31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 116086 |
| 3 | 20230706 | 185800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230706 | 185700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230706 | 185600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230706 | 185500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230706 | 185400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230706 | 185300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230706 | 185200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230706 | 185100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230706 | 185000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230706 | 184900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230706 | 184800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230706 | 184700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230706 | 184600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230706 | 184500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230706 | 184400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230706 | 184300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230706 | 184200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230706 | 184100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230706 | 184000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230706 | 183900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230706 | 183800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230706 | 183700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230706 | 183600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230706 | 183500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230706 | 183400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230706 | 183300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230706 | 183200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230706 | 183100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230706 | 183000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230706 | 182900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 116086 |
| 33 | 20230706 | 182800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230706 | 182700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230706 | 182600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230706 | 182500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230706 | 182400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230706 | 182300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230706 | 182200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230706 | 182100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230706 | 182000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230706 | 181900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230706 | 181800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230706 | 181700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230706 | 181600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230706 | 181500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230706 | 181400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230706 | 181300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230706 | 181200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230706 | 181100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230706 | 181000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230706 | 180900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230706 | 180800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230706 | 180700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230706 | 180600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230706 | 180500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230706 | 180400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230706 | 180300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230706 | 180200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230706 | 180100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230706 | 180000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230706 | 175900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 116086 |
| 63 | 20230706 | 175800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230706 | 175700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230706 | 175600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230706 | 175500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230706 | 175400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230706 | 175300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230706 | 175200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230706 | 175100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230706 | 175000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230706 | 174900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230706 | 174800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230706 | 174700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230706 | 174600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230706 | 174500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230706 | 174400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230706 | 174300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230706 | 174200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230706 | 174100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230706 | 174000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230706 | 173900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230706 | 173800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230706 | 173700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230706 | 173600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230706 | 173500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230706 | 173400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230706 | 173300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230706 | 173200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230706 | 173100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230706 | 173000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230706 | 172900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 116086 |
