31 |
| 349 | 20230825 | 131000 | 5839916820 | 11840 | 11850 | 11850 | 11840 | 330 |
| 350 | 20230825 | 130900 | 5836008850 | 11850 | 11840 | 11850 | 11840 | 310 |
| 351 | 20230825 | 130800 | 5832337770 | 11840 | 11830 | 11850 | 11830 | 128 |
| 352 | 20230825 | 130700 | 5830823210 | 11840 | 11840 | 11850 | 11830 | 568 |
| 353 | 20230825 | 130600 | 5824097920 | 11850 | 11840 | 11850 | 11840 | 1270 |
| 354 | 20230825 | 130500 | 5809055570 | 11830 | 11840 | 11840 | 11830 | 176 |
| 355 | 20230825 | 130400 | 5806973450 | 11830 | 11820 | 11830 | 11820 | 991 |
| 356 | 20230825 | 130300 | 5795255900 | 11820 | 11810 | 11820 | 11800 | 1716 |
| 357 | 20230825 | 130200 | 5774999970 | 11810 | 11820 | 11820 | 11810 | 444 |
| 358 | 20230825 | 130100 | 5769754990 | 11810 | 11820 | 11820 | 11810 | 58 |
| 359 | 20230825 | 130000 | 5769069980 | 11820 | 11810 | 11820 | 11810 | 568 |
| 360 | 20230825 | 125900 | 5762358990 | 11810 | 11810 | 11810 | 11810 | 400 |
| 361 | 20230825 | 125800 | 5757634990 | 11820 | 11810 | 11820 | 11810 | 176 |
| 362 | 20230825 | 125700 | 5755556420 | 11820 | 11810 | 11820 | 11810 | 234 |
| 363 | 20230825 | 125600 | 5752791040 | 11810 | 11810 | 11810 | 11810 | 188 |
| 364 | 20230825 | 125500 | 5750570760 | 11810 | 11810 | 11810 | 11810 | 2089 |
| 365 | 20230825 | 125400 | 5725899670 | 11810 | 11820 | 11820 | 11810 | 665 |
| 366 | 20230825 | 125300 | 5718039830 | 11820 | 11810 | 11820 | 11810 | 97 |
| 367 | 20230825 | 125200 | 5716894220 | 11820 | 11820 | 11820 | 11810 | 82 |
| 368 | 20230825 | 125100 | 5715925290 | 11820 | 11820 | 11820 | 11810 | 263 |
| 369 | 20230825 | 125000 | 5712817670 | 11810 | 11810 | 11810 | 11810 | 388 |
| 370 | 20230825 | 124900 | 5708235390 | 11810 | 11810 | 11820 | 11810 | 1144 |
| 371 | 20230825 | 124800 | 5694724680 | 11810 | 11820 | 11820 | 11800 | 1029 |
| 372 | 20230825 | 124700 | 5682571580 | 11800 | 11810 | 11820 | 11800 | 626 |
| 373 | 20230825 | 124600 | 5675181230 | 11810 | 11820 | 11820 | 11810 | 139 |
| 374 | 20230825 | 124500 | 5673539050 | 11820 | 11810 | 11820 | 11800 | 2379 |
| 375 | 20230825 | 124400 | 5645460960 | 11820 | 11820 | 11820 | 11810 | 2542 |
| 376 | 20230825 | 124300 | 5615437770 | 11820 | 11820 | 11820 | 11810 | 252 |
| 377 | 20230825 | 124200 | 5612460510 | 11820 | 11820 | 11820 | 11820 | 1307 |
| 378 | 20230825 | 124100 | 5597011770 | 11830 | 11830 | 11830 | 11830 | 501 |
| 379 | 20230825 | 124000 | 5591084940 | 11830 | 11830 | 11830 | 11830 | 652 |
| 380 | 20230825 | 123900 | 5583371780 | 11820 | 11830 | 11830 | 11820 | 485 |
| 381 | 20230825 | 123800 | 5577639040 | 11840 | 11830 | 11840 | 11830 | 502 |
| 382 | 20230825 | 123700 | 5571699780 | 11830 | 11830 | 11830 | 11820 | 119 |
| 383 | 20230825 | 123600 | 5570292050 | 11830 | 11840 | 11840 | 11830 | 1124 |
| 384 | 20230825 | 123500 | 5556993530 | 11840 | 11850 | 11850 | 11830 | 467 |
