30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 100310 |
| 3 | 20230711 | 185700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20230711 | 185600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20230711 | 185500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20230711 | 185400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20230711 | 185300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20230711 | 185200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20230711 | 185100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20230711 | 185000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20230711 | 184900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20230711 | 184800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20230711 | 184700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20230711 | 184600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20230711 | 184500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20230711 | 184400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20230711 | 184300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20230711 | 184200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20230711 | 184100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20230711 | 184000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20230711 | 183900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20230711 | 183800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20230711 | 183700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20230711 | 183600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20230711 | 183500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20230711 | 183400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20230711 | 183300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20230711 | 183200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20230711 | 183100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20230711 | 183000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20230711 | 182900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20230711 | 182800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 100310 |
| 33 | 20230711 | 182700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20230711 | 182600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20230711 | 182500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20230711 | 182400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20230711 | 182300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20230711 | 182200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20230711 | 182100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20230711 | 182000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20230711 | 181900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20230711 | 181800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20230711 | 181700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20230711 | 181600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20230711 | 181500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20230711 | 181400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20230711 | 181300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20230711 | 181200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20230711 | 181100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20230711 | 181000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20230711 | 180900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20230711 | 180800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20230711 | 180700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20230711 | 180600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20230711 | 180500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20230711 | 180400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20230711 | 180300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20230711 | 180200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20230711 | 180100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20230711 | 180000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20230711 | 175900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20230711 | 175800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 100310 |
| 63 | 20230711 | 175700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20230711 | 175600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20230711 | 175500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20230711 | 175400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20230711 | 175300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20230711 | 175200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20230711 | 175100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20230711 | 175000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20230711 | 174900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20230711 | 174800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20230711 | 174700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20230711 | 174600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20230711 | 174500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20230711 | 174400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20230711 | 174300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20230711 | 174200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20230711 | 174100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20230711 | 174000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20230711 | 173900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20230711 | 173800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20230711 | 173700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20230711 | 173600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20230711 | 173500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20230711 | 173400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20230711 | 173300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20230711 | 173200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20230711 | 173100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20230711 | 173000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20230711 | 172900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20230711 | 172800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 100310 |