| 93 | 20230706 | 172800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230706 | 172700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230706 | 172600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230706 | 172500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230706 | 172400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230706 | 172300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230706 | 172200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230706 | 172100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230706 | 172000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230706 | 171900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230706 | 171800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230706 | 171700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230706 | 171600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230706 | 171500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230706 | 171400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230706 | 171300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230706 | 171200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230706 | 171100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230706 | 171000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230706 | 170900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230706 | 170800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230706 | 170700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230706 | 170600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230706 | 170500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230706 | 170400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230706 | 170300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230706 | 170200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230706 | 170100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230706 | 170000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230706 | 165900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 116086 |
| 123 | 20230706 | 165800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230706 | 165700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230706 | 165600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230706 | 165500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230706 | 165400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230706 | 165300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230706 | 165200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230706 | 165100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230706 | 165000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230706 | 164900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230706 | 164800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230706 | 164700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230706 | 164600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230706 | 164500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230706 | 164400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230706 | 164300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230706 | 164200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230706 | 164100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230706 | 164000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230706 | 163900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230706 | 163800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230706 | 163700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230706 | 163600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230706 | 163500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230706 | 163400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230706 | 163300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230706 | 163200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230706 | 163100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230706 | 163000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230706 | 162900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 116086 |
| 153 | 20230706 | 162800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230706 | 162700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230706 | 162600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230706 | 162500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230706 | 162400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230706 | 162300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230706 | 162200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230706 | 162100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230706 | 162000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230706 | 161900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230706 | 161800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230706 | 161700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230706 | 161600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230706 | 161500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230706 | 161400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230706 | 161300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230706 | 161200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230706 | 161100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230706 | 161000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230706 | 160900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230706 | 160800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230706 | 160700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230706 | 160600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230706 | 160500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230706 | 160400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230706 | 160300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230706 | 160200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230706 | 160100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230706 | 160000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230706 | 155900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 116086 |
| 183 | 20230706 | 155800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230706 | 155700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230706 | 155600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230706 | 155500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230706 | 155400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230706 | 155300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230706 | 155200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230706 | 155100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230706 | 155000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230706 | 154900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230706 | 154800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230706 | 154700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230706 | 154600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230706 | 154500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230706 | 154400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230706 | 154300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230706 | 154200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230706 | 154100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230706 | 154000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230706 | 153900 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230706 | 153800 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230706 | 153700 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230706 | 153600 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230706 | 153500 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230706 | 153400 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230706 | 153300 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230706 | 153200 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230706 | 153100 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230706 | 153000 | 30582142735 | 3055 | 3055 | 3055 | 3055 | 116086 |
| 212 | 20230706 | 152900 | 30227500005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 213 | 20230706 | 152800 | 30227500005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230706 | 152700 | 30227500005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230706 | 152600 | 30227500005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230706 | 152500 | 30227500005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230706 | 152400 | 30227500005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230706 | 152300 | 30227500005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230706 | 152200 | 30227500005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230706 | 152100 | 30227500005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230706 | 152000 | 30227500005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230706 | 151900 | 30227500005 | 3055 | 3055 | 3060 | 3050 | 16599 |
| 223 | 20230706 | 151800 | 30176797980 | 3055 | 3055 | 3060 | 3050 | 9629 |
| 224 | 20230706 | 151700 | 30147392720 | 3055 | 3055 | 3055 | 3050 | 11891 |
| 225 | 20230706 | 151600 | 30111071030 | 3055 | 3060 | 3060 | 3055 | 9169 |
| 226 | 20230706 | 151500 | 30083058635 | 3055 | 3065 | 3065 | 3055 | 15470 |
| 227 | 20230706 | 151400 | 30035770460 | 3060 | 3055 | 3060 | 3050 | 38584 |
| 228 | 20230706 | 151300 | 29917777025 | 3060 | 3060 | 3060 | 3055 | 12352 |
| 229 | 20230706 | 151200 | 29880035450 | 3060 | 3055 | 3065 | 3050 | 53007 |
| 230 | 20230706 | 151100 | 29718102180 | 3055 | 3055 | 3060 | 3050 | 23806 |
| 231 | 20230706 | 151000 | 29645374710 | 3055 | 3060 | 3060 | 3055 | 7131 |
| 232 | 20230706 | 150900 | 29623588945 | 3055 | 3065 | 3065 | 3055 | 8271 |
| 233 | 20230706 | 150800 | 29598281830 | 3065 | 3060 | 3065 | 3055 | 2004 |
| 234 | 20230706 | 150700 | 29592149100 | 3060 | 3065 | 3065 | 3055 | 25651 |
| 235 | 20230706 | 150600 | 29513736060 | 3070 | 3060 | 3070 | 3060 | 6052 |
| 236 | 20230706 | 150500 | 29495188705 | 3060 | 3060 | 3065 | 3060 | 15421 |
| 237 | 20230706 | 150400 | 29447998370 | 3065 | 3065 | 3070 | 3060 | 8511 |
| 238 | 20230706 | 150300 | 29421915815 | 3065 | 3065 | 3070 | 3065 | 5100 |
| 239 | 20230706 | 150200 | 29406283500 | 3060 | 3065 | 3065 | 3055 | 16790 |
| 240 | 20230706 | 150100 | 29354895235 | 3070 | 3065 | 3070 | 3065 | 9130 |
| 241 | 20230706 | 150000 | 29326897170 | 3070 | 3065 | 3070 | 3065 | 4717 |