| 385 | 20230825 | 123400 | 5551466680 | 11830 | 11840 | 11850 | 11830 | 244 |
| 386 | 20230825 | 123300 | 5548579770 | 11840 | 11840 | 11840 | 11840 | 285 |
| 387 | 20230825 | 123200 | 5545205370 | 11840 | 11850 | 11850 | 11840 | 191 |
| 388 | 20230825 | 123100 | 5542942030 | 11830 | 11830 | 11830 | 11830 | 49 |
| 389 | 20230825 | 123000 | 5542362360 | 11830 | 11810 | 11830 | 11810 | 472 |
| 390 | 20230825 | 122900 | 5536785920 | 11810 | 11830 | 11830 | 11810 | 347 |
| 391 | 20230825 | 122800 | 5532685100 | 11830 | 11830 | 11830 | 11820 | 135 |
| 392 | 20230825 | 122700 | 5531088550 | 11830 | 11830 | 11830 | 11830 | 88 |
| 393 | 20230825 | 122600 | 5530047510 | 11840 | 11840 | 11850 | 11840 | 202 |
| 394 | 20230825 | 122500 | 5527654410 | 11840 | 11820 | 11840 | 11820 | 295 |
| 395 | 20230825 | 122400 | 5524165490 | 11820 | 11820 | 11820 | 11820 | 162 |
| 396 | 20230825 | 122300 | 5522250650 | 11810 | 11810 | 11820 | 11800 | 1923 |
| 397 | 20230825 | 122200 | 5499551180 | 11810 | 11820 | 11820 | 11810 | 2571 |
| 398 | 20230825 | 122100 | 5469185430 | 11830 | 11830 | 11840 | 11820 | 472 |
| 399 | 20230825 | 122000 | 5463603320 | 11840 | 11850 | 11850 | 11840 | 329 |
| 400 | 20230825 | 121900 | 5459707780 | 11850 | 11850 | 11850 | 11850 | 196 |
| 401 | 20230825 | 121800 | 5457385180 | 11840 | 11830 | 11840 | 11830 | 105 |
| 402 | 20230825 | 121700 | 5456142060 | 11820 | 11850 | 11850 | 11820 | 1014 |
| 403 | 20230825 | 121600 | 5444139210 | 11850 | 11830 | 11850 | 11830 | 375 |
| 404 | 20230825 | 121500 | 5439698220 | 11820 | 11840 | 11840 | 11820 | 172 |
| 405 | 20230825 | 121400 | 5437664740 | 11820 | 11840 | 11840 | 11820 | 443 |
| 406 | 20230825 | 121300 | 5432425920 | 11840 | 11840 | 11840 | 11830 | 276 |
| 407 | 20230825 | 121200 | 5429158930 | 11820 | 11850 | 11860 | 11820 | 23485 |
| 408 | 20230825 | 121100 | 5150889690 | 11850 | 11850 | 11860 | 11850 | 718 |
| 409 | 20230825 | 121000 | 5142381380 | 11860 | 11860 | 11860 | 11860 | 13 |
| 410 | 20230825 | 120900 | 5142227200 | 11870 | 11860 | 11870 | 11860 | 19 |
| 411 | 20230825 | 120800 | 5142001700 | 11860 | 11860 | 11860 | 11860 | 102 |
| 412 | 20230825 | 120700 | 5140791980 | 11860 | 11860 | 11860 | 11860 | 2725 |
| 413 | 20230825 | 120600 | 5108473480 | 11870 | 11870 | 11870 | 11870 | 55 |
| 414 | 20230825 | 120500 | 5107820630 | 11860 | 11870 | 11880 | 11860 | 583 |
| 415 | 20230825 | 120400 | 5100899460 | 11860 | 11880 | 11880 | 11860 | 1195 |
| 416 | 20230825 | 120300 | 5086710290 | 11890 | 11890 | 11890 | 11890 | 74 |
| 417 | 20230825 | 120200 | 5085830430 | 11890 | 11910 | 11910 | 11890 | 396 |
| 418 | 20230825 | 120100 | 5081121860 | 11910 | 11910 | 11910 | 11910 | 1 |
| 419 | 20230825 | 120000 | 5081109950 | 11910 | 11920 | 11920 | 11910 | 90 |
| 420 | 20230825 | 115900 | 5080037200 | 11910 | 11920 | 11920 | 11910 | 120 |