| 93 | 20230711 | 172700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20230711 | 172600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20230711 | 172500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20230711 | 172400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20230711 | 172300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20230711 | 172200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20230711 | 172100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20230711 | 172000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20230711 | 171900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20230711 | 171800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20230711 | 171700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20230711 | 171600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20230711 | 171500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20230711 | 171400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20230711 | 171300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20230711 | 171200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20230711 | 171100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20230711 | 171000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20230711 | 170900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20230711 | 170800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20230711 | 170700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20230711 | 170600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20230711 | 170500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20230711 | 170400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20230711 | 170300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20230711 | 170200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20230711 | 170100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20230711 | 170000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20230711 | 165900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20230711 | 165800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 100310 |
| 123 | 20230711 | 165700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20230711 | 165600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20230711 | 165500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20230711 | 165400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20230711 | 165300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20230711 | 165200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20230711 | 165100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20230711 | 165000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20230711 | 164900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20230711 | 164800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20230711 | 164700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20230711 | 164600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20230711 | 164500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20230711 | 164400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20230711 | 164300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20230711 | 164200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20230711 | 164100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20230711 | 164000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20230711 | 163900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20230711 | 163800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20230711 | 163700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20230711 | 163600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20230711 | 163500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20230711 | 163400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20230711 | 163300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20230711 | 163200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20230711 | 163100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20230711 | 163000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20230711 | 162900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20230711 | 162800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 100310 |
| 153 | 20230711 | 162700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20230711 | 162600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20230711 | 162500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20230711 | 162400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20230711 | 162300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20230711 | 162200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20230711 | 162100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20230711 | 162000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20230711 | 161900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20230711 | 161800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20230711 | 161700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20230711 | 161600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20230711 | 161500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20230711 | 161400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20230711 | 161300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20230711 | 161200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20230711 | 161100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20230711 | 161000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20230711 | 160900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20230711 | 160800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20230711 | 160700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20230711 | 160600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20230711 | 160500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20230711 | 160400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20230711 | 160300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20230711 | 160200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20230711 | 160100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20230711 | 160000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20230711 | 155900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20230711 | 155800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 100310 |