| 242 | 20230706 | 145900 | 29312429155 | 3070 | 3060 | 3070 | 3060 | 11169 |
| 243 | 20230706 | 145800 | 29278174880 | 3065 | 3065 | 3065 | 3060 | 7000 |
| 244 | 20230706 | 145700 | 29256726805 | 3065 | 3060 | 3065 | 3055 | 21823 |
| 245 | 20230706 | 145600 | 29189981680 | 3055 | 3055 | 3060 | 3055 | 3907 |
| 246 | 20230706 | 145500 | 29178036255 | 3055 | 3060 | 3060 | 3055 | 5300 |
| 247 | 20230706 | 145400 | 29161830205 | 3060 | 3055 | 3060 | 3055 | 58501 |
| 248 | 20230706 | 145300 | 28983085670 | 3055 | 3060 | 3065 | 3055 | 25740 |
| 249 | 20230706 | 145200 | 28904338010 | 3060 | 3070 | 3070 | 3060 | 7241 |
| 250 | 20230706 | 145100 | 28882166685 | 3065 | 3070 | 3070 | 3065 | 7312 |
| 251 | 20230706 | 145000 | 28859736375 | 3065 | 3070 | 3070 | 3060 | 20762 |
| 252 | 20230706 | 144900 | 28796113520 | 3065 | 3065 | 3065 | 3060 | 8397 |
| 253 | 20230706 | 144800 | 28770379985 | 3065 | 3070 | 3070 | 3065 | 24796 |
| 254 | 20230706 | 144700 | 28694341135 | 3075 | 3070 | 3075 | 3070 | 5094 |
| 255 | 20230706 | 144600 | 28678697000 | 3070 | 3070 | 3075 | 3070 | 6016 |
| 256 | 20230706 | 144500 | 28660227700 | 3070 | 3075 | 3080 | 3070 | 7201 |
| 257 | 20230706 | 144400 | 28638117965 | 3080 | 3080 | 3080 | 3075 | 3341 |
| 258 | 20230706 | 144300 | 28627843610 | 3085 | 3080 | 3085 | 3075 | 985 |
| 259 | 20230706 | 144200 | 28624809310 | 3080 | 3080 | 3085 | 3075 | 2212 |
| 260 | 20230706 | 144100 | 28618000700 | 3080 | 3085 | 3085 | 3075 | 1770 |
| 261 | 20230706 | 144000 | 28612552785 | 3085 | 3075 | 3085 | 3070 | 13092 |
| 262 | 20230706 | 143900 | 28572230860 | 3070 | 3075 | 3080 | 3070 | 4233 |
| 263 | 20230706 | 143800 | 28559224905 | 3075 | 3070 | 3075 | 3070 | 14047 |
| 264 | 20230706 | 143700 | 28516096130 | 3070 | 3075 | 3075 | 3070 | 2234 |
| 265 | 20230706 | 143600 | 28509236310 | 3075 | 3070 | 3075 | 3070 | 9193 |
| 266 | 20230706 | 143500 | 28481013555 | 3070 | 3075 | 3080 | 3070 | 4440 |
| 267 | 20230706 | 143400 | 28467370850 | 3075 | 3075 | 3080 | 3070 | 4605 |
| 268 | 20230706 | 143300 | 28453223195 | 3080 | 3075 | 3080 | 3075 | 2451 |
| 269 | 20230706 | 143200 | 28445680240 | 3075 | 3075 | 3080 | 3075 | 3953 |
| 270 | 20230706 | 143100 | 28433523335 | 3080 | 3080 | 3080 | 3075 | 7485 |
| 271 | 20230706 | 143000 | 28410506055 | 3080 | 3080 | 3080 | 3075 | 3527 |
| 272 | 20230706 | 142900 | 28399648930 | 3080 | 3075 | 3080 | 3075 | 5981 |
| 273 | 20230706 | 142800 | 28381249455 | 3080 | 3080 | 3080 | 3075 | 175 |
| 274 | 20230706 | 142700 | 28380710955 | 3080 | 3080 | 3080 | 3075 | 9271 |
| 275 | 20230706 | 142600 | 28352202065 | 3080 | 3085 | 3085 | 3075 | 4096 |
| 276 | 20230706 | 142500 | 28339588015 | 3085 | 3085 | 3085 | 3080 | 975 |
| 277 | 20230706 | 142400 | 28336584440 | 3085 | 3085 | 3085 | 3075 | 1127 |
| 278 | 20230706 | 142300 | 28333114880 | 3075 | 3080 | 3085 | 3075 | 18836 |
| 279 | 20230706 | 142200 | 28275110995 | 3080 | 3085 | 3085 | 3080 | 1108 |
| 280 | 20230706 | 142100 | 28271695615 | 3085 | 3085 | 3090 | 3080 | 5320 |
| 281 | 20230706 | 142000 | 28255275370 | 3085 | 3090 | 3090 | 3085 | 9947 |
| 282 | 20230706 | 141900 | 28224571185 | 3090 | 3095 | 3095 | 3090 | 242 |
| 283 | 20230706 | 141800 | 28223823350 | 3095 | 3090 | 3095 | 3090 | 2421 |
| 284 | 20230706 | 141700 | 28216339960 | 3090 | 3095 | 3095 | 3090 | 1030 |
| 285 | 20230706 | 141600 | 28213157160 | 3095 | 3095 | 3095 | 3095 | 2404 |
| 286 | 20230706 | 141500 | 28205716780 | 3095 | 3095 | 3095 | 3090 | 5543 |
| 287 | 20230706 | 141400 | 28188565200 | 3095 | 3095 | 3095 | 3090 | 1025 |
| 288 | 20230706 | 141300 | 28185392830 | 3100 | 3100 | 3100 | 3095 | 1363 |
| 289 | 20230706 | 141200 | 28181174060 | 3095 | 3095 | 3100 | 3090 | 7595 |
| 290 | 20230706 | 141100 | 28157676385 | 3100 | 3100 | 3100 | 3095 | 1208 |
| 291 | 20230706 | 141000 | 28153937560 | 3100 | 3100 | 3105 | 3095 | 8930 |
| 292 | 20230706 | 140900 | 28126276305 | 3105 | 3105 | 3105 | 3100 | 1211 |
| 293 | 20230706 | 140800 | 28122518025 | 3105 | 3105 | 3105 | 3100 | 209 |
| 294 | 20230706 | 140700 | 28121869085 | 3105 | 3100 | 3105 | 3095 | 705 |
| 295 | 20230706 | 140600 | 28119683750 | 3100 | 3110 | 3110 | 3100 | 11938 |
| 296 | 20230706 | 140500 | 28082662910 | 3110 | 3110 | 3110 | 3105 | 810 |
| 297 | 20230706 | 140400 | 28080145340 | 3110 | 3100 | 3110 | 3100 | 5021 |
| 298 | 20230706 | 140300 | 28064578630 | 3100 | 3115 | 3115 | 3100 | 10714 |
| 299 | 20230706 | 140200 | 28031293825 | 3115 | 3115 | 3115 | 3115 | 380 |
| 300 | 20230706 | 140100 | 28030110125 | 3110 | 3110 | 3115 | 3105 | 3998 |
| 301 | 20230706 | 140000 | 28017670190 | 3115 | 3115 | 3115 | 3110 | 3303 |
| 302 | 20230706 | 135900 | 28007386350 | 3115 | 3115 | 3115 | 3110 | 2832 |
| 303 | 20230706 | 135800 | 27998570070 | 3110 | 3115 | 3120 | 3110 | 12805 |
| 304 | 20230706 | 135700 | 27958722140 | 3120 | 3115 | 3120 | 3110 | 11053 |
| 305 | 20230706 | 135600 | 27924309365 | 3115 | 3110 | 3120 | 3110 | 14180 |
| 306 | 20230706 | 135500 | 27880176615 | 3105 | 3100 | 3110 | 3100 | 17376 |
| 307 | 20230706 | 135400 | 27826226910 | 3105 | 3100 | 3105 | 3100 | 24071 |
| 308 | 20230706 | 135300 | 27751563175 | 3105 | 3095 | 3105 | 3095 | 13736 |
| 309 | 20230706 | 135200 | 27708970070 | 3100 | 3095 | 3100 | 3090 | 3894 |
| 310 | 20230706 | 135100 | 27696917955 | 3095 | 3095 | 3100 | 3090 | 3549 |
| 311 | 20230706 | 135000 | 27685939535 | 3090 | 3090 | 3095 | 3085 | 8818 |
| 312 | 20230706 | 134900 | 27658665600 | 3090 | 3095 | 3095 | 3085 | 18842 |
| 313 | 20230706 | 134800 | 27600491560 | 3095 | 3095 | 3095 | 3090 | 608 |