| 421 | 20230825 | 115800 | 5078607690 | 11920 | 11920 | 11920 | 11910 | 64 |
| 422 | 20230825 | 115700 | 5077845000 | 11930 | 11930 | 11930 | 11890 | 582 |
| 423 | 20230825 | 115600 | 5070917130 | 11930 | 11940 | 11940 | 11920 | 630 |
| 424 | 20230825 | 115500 | 5063407380 | 11940 | 11890 | 11950 | 11890 | 10618 |
| 425 | 20230825 | 115400 | 4936669550 | 11890 | 11890 | 11890 | 11890 | 178 |
| 426 | 20230825 | 115300 | 4934553130 | 11880 | 11890 | 11890 | 11880 | 56 |
| 427 | 20230825 | 115200 | 4933887650 | 11890 | 11900 | 11900 | 11880 | 402 |
| 428 | 20230825 | 115100 | 4929108660 | 11900 | 11890 | 11900 | 11880 | 97 |
| 429 | 20230825 | 115000 | 4927955150 | 11880 | 11860 | 11890 | 11860 | 486 |
| 430 | 20230825 | 114900 | 4922184510 | 11860 | 11860 | 11860 | 11830 | 1740 |
| 431 | 20230825 | 114800 | 4901569200 | 11860 | 11870 | 11870 | 11850 | 1056 |
| 432 | 20230825 | 114700 | 4889045680 | 11870 | 11880 | 11880 | 11860 | 742 |
| 433 | 20230825 | 114600 | 4880238090 | 11880 | 11870 | 11880 | 11870 | 57 |
| 434 | 20230825 | 114500 | 4879561150 | 11870 | 11880 | 11880 | 11860 | 701 |
| 435 | 20230825 | 114400 | 4871236330 | 11870 | 11880 | 11880 | 11870 | 239 |
| 436 | 20230825 | 114300 | 4868398770 | 11880 | 11880 | 11880 | 11880 | 62 |
| 437 | 20230825 | 114200 | 4867662210 | 11880 | 11870 | 11880 | 11870 | 112 |
| 438 | 20230825 | 114100 | 4866332600 | 11870 | 11880 | 11880 | 11870 | 80 |
| 439 | 20230825 | 114000 | 4865382400 | 11880 | 11880 | 11890 | 11860 | 481 |
| 440 | 20230825 | 113900 | 4859673940 | 11870 | 11870 | 11870 | 11870 | 68 |
| 441 | 20230825 | 113800 | 4858866780 | 11870 | 11870 | 11870 | 11860 | 147 |
| 442 | 20230825 | 113700 | 4857121990 | 11870 | 11870 | 11870 | 11860 | 141 |
| 443 | 20230825 | 113600 | 4855448830 | 11870 | 11870 | 11870 | 11860 | 118 |
| 444 | 20230825 | 113500 | 4854048180 | 11860 | 11860 | 11860 | 11860 | 73 |
| 445 | 20230825 | 113400 | 4853182400 | 11860 | 11860 | 11860 | 11860 | 122 |
| 446 | 20230825 | 113300 | 4851735480 | 11870 | 11850 | 11870 | 11850 | 1213 |
| 447 | 20230825 | 113200 | 4837360650 | 11850 | 11870 | 11870 | 11840 | 1164 |
| 448 | 20230825 | 113100 | 4823566730 | 11860 | 11880 | 11890 | 11860 | 355 |
| 449 | 20230825 | 113000 | 4819350480 | 11880 | 11880 | 11880 | 11870 | 172 |
| 450 | 20230825 | 112900 | 4817307660 | 11880 | 11880 | 11880 | 11880 | 15 |
| 451 | 20230825 | 112800 | 4817129460 | 11880 | 11880 | 11880 | 11850 | 284 |
| 452 | 20230825 | 112700 | 4813759640 | 11880 | 11880 | 11880 | 11880 | 159 |
| 453 | 20230825 | 112600 | 4811870720 | 11880 | 11890 | 11890 | 11880 | 1045 |
| 454 | 20230825 | 112500 | 4799445860 | 11890 | 11890 | 11910 | 11860 | 203 |
| 455 | 20230825 | 112400 | 4797034420 | 11920 | 11840 | 11930 | 11820 | 3354 |
| 456 | 20230825 | 112300 | 4757189010 | 11840 | 11820 | 11840 | 11810 | 650 |
| 457 | 20230825 | 112200 | 4749501900 | 11820 | 11810 | 11820 | 11800 | 869 |
| 458 | 20230825 | 112100 | 4739239910 | 11810 | 11850 | 11850 | 11810 | 2742 |
| 459 | 20230825 | 112000 | 4706848980 | 11850 | 11850 | 11850 | 11820 | 644 |
| 460 | 20230825 | 111900 | 4699219340 | 11820 | 11830 | 11850 | 11810 | 1904 |
| 461 | 20230825 | 111800 | 4676713420 | 11830 | 11820 | 11830 | 11820 | 173 |
| 462 | 20230825 | 111700 | 4674668070 | 11800 | 11850 | 11850 | 11800 | 3564 |
| 463 | 20230825 | 111600 | 4632595130 | 11820 | 11860 | 11860 | 11820 | 1214 |
| 464 | 20230825 | 111500 | 4618227630 | 11860 | 11860 | 11860 | 11830 | 610 |
| 465 | 20230825 | 111400 | 4611003410 | 11860 | 11840 | 11860 | 11840 | 221 |
| 466 | 20230825 | 111300 | 4608385850 | 11840 | 11850 | 11860 | 11840 | 1142 |
| 467 | 20230825 | 111200 | 4594860410 | 11850 | 11860 | 11860 | 11840 | 2041 |
| 468 | 20230825 | 111100 | 4570681250 | 11850 | 11850 | 11850 | 11830 | 2882 |
| 469 | 20230825 | 111000 | 4536552480 | 11850 | 11860 | 11860 | 11850 | 4810 |
| 470 | 20230825 | 110900 | 4479553290 | 11850 | 11870 | 11880 | 11850 | 1949 |
| 471 | 20230825 | 110800 | 4456439450 | 11870 | 11880 | 11880 | 11870 | 2192 |
| 472 | 20230825 | 110700 | 4430420210 | 11880 | 11880 | 11880 | 11860 | 1156 |
| 473 | 20230825 | 110600 | 4416705060 | 11870 | 11880 | 11880 | 11870 | 336 |
| 474 | 20230825 | 110500 | 4412716030 | 11880 | 11900 | 11900 | 11880 | 411 |
| 475 | 20230825 | 110400 | 4407829480 | 11900 | 11910 | 11910 | 11890 | 2902 |
| 476 | 20230825 | 110300 | 4373315220 | 11910 | 11910 | 11910 | 11910 | 79 |
| 477 | 20230825 | 110200 | 4372374330 | 11910 | 11910 | 11910 | 11910 | 86 |
| 478 | 20230825 | 110100 | 4371350070 | 11900 | 11890 | 11900 | 11890 | 967 |
| 479 | 20230825 | 110000 | 4359852430 | 11890 | 11900 | 11900 | 11890 | 1069 |
| 480 | 20230825 | 105900 | 4347141110 | 11900 | 11900 | 11900 | 11890 | 1289 |
| 481 | 20230825 | 105800 | 4331803380 | 11900 | 11920 | 11920 | 11900 | 210 |
| 482 | 20230825 | 105700 | 4329302090 | 11930 | 11900 | 11930 | 11900 | 536 |
| 483 | 20230825 | 105600 | 4322917610 | 11890 | 11890 | 11900 | 11880 | 821 |
| 484 | 20230825 | 105500 | 4313160100 | 11900 | 11900 | 11900 | 11890 | 140 |
| 485 | 20230825 | 105400 | 4311494110 | 11890 | 11900 | 11900 | 11890 | 143 |
| 486 | 20230825 | 105300 | 4309793640 | 11900 | 11920 | 11920 | 11900 | 2422 |
| 487 | 20230825 | 105200 | 4280967960 | 11910 | 11920 | 11920 | 11910 | 284 |
| 488 | 20230825 | 105100 | 4277584020 | 11900 | 11920 | 11920 | 11900 | 1011 |
| 489 | 20230825 | 105000 | 4265543150 | 11920 | 11930 | 11930 | 11910 | 226 |
| 490 | 20230825 | 104900 | 4262849540 | 11910 | 11930 | 11930 | 11910 | 2411 |
| 491 | 20230825 | 104800 | 4234120430 | 11940 | 11950 | 11950 | 11920 | 596 |
| 492 | 20230825 | 104700 | 4227009440 | 11950 | 11930 | 11950 | 11930 | 1072 |