| 314 | 20230706 | 134700 | 27598609955 | 3090 | 3095 | 3095 | 3090 | 1611 |
| 315 | 20230706 | 134600 | 27593624340 | 3095 | 3090 | 3095 | 3090 | 6010 |
| 316 | 20230706 | 134500 | 27575050915 | 3090 | 3085 | 3090 | 3085 | 4446 |
| 317 | 20230706 | 134400 | 27561321295 | 3080 | 3085 | 3090 | 3080 | 4103 |
| 318 | 20230706 | 134300 | 27548667440 | 3085 | 3090 | 3090 | 3085 | 1699 |
| 319 | 20230706 | 134200 | 27543419050 | 3090 | 3095 | 3095 | 3090 | 668 |
| 320 | 20230706 | 134100 | 27541352590 | 3095 | 3090 | 3095 | 3090 | 2684 |
| 321 | 20230706 | 134000 | 27533050250 | 3090 | 3090 | 3095 | 3090 | 2436 |
| 322 | 20230706 | 133900 | 27525515795 | 3090 | 3090 | 3090 | 3080 | 5543 |
| 323 | 20230706 | 133800 | 27508409155 | 3095 | 3090 | 3095 | 3085 | 2939 |
| 324 | 20230706 | 133700 | 27499321765 | 3090 | 3080 | 3090 | 3075 | 26888 |
| 325 | 20230706 | 133600 | 27416408630 | 3080 | 3080 | 3080 | 3075 | 2980 |
| 326 | 20230706 | 133500 | 27407231830 | 3080 | 3085 | 3085 | 3075 | 4044 |
| 327 | 20230706 | 133400 | 27394791920 | 3080 | 3080 | 3085 | 3075 | 3003 |
| 328 | 20230706 | 133300 | 27385535110 | 3080 | 3075 | 3085 | 3070 | 17475 |
| 329 | 20230706 | 133200 | 27331773895 | 3075 | 3070 | 3075 | 3070 | 10664 |
| 330 | 20230706 | 133100 | 27299006520 | 3075 | 3075 | 3080 | 3075 | 4516 |
| 331 | 20230706 | 133000 | 27285111930 | 3075 | 3075 | 3080 | 3075 | 24421 |
| 332 | 20230706 | 132900 | 27210006855 | 3075 | 3070 | 3075 | 3065 | 34219 |
| 333 | 20230706 | 132800 | 27105049505 | 3065 | 3075 | 3080 | 3065 | 68760 |
| 334 | 20230706 | 132700 | 26893760225 | 3075 | 3080 | 3085 | 3075 | 2306 |
| 335 | 20230706 | 132600 | 26886657545 | 3085 | 3080 | 3085 | 3075 | 7627 |
| 336 | 20230706 | 132500 | 26863166225 | 3085 | 3080 | 3085 | 3075 | 6973 |
| 337 | 20230706 | 132400 | 26841691505 | 3085 | 3080 | 3085 | 3075 | 9746 |
| 338 | 20230706 | 132300 | 26811676335 | 3085 | 3080 | 3085 | 3080 | 5283 |
| 339 | 20230706 | 132200 | 26795404555 | 3080 | 3085 | 3090 | 3080 | 18662 |
| 340 | 20230706 | 132100 | 26737881480 | 3085 | 3085 | 3090 | 3080 | 8646 |
| 341 | 20230706 | 132000 | 26711208375 | 3090 | 3085 | 3090 | 3080 | 23749 |
| 342 | 20230706 | 131900 | 26637965480 | 3090 | 3085 | 3090 | 3080 | 14944 |
| 343 | 20230706 | 131800 | 26591880365 | 3080 | 3080 | 3085 | 3075 | 37673 |
| 344 | 20230706 | 131700 | 26475851165 | 3080 | 3085 | 3085 | 3080 | 16060 |
| 345 | 20230706 | 131600 | 26426334040 | 3080 | 3090 | 3090 | 3080 | 42543 |
| 346 | 20230706 | 131500 | 26295159900 | 3085 | 3090 | 3090 | 3085 | 24223 |
| 347 | 20230706 | 131400 | 26220335630 | 3090 | 3095 | 3095 | 3085 | 28764 |
| 348 | 20230706 | 131300 | 26131478155 | 3095 | 3090 | 3095 | 3090 | 1542 |
| 349 | 20230706 | 131200 | 26126710930 | 3090 | 3100 | 3100 | 3090 | 44833 |
| 350 | 20230706 | 131100 | 25987982695 | 3100 | 3110 | 3110 | 3100 | 27410 |
| 351 | 20230706 | 131000 | 25902950085 | 3110 | 3110 | 3110 | 3100 | 13839 |
| 352 | 20230706 | 130900 | 25859955155 | 3105 | 3115 | 3115 | 3105 | 12317 |
| 353 | 20230706 | 130800 | 25821647975 | 3115 | 3110 | 3115 | 3110 | 19643 |
| 354 | 20230706 | 130700 | 25760477455 | 3115 | 3120 | 3120 | 3115 | 4202 |
| 355 | 20230706 | 130600 | 25747384290 | 3120 | 3120 | 3125 | 3120 | 6150 |
| 356 | 20230706 | 130500 | 25728195790 | 3120 | 3125 | 3125 | 3120 | 2723 |
| 357 | 20230706 | 130400 | 25719689820 | 3125 | 3120 | 3125 | 3120 | 1732 |
| 358 | 20230706 | 130300 | 25714284380 | 3125 | 3120 | 3130 | 3120 | 12308 |
| 359 | 20230706 | 130200 | 25675827900 | 3120 | 3120 | 3125 | 3120 | 3471 |
| 360 | 20230706 | 130100 | 25664998200 | 3120 | 3125 | 3125 | 3120 | 6943 |
| 361 | 20230706 | 130000 | 25643332700 | 3125 | 3120 | 3125 | 3120 | 4653 |
| 362 | 20230706 | 125900 | 25628814310 | 3120 | 3120 | 3120 | 3115 | 9243 |
| 363 | 20230706 | 125800 | 25599986150 | 3115 | 3115 | 3115 | 3115 | 2400 |
| 364 | 20230706 | 125700 | 25592510150 | 3115 | 3120 | 3120 | 3115 | 5133 |
| 365 | 20230706 | 125600 | 25576520655 | 3120 | 3120 | 3120 | 3115 | 2716 |
| 366 | 20230706 | 125500 | 25568048235 | 3120 | 3115 | 3120 | 3115 | 5744 |
| 367 | 20230706 | 125400 | 25550143270 | 3120 | 3120 | 3125 | 3120 | 34244 |
| 368 | 20230706 | 125300 | 25443301305 | 3120 | 3120 | 3130 | 3120 | 11040 |
| 369 | 20230706 | 125200 | 25408798905 | 3120 | 3125 | 3125 | 3120 | 2483 |
| 370 | 20230706 | 125100 | 25401039900 | 3120 | 3120 | 3125 | 3120 | 3495 |
| 371 | 20230706 | 125000 | 25390120600 | 3120 | 3120 | 3120 | 3115 | 3573 |
| 372 | 20230706 | 124900 | 25378974240 | 3120 | 3120 | 3125 | 3115 | 8444 |
| 373 | 20230706 | 124800 | 25352632335 | 3120 | 3120 | 3125 | 3115 | 12926 |
| 374 | 20230706 | 124700 | 25312301595 | 3120 | 3105 | 3120 | 3105 | 12062 |
| 375 | 20230706 | 124600 | 25274804790 | 3105 | 3105 | 3105 | 3105 | 7604 |
| 376 | 20230706 | 124500 | 25251194370 | 3105 | 3110 | 3110 | 3105 | 3433 |
| 377 | 20230706 | 124400 | 25240526355 | 3110 | 3110 | 3110 | 3105 | 8234 |
| 378 | 20230706 | 124300 | 25214919330 | 3110 | 3115 | 3115 | 3110 | 854 |
| 379 | 20230706 | 124200 | 25212260910 | 3115 | 3110 | 3115 | 3110 | 2090 |
| 380 | 20230706 | 124100 | 25205760860 | 3115 | 3115 | 3120 | 3110 | 7306 |
| 381 | 20230706 | 124000 | 25183002155 | 3120 | 3115 | 3120 | 3115 | 7560 |
| 382 | 20230706 | 123900 | 25159446390 | 3115 | 3120 | 3120 | 3115 | 10783 |
| 383 | 20230706 | 123800 | 25125829550 | 3120 | 3120 | 3125 | 3120 | 6226 |
| 384 | 20230706 | 123700 | 25106383075 | 3120 | 3120 | 3120 | 3115 | 3948 |
| 385 | 20230706 | 123600 | 25094065365 | 3115 | 3115 | 3115 | 3115 | 544 |