| 493 | 20230825 | 104600 | 4214210010 | 11930 | 11930 | 11930 | 11920 | 700 |
| 494 | 20230825 | 104500 | 4205859460 | 11930 | 11940 | 11940 | 11930 | 271 |
| 495 | 20230825 | 104400 | 4202625870 | 11940 | 11920 | 11950 | 11910 | 5339 |
| 496 | 20230825 | 104300 | 4138894770 | 11920 | 11900 | 11920 | 11900 | 431 |
| 497 | 20230825 | 104200 | 4133760900 | 11910 | 11920 | 11920 | 11900 | 470 |
| 498 | 20230825 | 104100 | 4128165640 | 11920 | 11920 | 11920 | 11910 | 778 |
| 499 | 20230825 | 104000 | 4118893740 | 11920 | 11900 | 11920 | 11900 | 303 |
| 500 | 20230825 | 103900 | 4115287840 | 11900 | 11910 | 11920 | 11870 | 3417 |
| 501 | 20230825 | 103800 | 4074638280 | 11910 | 11920 | 11920 | 11910 | 3570 |
| 502 | 20230825 | 103700 | 4032083930 | 11920 | 11890 | 11920 | 11890 | 10966 |
| 503 | 20230825 | 103600 | 3901594460 | 11890 | 11880 | 11890 | 11880 | 89 |
| 504 | 20230825 | 103500 | 3900536530 | 11870 | 11890 | 11890 | 11870 | 143 |
| 505 | 20230825 | 103400 | 3898837420 | 11890 | 11890 | 11890 | 11870 | 497 |
| 506 | 20230825 | 103300 | 3892935480 | 11890 | 11880 | 11890 | 11880 | 75 |
| 507 | 20230825 | 103200 | 3892044080 | 11880 | 11880 | 11890 | 11880 | 1847 |
| 508 | 20230825 | 103100 | 3870100390 | 11880 | 11880 | 11890 | 11880 | 209 |
| 509 | 20230825 | 103000 | 3867616690 | 11880 | 11880 | 11880 | 11880 | 188 |
| 510 | 20230825 | 102900 | 3865383250 | 11880 | 11880 | 11880 | 11870 | 141 |
| 511 | 20230825 | 102800 | 3863708570 | 11880 | 11890 | 11890 | 11870 | 586 |
| 512 | 20230825 | 102700 | 3856751440 | 11880 | 11880 | 11890 | 11870 | 1790 |
| 513 | 20230825 | 102600 | 3835480120 | 11870 | 11850 | 11870 | 11840 | 1125 |
| 514 | 20230825 | 102500 | 3822149740 | 11840 | 11850 | 11850 | 11830 | 257 |
| 515 | 20230825 | 102400 | 3819107240 | 11840 | 11840 | 11850 | 11840 | 1555 |
| 516 | 20230825 | 102300 | 3800695640 | 11830 | 11830 | 11840 | 11830 | 3815 |
| 517 | 20230825 | 102200 | 3755563370 | 11830 | 11830 | 11830 | 11820 | 152 |
| 518 | 20230825 | 102100 | 3753765270 | 11820 | 11820 | 11830 | 11810 | 1383 |
| 519 | 20230825 | 102000 | 3737415330 | 11830 | 11830 | 11840 | 11820 | 516 |
| 520 | 20230825 | 101900 | 3731310430 | 11830 | 11820 | 11830 | 11820 | 628 |
| 521 | 20230825 | 101800 | 3723885210 | 11820 | 11820 | 11820 | 11800 | 1104 |
| 522 | 20230825 | 101700 | 3710857090 | 11820 | 11830 | 11830 | 11820 | 737 |
| 523 | 20230825 | 101600 | 3702144990 | 11830 | 11830 | 11830 | 11820 | 364 |
| 524 | 20230825 | 101500 | 3697838900 | 11830 | 11820 | 11830 | 11820 | 189 |
| 525 | 20230825 | 101400 | 3695603120 | 11830 | 11850 | 11850 | 11830 | 1080 |
| 526 | 20230825 | 101300 | 3682816910 | 11850 | 11840 | 11850 | 11840 | 235 |
| 527 | 20230825 | 101200 | 3680033630 | 11840 | 11840 | 11840 | 11840 | 93 |
| 528 | 20230825 | 101100 | 3678932510 | 11790 | 11790 | 11810 | 11790 | 2647 |
| 529 | 20230825 | 101000 | 3647722370 | 11790 | 11800 | 11800 | 11780 | 658 |
| 530 | 20230825 | 100900 | 3639962670 | 11800 | 11790 | 11800 | 11770 | 2375 |
| 531 | 20230825 | 100800 | 3611961100 | 11790 | 11800 | 11800 | 11780 | 1032 |
| 532 | 20230825 | 100700 | 3599791250 | 11800 | 11800 | 11810 | 11780 | 4897 |
| 533 | 20230825 | 100600 | 3542056010 | 11800 | 11840 | 11840 | 11800 | 9009 |
| 534 | 20230825 | 100500 | 3435698160 | 11840 | 11870 | 11870 | 11840 | 746 |
| 535 | 20230825 | 100400 | 3426859430 | 11870 | 11870 | 11870 | 11870 | 28 |
| 536 | 20230825 | 100300 | 3426527070 | 11870 | 11860 | 11880 | 11850 | 2307 |
| 537 | 20230825 | 100200 | 3399133890 | 11870 | 11860 | 11880 | 11820 | 2567 |
| 538 | 20230825 | 100100 | 3368686140 | 11860 | 11850 | 11870 | 11830 | 4196 |
| 539 | 20230825 | 100000 | 3318945070 | 11860 | 11860 | 11860 | 11850 | 218 |
| 540 | 20230825 | 095900 | 3316361380 | 11860 | 11840 | 11860 | 11840 | 1397 |
| 541 | 20230825 | 095800 | 3299815450 | 11840 | 11850 | 11850 | 11840 | 602 |
| 542 | 20230825 | 095700 | 3292685220 | 11840 | 11830 | 11840 | 11830 | 1570 |
| 543 | 20230825 | 095600 | 3274097100 | 11830 | 11810 | 11830 | 11810 | 1574 |
| 544 | 20230825 | 095500 | 3255483080 | 11810 | 11830 | 11830 | 11800 | 1456 |
| 545 | 20230825 | 095400 | 3238276430 | 11830 | 11840 | 11840 | 11810 | 3058 |
| 546 | 20230825 | 095300 | 3202141360 | 11850 | 11850 | 11880 | 11830 | 2957 |
| 547 | 20230825 | 095200 | 3167107620 | 11870 | 11870 | 11880 | 11850 | 1273 |
| 548 | 20230825 | 095100 | 3152009420 | 11870 | 11870 | 11880 | 11870 | 537 |
| 549 | 20230825 | 095000 | 3145633000 | 11860 | 11860 | 11880 | 11860 | 891 |
| 550 | 20230825 | 094900 | 3135065590 | 11860 | 11850 | 11860 | 11850 | 141 |
| 551 | 20230825 | 094800 | 3133393670 | 11860 | 11860 | 11860 | 11840 | 2747 |
| 552 | 20230825 | 094700 | 3100861950 | 11860 | 11860 | 11880 | 11860 | 748 |
| 553 | 20230825 | 094600 | 3091985860 | 11860 | 11860 | 11860 | 11850 | 1458 |
| 554 | 20230825 | 094500 | 3074696510 | 11860 | 11880 | 11880 | 11840 | 4927 |
| 555 | 20230825 | 094400 | 3016299910 | 11870 | 11880 | 11880 | 11870 | 1011 |
| 556 | 20230825 | 094300 | 3004295970 | 11890 | 11890 | 11900 | 11880 | 3561 |
| 557 | 20230825 | 094200 | 2961934400 | 11890 | 11870 | 11890 | 11870 | 3234 |
| 558 | 20230825 | 094100 | 2923508810 | 11870 | 11870 | 11870 | 11840 | 2759 |
| 559 | 20230825 | 094000 | 2890809500 | 11850 | 11880 | 11880 | 11840 | 2123 |
| 560 | 20230825 | 093900 | 2865630740 | 11890 | 11920 | 11920 | 11890 | 1340 |
| 561 | 20230825 | 093800 | 2849680540 | 11920 | 11910 | 11930 | 11900 | 5741 |
| 562 | 20230825 | 093700 | 2781254040 | 11910 | 11890 | 11910 | 11890 | 2927 |
| 563 | 20230825 | 093600 | 2746430000 | 11890 | 11890 | 11900 | 11880 | 1691 |