| 386 | 20230706 | 123500 | 25092370805 | 3115 | 3105 | 3120 | 3105 | 22635 |
| 387 | 20230706 | 123400 | 25021928725 | 3110 | 3105 | 3110 | 3105 | 5875 |
| 388 | 20230706 | 123300 | 25003685250 | 3105 | 3105 | 3110 | 3105 | 9922 |
| 389 | 20230706 | 123200 | 24972877430 | 3105 | 3105 | 3110 | 3105 | 4074 |
| 390 | 20230706 | 123100 | 24960227450 | 3105 | 3105 | 3110 | 3100 | 13342 |
| 391 | 20230706 | 123000 | 24918828045 | 3105 | 3105 | 3110 | 3105 | 1269 |
| 392 | 20230706 | 122900 | 24914886605 | 3105 | 3105 | 3110 | 3105 | 3854 |
| 393 | 20230706 | 122800 | 24902919685 | 3105 | 3105 | 3115 | 3105 | 17273 |
| 394 | 20230706 | 122700 | 24849202820 | 3105 | 3110 | 3110 | 3105 | 6309 |
| 395 | 20230706 | 122600 | 24829603075 | 3110 | 3100 | 3115 | 3095 | 28569 |
| 396 | 20230706 | 122500 | 24740932425 | 3100 | 3100 | 3105 | 3095 | 35205 |
| 397 | 20230706 | 122400 | 24631756545 | 3100 | 3110 | 3110 | 3100 | 58787 |
| 398 | 20230706 | 122300 | 24449383730 | 3110 | 3110 | 3115 | 3110 | 3694 |
| 399 | 20230706 | 122200 | 24437894820 | 3110 | 3115 | 3115 | 3110 | 23331 |
| 400 | 20230706 | 122100 | 24365319975 | 3115 | 3120 | 3125 | 3115 | 16802 |
| 401 | 20230706 | 122000 | 24312962510 | 3125 | 3125 | 3130 | 3120 | 27818 |
| 402 | 20230706 | 121900 | 24226148075 | 3120 | 3125 | 3130 | 3120 | 18310 |
| 403 | 20230706 | 121800 | 24169011915 | 3125 | 3125 | 3130 | 3120 | 11428 |
| 404 | 20230706 | 121700 | 24133335945 | 3130 | 3125 | 3130 | 3125 | 925 |
| 405 | 20230706 | 121600 | 24130445285 | 3125 | 3130 | 3130 | 3125 | 14699 |
| 406 | 20230706 | 121500 | 24084509750 | 3130 | 3130 | 3130 | 3125 | 1827 |
| 407 | 20230706 | 121400 | 24078792335 | 3130 | 3130 | 3130 | 3125 | 2664 |
| 408 | 20230706 | 121300 | 24070461095 | 3130 | 3125 | 3130 | 3125 | 1836 |
| 409 | 20230706 | 121200 | 24064723575 | 3125 | 3130 | 3130 | 3125 | 6096 |
| 410 | 20230706 | 121100 | 24045668895 | 3130 | 3125 | 3130 | 3125 | 8421 |
| 411 | 20230706 | 121000 | 24019352595 | 3125 | 3125 | 3130 | 3125 | 196 |
| 412 | 20230706 | 120900 | 24018739925 | 3130 | 3125 | 3130 | 3125 | 6421 |
| 413 | 20230706 | 120800 | 23998673125 | 3125 | 3125 | 3130 | 3125 | 4648 |
| 414 | 20230706 | 120700 | 23984148070 | 3125 | 3130 | 3130 | 3125 | 2812 |
| 415 | 20230706 | 120600 | 23975359935 | 3125 | 3130 | 3130 | 3125 | 1843 |
| 416 | 20230706 | 120500 | 23969592510 | 3130 | 3135 | 3135 | 3125 | 1732 |
| 417 | 20230706 | 120400 | 23964172265 | 3130 | 3130 | 3130 | 3125 | 2548 |
| 418 | 20230706 | 120300 | 23956206520 | 3125 | 3120 | 3130 | 3120 | 9323 |
| 419 | 20230706 | 120200 | 23927047805 | 3125 | 3130 | 3130 | 3120 | 4004 |
| 420 | 20230706 | 120100 | 23914540295 | 3125 | 3125 | 3130 | 3125 | 11175 |
| 421 | 20230706 | 120000 | 23879618365 | 3125 | 3125 | 3130 | 3125 | 3687 |
| 422 | 20230706 | 115900 | 23868095660 | 3125 | 3125 | 3130 | 3125 | 2620 |
| 423 | 20230706 | 115800 | 23859901055 | 3125 | 3130 | 3135 | 3125 | 5076 |
| 424 | 20230706 | 115700 | 23844023870 | 3130 | 3130 | 3135 | 3130 | 3482 |
| 425 | 20230706 | 115600 | 23833124940 | 3135 | 3130 | 3135 | 3130 | 3891 |
| 426 | 20230706 | 115500 | 23820933695 | 3130 | 3130 | 3135 | 3130 | 1883 |
| 427 | 20230706 | 115400 | 23815038025 | 3130 | 3130 | 3135 | 3130 | 2128 |
| 428 | 20230706 | 115300 | 23808377330 | 3135 | 3135 | 3140 | 3130 | 1163 |
| 429 | 20230706 | 115200 | 23804732365 | 3135 | 3130 | 3135 | 3130 | 5433 |
| 430 | 20230706 | 115100 | 23787720470 | 3130 | 3130 | 3130 | 3120 | 7535 |
| 431 | 20230706 | 115000 | 23764182845 | 3130 | 3125 | 3130 | 3120 | 9286 |
| 432 | 20230706 | 114900 | 23735186520 | 3120 | 3125 | 3130 | 3120 | 14484 |
| 433 | 20230706 | 114800 | 23689970420 | 3125 | 3125 | 3130 | 3125 | 22867 |
| 434 | 20230706 | 114700 | 23618510525 | 3125 | 3125 | 3125 | 3120 | 26366 |
| 435 | 20230706 | 114600 | 23536123055 | 3130 | 3125 | 3130 | 3125 | 63817 |
| 436 | 20230706 | 114500 | 23336689330 | 3130 | 3135 | 3135 | 3130 | 50471 |
| 437 | 20230706 | 114400 | 23178649755 | 3135 | 3135 | 3140 | 3135 | 22219 |
| 438 | 20230706 | 114300 | 23108989635 | 3140 | 3140 | 3145 | 3135 | 36618 |
| 439 | 20230706 | 114200 | 22994053815 | 3140 | 3145 | 3150 | 3140 | 12458 |
| 440 | 20230706 | 114100 | 22954894125 | 3145 | 3150 | 3150 | 3145 | 19120 |
| 441 | 20230706 | 114000 | 22894749935 | 3150 | 3150 | 3150 | 3145 | 7950 |
| 442 | 20230706 | 113900 | 22869719875 | 3150 | 3155 | 3155 | 3150 | 10661 |
| 443 | 20230706 | 113800 | 22836137685 | 3150 | 3150 | 3150 | 3150 | 8402 |
| 444 | 20230706 | 113700 | 22809671385 | 3150 | 3155 | 3155 | 3150 | 11301 |
| 445 | 20230706 | 113600 | 22774035110 | 3155 | 3155 | 3155 | 3150 | 1614 |
| 446 | 20230706 | 113500 | 22768948595 | 3150 | 3150 | 3150 | 3150 | 5731 |
| 447 | 20230706 | 113400 | 22750895945 | 3155 | 3150 | 3155 | 3150 | 2563 |
| 448 | 20230706 | 113300 | 22742821745 | 3150 | 3150 | 3155 | 3150 | 2889 |
| 449 | 20230706 | 113200 | 22733715760 | 3155 | 3155 | 3155 | 3150 | 5730 |
| 450 | 20230706 | 113100 | 22715655010 | 3155 | 3150 | 3155 | 3150 | 3078 |
| 451 | 20230706 | 113000 | 22705944840 | 3155 | 3155 | 3155 | 3155 | 24436 |
| 452 | 20230706 | 112900 | 22628849260 | 3155 | 3160 | 3160 | 3155 | 1995 |
| 453 | 20230706 | 112800 | 22622546210 | 3165 | 3160 | 3165 | 3160 | 1855 |
| 454 | 20230706 | 112700 | 22616684400 | 3165 | 3160 | 3165 | 3160 | 1668 |
| 455 | 20230706 | 112600 | 22611408350 | 3160 | 3160 | 3160 | 3155 | 6713 |
| 456 | 20230706 | 112500 | 22590198905 | 3155 | 3155 | 3160 | 3155 | 1376 |
| 457 | 20230706 | 112400 | 22585857615 | 3155 | 3155 | 3155 | 3150 | 13167 |
| 458 | 20230706 | 112300 | 22544346765 | 3150 | 3150 | 3155 | 3150 | 5504 |
| 459 | 20230706 | 112200 | 22527004000 | 3150 | 3150 | 3155 | 3150 | 4399 |
| 460 | 20230706 | 112100 | 22513146015 | 3150 | 3150 | 3155 | 3150 | 7638 |
| 461 | 20230706 | 112000 | 22489084965 | 3155 | 3150 | 3155 | 3150 | 9009 |
| 462 | 20230706 | 111900 | 22460700065 | 3150 | 3155 | 3160 | 3150 | 6552 |
| 463 | 20230706 | 111800 | 22440043020 | 3155 | 3160 | 3160 | 3150 | 7094 |
| 464 | 20230706 | 111700 | 22417662475 | 3155 | 3160 | 3160 | 3150 | 12348 |
| 465 | 20230706 | 111600 | 22378700175 | 3160 | 3155 | 3160 | 3155 | 3476 |
| 466 | 20230706 | 111500 | 22367728970 | 3155 | 3160 | 3160 | 3155 | 3674 |
| 467 | 20230706 | 111400 | 22356131950 | 3155 | 3150 | 3155 | 3150 | 27177 |
| 468 | 20230706 | 111300 | 22270422705 | 3150 | 3155 | 3155 | 3150 | 18020 |
| 469 | 20230706 | 111200 | 22213590395 | 3160 | 3155 | 3160 | 3155 | 2769 |
| 470 | 20230706 | 111100 | 22204849025 | 3155 | 3155 | 3160 | 3150 | 23330 |
| 471 | 20230706 | 111000 | 22131189840 | 3155 | 3160 | 3160 | 3155 | 6125 |
| 472 | 20230706 | 110900 | 22111865415 | 3160 | 3160 | 3160 | 3155 | 3869 |
| 473 | 20230706 | 110800 | 22099658310 | 3155 | 3155 | 3160 | 3155 | 7402 |
| 474 | 20230706 | 110700 | 22076287785 | 3160 | 3155 | 3160 | 3155 | 4236 |
| 475 | 20230706 | 110600 | 22062921735 | 3160 | 3160 | 3160 | 3155 | 1680 |
| 476 | 20230706 | 110500 | 22057613765 | 3160 | 3155 | 3160 | 3155 | 3600 |
| 477 | 20230706 | 110400 | 22046252135 | 3155 | 3160 | 3165 | 3150 | 18588 |
| 478 | 20230706 | 110300 | 21987580345 | 3160 | 3160 | 3165 | 3160 | 10575 |
| 479 | 20230706 | 110200 | 21954162820 | 3160 | 3155 | 3165 | 3155 | 2644 |
| 480 | 20230706 | 110100 | 21945806920 | 3155 | 3155 | 3160 | 3155 | 13573 |
| 481 | 20230706 | 110000 | 21902968255 | 3160 | 3160 | 3165 | 3155 | 1423 |
| 482 | 20230706 | 105900 | 21898471670 | 3160 | 3160 | 3165 | 3155 | 16094 |
| 483 | 20230706 | 105800 | 21847693770 | 3155 | 3155 | 3165 | 3155 | 11288 |
| 484 | 20230706 | 105700 | 21812032775 | 3155 | 3165 | 3165 | 3155 | 8024 |
| 485 | 20230706 | 105600 | 21786682045 | 3160 | 3160 | 3165 | 3160 | 17925 |
| 486 | 20230706 | 105500 | 21730037400 | 3165 | 3160 | 3165 | 3160 | 13337 |
| 487 | 20230706 | 105400 | 21687890970 | 3165 | 3165 | 3165 | 3160 | 5766 |
| 488 | 20230706 | 105300 | 21669668875 | 3160 | 3165 | 3165 | 3160 | 2993 |
| 489 | 20230706 | 105200 | 21660201620 | 3165 | 3175 | 3175 | 3160 | 9532 |
| 490 | 20230706 | 105100 | 21630047510 | 3170 | 3175 | 3175 | 3170 | 1071 |
| 491 | 20230706 | 105000 | 21626650745 | 3170 | 3175 | 3175 | 3165 | 15315 |
| 492 | 20230706 | 104900 | 21578151455 | 3170 | 3175 | 3175 | 3165 | 8416 |
| 493 | 20230706 | 104800 | 21551471545 | 3170 | 3175 | 3180 | 3170 | 21002 |
| 494 | 20230706 | 104700 | 21484812220 | 3180 | 3175 | 3180 | 3175 | 5034 |
| 495 | 20230706 | 104600 | 21468818085 | 3180 | 3170 | 3180 | 3170 | 8254 |
| 496 | 20230706 | 104500 | 21442582495 | 3175 | 3170 | 3175 | 3165 | 12459 |
| 497 | 20230706 | 104400 | 21403075925 | 3165 | 3175 | 3180 | 3165 | 9926 |
| 498 | 20230706 | 104300 | 21371568930 | 3160 | 3165 | 3175 | 3160 | 28091 |
| 499 | 20230706 | 104200 | 21282605885 | 3160 | 3160 | 3165 | 3160 | 7838 |
| 500 | 20230706 | 104100 | 21257815740 | 3165 | 3170 | 3170 | 3160 | 23774 |
| 501 | 20230706 | 104000 | 21182560105 | 3170 | 3175 | 3180 | 3170 | 15514 |
| 502 | 20230706 | 103900 | 21133303970 | 3180 | 3180 | 3180 | 3175 | 4323 |
| 503 | 20230706 | 103800 | 21119568495 | 3175 | 3175 | 3180 | 3175 | 8362 |
| 504 | 20230706 | 103700 | 21093011180 | 3180 | 3180 | 3180 | 3175 | 11455 |
| 505 | 20230706 | 103600 | 21056625110 | 3175 | 3180 | 3180 | 3175 | 6952 |
| 506 | 20230706 | 103500 | 21034537990 | 3175 | 3180 | 3185 | 3175 | 7633 |
| 507 | 20230706 | 103400 | 21010272295 | 3185 | 3170 | 3185 | 3170 | 9230 |
| 508 | 20230706 | 103300 | 20980908535 | 3180 | 3165 | 3180 | 3165 | 21456 |
| 509 | 20230706 | 103200 | 20912801990 | 3165 | 3165 | 3165 | 3160 | 9653 |
| 510 | 20230706 | 103100 | 20882293565 | 3160 | 3160 | 3165 | 3160 | 14724 |
| 511 | 20230706 | 103000 | 20835762040 | 3165 | 3165 | 3165 | 3160 | 20533 |
| 512 | 20230706 | 102900 | 20770870210 | 3160 | 3160 | 3170 | 3160 | 4556 |
| 513 | 20230706 | 102800 | 20756470280 | 3170 | 3175 | 3180 | 3160 | 57742 |
| 514 | 20230706 | 102700 | 20573730860 | 3175 | 3185 | 3185 | 3175 | 21626 |
| 515 | 20230706 | 102600 | 20504976060 | 3185 | 3180 | 3185 | 3180 | 12591 |
| 516 | 20230706 | 102500 | 20464892520 | 3185 | 3180 | 3185 | 3180 | 19653 |
| 517 | 20230706 | 102400 | 20402321815 | 3185 | 3190 | 3190 | 3180 | 13635 |
| 518 | 20230706 | 102300 | 20358897260 | 3185 | 3190 | 3190 | 3185 | 22262 |
| 519 | 20230706 | 102200 | 20287887065 | 3185 | 3180 | 3185 | 3170 | 20346 |
| 520 | 20230706 | 102100 | 20223164530 | 3170 | 3165 | 3180 | 3160 | 24199 |
| 521 | 20230706 | 102000 | 20146365030 | 3165 | 3170 | 3175 | 3165 | 8657 |
| 522 | 20230706 | 101900 | 20118945820 | 3170 | 3180 | 3180 | 3165 | 10355 |
| 523 | 20230706 | 101800 | 20086107800 | 3180 | 3175 | 3180 | 3170 | 10548 |
| 524 | 20230706 | 101700 | 20052591940 | 3175 | 3165 | 3180 | 3160 | 16840 |
| 525 | 20230706 | 101600 | 19999246165 | 3165 | 3165 | 3165 | 3160 | 11018 |
| 526 | 20230706 | 101500 | 19964375100 | 3165 | 3160 | 3165 | 3155 | 17318 |
| 527 | 20230706 | 101400 | 19909634775 | 3165 | 3155 | 3165 | 3150 | 44631 |
| 528 | 20230706 | 101300 | 19768873290 | 3150 | 3155 | 3160 | 3150 | 56748 |
| 529 | 20230706 | 101200 | 19590039100 | 3155 | 3160 | 3165 | 3150 | 38441 |