| 564 | 20230825 | 093500 | 2726323930 | 11880 | 11880 | 11900 | 11850 | 1205 |
| 565 | 20230825 | 093400 | 2711999750 | 11900 | 11860 | 11900 | 11860 | 2713 |
| 566 | 20230825 | 093300 | 2679765830 | 11860 | 11870 | 11870 | 11850 | 2146 |
| 567 | 20230825 | 093200 | 2654326880 | 11870 | 11910 | 11930 | 11860 | 12098 |
| 568 | 20230825 | 093100 | 2510335260 | 11910 | 11850 | 11920 | 11850 | 7324 |
| 569 | 20230825 | 093000 | 2423330240 | 11850 | 11820 | 11850 | 11810 | 1539 |
| 570 | 20230825 | 092900 | 2405130490 | 11820 | 11800 | 11830 | 11800 | 4032 |
| 571 | 20230825 | 092800 | 2357495680 | 11810 | 11790 | 11810 | 11750 | 3642 |
| 572 | 20230825 | 092700 | 2314615970 | 11790 | 11830 | 11830 | 11750 | 4607 |
| 573 | 20230825 | 092600 | 2260323240 | 11830 | 11790 | 11830 | 11780 | 2049 |
| 574 | 20230825 | 092500 | 2236115460 | 11790 | 11790 | 11820 | 11780 | 2588 |
| 575 | 20230825 | 092400 | 2205595720 | 11790 | 11810 | 11830 | 11780 | 4530 |
| 576 | 20230825 | 092300 | 2152118610 | 11820 | 11830 | 11830 | 11790 | 4340 |
| 577 | 20230825 | 092200 | 2100879050 | 11830 | 11900 | 11900 | 11830 | 2695 |
| 578 | 20230825 | 092100 | 2068885710 | 11900 | 11900 | 11900 | 11890 | 2171 |
| 579 | 20230825 | 092000 | 2043052320 | 11900 | 11840 | 11900 | 11840 | 3484 |
| 580 | 20230825 | 091900 | 2001700160 | 11840 | 11830 | 11850 | 11820 | 1881 |
| 581 | 20230825 | 091800 | 1979437690 | 11830 | 11780 | 11830 | 11780 | 2077 |
| 582 | 20230825 | 091700 | 1954919070 | 11780 | 11720 | 11790 | 11720 | 5898 |
| 583 | 20230825 | 091600 | 1885617320 | 11710 | 11760 | 11760 | 11710 | 6194 |
| 584 | 20230825 | 091500 | 1812951940 | 11760 | 11770 | 11780 | 11760 | 1202 |
| 585 | 20230825 | 091400 | 1798805720 | 11780 | 11750 | 11780 | 11720 | 4066 |
| 586 | 20230825 | 091300 | 1751082150 | 11760 | 11770 | 11770 | 11730 | 3511 |
| 587 | 20230825 | 091200 | 1709841370 | 11760 | 11830 | 11830 | 11750 | 4786 |
| 588 | 20230825 | 091100 | 1653456470 | 11820 | 11860 | 11860 | 11820 | 5777 |
| 589 | 20230825 | 091000 | 1585084580 | 11850 | 11890 | 11900 | 11850 | 4364 |
| 590 | 20230825 | 090900 | 1533231080 | 11850 | 11870 | 11900 | 11830 | 9917 |
| 591 | 20230825 | 090800 | 1415544080 | 11870 | 11860 | 11890 | 11850 | 8274 |
| 592 | 20230825 | 090700 | 1317347140 | 11870 | 11830 | 11870 | 11830 | 5176 |
| 593 | 20230825 | 090600 | 1256006610 | 11830 | 11760 | 11850 | 11750 | 11515 |
| 594 | 20230825 | 090500 | 1120219290 | 11760 | 11760 | 11790 | 11750 | 7068 |
| 595 | 20230825 | 090400 | 1037001040 | 11760 | 11720 | 11810 | 11700 | 22640 |
| 596 | 20230825 | 090300 | 770573150 | 11720 | 11690 | 11730 | 11690 | 7175 |
| 597 | 20230825 | 090200 | 686652060 | 11680 | 11700 | 11740 | 11580 | 15309 |
| 598 | 20230825 | 090100 | 508429540 | 11700 | 11650 | 11760 | 11640 | 17259 |
| 599 | 20230825 | 090000 | 307033920 | 11640 | 11780 | 11780 | 11630 | 26119 |