| 530 | 20230706 | 101100 | 19468662885 | 3160 | 3170 | 3175 | 3160 | 81863 |
| 531 | 20230706 | 101000 | 19209688755 | 3170 | 3175 | 3175 | 3170 | 29001 |
| 532 | 20230706 | 100900 | 19117745395 | 3175 | 3185 | 3185 | 3175 | 58030 |
| 533 | 20230706 | 100800 | 18933323620 | 3185 | 3185 | 3190 | 3180 | 7014 |
| 534 | 20230706 | 100700 | 18910993045 | 3185 | 3190 | 3190 | 3185 | 8661 |
| 535 | 20230706 | 100600 | 18883407020 | 3190 | 3185 | 3190 | 3185 | 8942 |
| 536 | 20230706 | 100500 | 18854896290 | 3185 | 3190 | 3195 | 3185 | 32408 |
| 537 | 20230706 | 100400 | 18751619595 | 3190 | 3190 | 3195 | 3190 | 19616 |
| 538 | 20230706 | 100300 | 18689029360 | 3190 | 3190 | 3200 | 3190 | 19015 |
| 539 | 20230706 | 100200 | 18628306775 | 3195 | 3195 | 3195 | 3190 | 7399 |
| 540 | 20230706 | 100100 | 18604700895 | 3195 | 3195 | 3195 | 3190 | 27534 |
| 541 | 20230706 | 100000 | 18516751485 | 3200 | 3205 | 3205 | 3195 | 39067 |
| 542 | 20230706 | 095900 | 18391736310 | 3210 | 3205 | 3210 | 3200 | 64979 |
| 543 | 20230706 | 095800 | 18183418220 | 3200 | 3215 | 3215 | 3200 | 89918 |
| 544 | 20230706 | 095700 | 17894953635 | 3215 | 3205 | 3215 | 3200 | 55411 |
| 545 | 20230706 | 095600 | 17717097965 | 3200 | 3195 | 3205 | 3195 | 43681 |
| 546 | 20230706 | 095500 | 17577297315 | 3195 | 3195 | 3200 | 3190 | 21653 |
| 547 | 20230706 | 095400 | 17508123630 | 3190 | 3185 | 3195 | 3185 | 12208 |
| 548 | 20230706 | 095300 | 17469175670 | 3190 | 3185 | 3190 | 3175 | 18675 |
| 549 | 20230706 | 095200 | 17409720070 | 3185 | 3180 | 3185 | 3180 | 23253 |
| 550 | 20230706 | 095100 | 17335762920 | 3180 | 3180 | 3190 | 3180 | 16269 |
| 551 | 20230706 | 095000 | 17283979030 | 3185 | 3180 | 3185 | 3175 | 10992 |
| 552 | 20230706 | 094900 | 17249028640 | 3180 | 3185 | 3185 | 3175 | 32273 |
| 553 | 20230706 | 094800 | 17146408670 | 3185 | 3180 | 3190 | 3180 | 19469 |
| 554 | 20230706 | 094700 | 17084446590 | 3180 | 3195 | 3195 | 3180 | 33988 |
| 555 | 20230706 | 094600 | 16976116665 | 3195 | 3195 | 3200 | 3190 | 32058 |
| 556 | 20230706 | 094500 | 16873687540 | 3195 | 3190 | 3200 | 3190 | 22659 |
| 557 | 20230706 | 094400 | 16801229465 | 3195 | 3185 | 3195 | 3180 | 13843 |
| 558 | 20230706 | 094300 | 16757114650 | 3185 | 3190 | 3190 | 3180 | 12133 |
| 559 | 20230706 | 094200 | 16718491195 | 3185 | 3195 | 3195 | 3180 | 24416 |
| 560 | 20230706 | 094100 | 16640630270 | 3185 | 3205 | 3205 | 3185 | 55590 |
| 561 | 20230706 | 094000 | 16463032930 | 3205 | 3220 | 3220 | 3200 | 36773 |
| 562 | 20230706 | 093900 | 16345118525 | 3210 | 3210 | 3230 | 3205 | 123377 |
| 563 | 20230706 | 093800 | 15947972330 | 3205 | 3200 | 3210 | 3195 | 61202 |
| 564 | 20230706 | 093700 | 15751880980 | 3200 | 3200 | 3205 | 3195 | 63408 |
| 565 | 20230706 | 093600 | 15549009510 | 3200 | 3170 | 3200 | 3165 | 126427 |
| 566 | 20230706 | 093500 | 15145661205 | 3170 | 3170 | 3175 | 3170 | 10997 |
| 567 | 20230706 | 093400 | 15110787310 | 3170 | 3175 | 3180 | 3170 | 10699 |
| 568 | 20230706 | 093300 | 15076836995 | 3180 | 3170 | 3180 | 3170 | 16299 |
| 569 | 20230706 | 093200 | 15025133655 | 3170 | 3180 | 3180 | 3170 | 20492 |
| 570 | 20230706 | 093100 | 14960031705 | 3185 | 3190 | 3190 | 3175 | 34052 |
| 571 | 20230706 | 093000 | 14851738280 | 3190 | 3185 | 3190 | 3180 | 23353 |
| 572 | 20230706 | 092900 | 14777319340 | 3185 | 3185 | 3190 | 3180 | 37979 |
| 573 | 20230706 | 092800 | 14656346010 | 3185 | 3180 | 3185 | 3175 | 42959 |
| 574 | 20230706 | 092700 | 14519664420 | 3180 | 3165 | 3185 | 3165 | 34057 |
| 575 | 20230706 | 092600 | 14411426240 | 3170 | 3150 | 3170 | 3145 | 43672 |
| 576 | 20230706 | 092500 | 14273661615 | 3150 | 3145 | 3155 | 3145 | 45458 |
| 577 | 20230706 | 092400 | 14130625680 | 3145 | 3155 | 3160 | 3145 | 44614 |
| 578 | 20230706 | 092300 | 13990132615 | 3160 | 3160 | 3165 | 3150 | 44033 |
| 579 | 20230706 | 092200 | 13851268450 | 3160 | 3175 | 3175 | 3155 | 57515 |
| 580 | 20230706 | 092100 | 13669404470 | 3175 | 3175 | 3180 | 3170 | 40278 |
| 581 | 20230706 | 092000 | 13541493670 | 3180 | 3190 | 3190 | 3175 | 40711 |
| 582 | 20230706 | 091900 | 13411983455 | 3185 | 3180 | 3190 | 3170 | 60499 |
| 583 | 20230706 | 091800 | 13219520690 | 3180 | 3160 | 3180 | 3155 | 50036 |
| 584 | 20230706 | 091700 | 13061224025 | 3155 | 3170 | 3170 | 3155 | 51023 |
| 585 | 20230706 | 091600 | 12899991840 | 3170 | 3175 | 3180 | 3160 | 55912 |
| 586 | 20230706 | 091500 | 12722940670 | 3175 | 3185 | 3195 | 3175 | 86386 |
| 587 | 20230706 | 091400 | 12447893180 | 3190 | 3155 | 3195 | 3150 | 83818 |
| 588 | 20230706 | 091300 | 12181678500 | 3155 | 3150 | 3160 | 3145 | 51950 |
| 589 | 20230706 | 091200 | 12018082135 | 3145 | 3130 | 3150 | 3120 | 147196 |
| 590 | 20230706 | 091100 | 11556288465 | 3130 | 3175 | 3180 | 3130 | 294209 |
| 591 | 20230706 | 091000 | 10627512895 | 3175 | 3190 | 3190 | 3175 | 122338 |
| 592 | 20230706 | 090900 | 10238216285 | 3190 | 3195 | 3195 | 3175 | 85211 |
| 593 | 20230706 | 090800 | 9966796220 | 3190 | 3210 | 3210 | 3190 | 101697 |
| 594 | 20230706 | 090700 | 9641255200 | 3210 | 3185 | 3210 | 3185 | 123004 |
| 595 | 20230706 | 090600 | 9247787590 | 3190 | 3175 | 3195 | 3170 | 164705 |
| 596 | 20230706 | 090500 | 8724369760 | 3175 | 3205 | 3205 | 3170 | 198604 |
| 597 | 20230706 | 090400 | 8092277215 | 3200 | 3215 | 3215 | 3185 | 362655 |
| 598 | 20230706 | 090300 | 6931369780 | 3210 | 3240 | 3240 | 3210 | 337267 |
| 599 | 20230706 | 090200 | 5845507280 | 3240 | 3230 | 3250 | 3220 | 280882 |
| 600 | 20230706 | 090100 | 4937750120 | 3230 | 3280 | 3290 | 3230 | 508026 |
| 601 | 20230706 | 090000 | 3286709695 | 3285 | 3250 | 3295 | 3240 | 1007762 |