| 183 | 20230711 | 155700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20230711 | 155600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20230711 | 155500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20230711 | 155400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20230711 | 155300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20230711 | 155200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20230711 | 155100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20230711 | 155000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20230711 | 154900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20230711 | 154800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20230711 | 154700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20230711 | 154600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20230711 | 154500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20230711 | 154400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20230711 | 154300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20230711 | 154200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20230711 | 154100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20230711 | 154000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20230711 | 153900 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20230711 | 153800 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20230711 | 153700 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20230711 | 153600 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20230711 | 153500 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20230711 | 153400 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20230711 | 153300 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20230711 | 153200 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20230711 | 153100 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20230711 | 153000 | 6251510230 | 3075 | 3075 | 3075 | 3075 | 100310 |
| 211 | 20230711 | 152900 | 5943056980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20230711 | 152800 | 5943056980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 213 | 20230711 | 152700 | 5943056980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20230711 | 152600 | 5943056980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20230711 | 152500 | 5943056980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20230711 | 152400 | 5943056980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20230711 | 152300 | 5943056980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20230711 | 152200 | 5943056980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20230711 | 152100 | 5943056980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20230711 | 152000 | 5943056980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20230711 | 151900 | 5943056980 | 3065 | 3055 | 3065 | 3050 | 43291 |
| 222 | 20230711 | 151800 | 5810649505 | 3055 | 3050 | 3055 | 3050 | 25193 |
| 223 | 20230711 | 151700 | 5733795245 | 3050 | 3045 | 3050 | 3040 | 7931 |
| 224 | 20230711 | 151600 | 5709652155 | 3045 | 3040 | 3045 | 3040 | 16838 |
| 225 | 20230711 | 151500 | 5658428585 | 3035 | 3040 | 3040 | 3035 | 5050 |
| 226 | 20230711 | 151400 | 5643079865 | 3040 | 3035 | 3045 | 3035 | 2711 |
| 227 | 20230711 | 151300 | 5634846735 | 3035 | 3035 | 3045 | 3035 | 8480 |
| 228 | 20230711 | 151200 | 5609076445 | 3040 | 3035 | 3040 | 3035 | 8619 |
| 229 | 20230711 | 151100 | 5582875185 | 3040 | 3040 | 3040 | 3035 | 1204 |
| 230 | 20230711 | 151000 | 5579220950 | 3040 | 3035 | 3040 | 3035 | 2849 |
| 231 | 20230711 | 150900 | 5570567580 | 3040 | 3035 | 3040 | 3035 | 8476 |
| 232 | 20230711 | 150800 | 5544842670 | 3035 | 3040 | 3040 | 3035 | 5393 |
| 233 | 20230711 | 150700 | 5528470925 | 3040 | 3040 | 3040 | 3040 | 2434 |
| 234 | 20230711 | 150600 | 5521071565 | 3040 | 3040 | 3040 | 3040 | 2793 |
| 235 | 20230711 | 150500 | 5512580845 | 3040 | 3035 | 3040 | 3035 | 12505 |
| 236 | 20230711 | 150400 | 5474577145 | 3040 | 3035 | 3040 | 3030 | 13353 |
| 237 | 20230711 | 150300 | 5434050800 | 3035 | 3035 | 3035 | 3035 | 591 |
| 238 | 20230711 | 150200 | 5432257115 | 3035 | 3035 | 3035 | 3030 | 4706 |
| 239 | 20230711 | 150100 | 5417990700 | 3035 | 3030 | 3035 | 3030 | 348 |
| 240 | 20230711 | 150000 | 5416936150 | 3030 | 3030 | 3035 | 3030 | 3672 |
| 241 | 20230711 | 145900 | 5405804370 | 3030 | 3035 | 3035 | 3030 | 2147 |
| 242 | 20230711 | 145800 | 5399289725 | 3035 | 3035 | 3035 | 3035 | 356 |
| 243 | 20230711 | 145700 | 5398209265 | 3035 | 3035 | 3035 | 3030 | 761 |
| 244 | 20230711 | 145600 | 5395900130 | 3035 | 3040 | 3040 | 3035 | 63 |
| 245 | 20230711 | 145500 | 5395708710 | 3040 | 3035 | 3040 | 3030 | 4795 |
| 246 | 20230711 | 145400 | 5381150845 | 3040 | 3035 | 3040 | 3030 | 4259 |
| 247 | 20230711 | 145300 | 5368222485 | 3035 | 3025 | 3035 | 3025 | 6712 |
| 248 | 20230711 | 145200 | 5347882130 | 3025 | 3025 | 3030 | 3025 | 3377 |
| 249 | 20230711 | 145100 | 5337652890 | 3025 | 3030 | 3030 | 3025 | 343 |
| 250 | 20230711 | 145000 | 5336613605 | 3030 | 3025 | 3030 | 3020 | 13735 |
| 251 | 20230711 | 144900 | 5295110220 | 3025 | 3025 | 3030 | 3025 | 10210 |
| 252 | 20230711 | 144800 | 5264224965 | 3025 | 3025 | 3025 | 3020 | 4331 |
| 253 | 20230711 | 144700 | 5251140060 | 3025 | 3025 | 3025 | 3025 | 772 |
| 254 | 20230711 | 144600 | 5248804760 | 3020 | 3025 | 3025 | 3020 | 2087 |
| 255 | 20230711 | 144500 | 5242496585 | 3020 | 3020 | 3025 | 3020 | 3235 |
| 256 | 20230711 | 144400 | 5232726875 | 3020 | 3020 | 3020 | 3015 | 3664 |
| 257 | 20230711 | 144300 | 5221667220 | 3020 | 3020 | 3020 | 3020 | 4529 |
| 258 | 20230711 | 144200 | 5207989640 | 3020 | 3015 | 3020 | 3015 | 1301 |
| 259 | 20230711 | 144100 | 5204062120 | 3015 | 3020 | 3020 | 3015 | 17966 |
| 260 | 20230711 | 144000 | 5149846390 | 3020 | 3025 | 3025 | 3020 | 659 |
| 261 | 20230711 | 143900 | 5147856180 | 3025 | 3020 | 3025 | 3020 | 7 |
| 262 | 20230711 | 143800 | 5147835010 | 3025 | 3025 | 3030 | 3025 | 2396 |
| 263 | 20230711 | 143700 | 5140587105 | 3025 | 3025 | 3025 | 3025 | 4515 |
| 264 | 20230711 | 143600 | 5126929230 | 3025 | 3025 | 3025 | 3020 | 1300 |
| 265 | 20230711 | 143500 | 5123000730 | 3025 | 3025 | 3025 | 3025 | 208 |
| 266 | 20230711 | 143400 | 5122371530 | 3025 | 3015 | 3025 | 3015 | 1112 |
| 267 | 20230711 | 143300 | 5119017000 | 3015 | 3015 | 3015 | 3015 | 2500 |
| 268 | 20230711 | 143200 | 5111479500 | 3025 | 3020 | 3025 | 3015 | 7525 |
| 269 | 20230711 | 143100 | 5088776050 | 3020 | 3020 | 3020 | 3015 | 478 |
| 270 | 20230711 | 143000 | 5087334870 | 3015 | 3020 | 3020 | 3015 | 6005 |
| 271 | 20230711 | 142900 | 5069228190 | 3025 | 3020 | 3025 | 3020 | 1343 |
| 272 | 20230711 | 142800 | 5065172315 | 3020 | 3020 | 3020 | 3020 | 1345 |
| 273 | 20230711 | 142700 | 5061110415 | 3020 | 3020 | 3020 | 3020 | 7743 |
| 274 | 20230711 | 142600 | 5037726555 | 3020 | 3035 | 3035 | 3020 | 722 |
| 275 | 20230711 | 142500 | 5035535315 | 3035 | 3030 | 3035 | 3025 | 4703 |
| 276 | 20230711 | 142400 | 5021307280 | 3025 | 3025 | 3035 | 3025 | 613 |
| 277 | 20230711 | 142300 | 5019452685 | 3025 | 3035 | 3035 | 3025 | 3168 |
| 278 | 20230711 | 142200 | 5009854240 | 3030 | 3025 | 3030 | 3020 | 5511 |
| 279 | 20230711 | 142100 | 4993157605 | 3020 | 3025 | 3030 | 3020 | 7001 |
| 280 | 20230711 | 142000 | 4971979960 | 3030 | 3030 | 3030 | 3025 | 1858 |
| 281 | 20230711 | 141900 | 4966357405 | 3030 | 3035 | 3035 | 3030 | 10696 |
| 282 | 20230711 | 141800 | 4933947745 | 3035 | 3030 | 3035 | 3030 | 482 |
| 283 | 20230711 | 141700 | 4932486165 | 3030 | 3035 | 3035 | 3030 | 3053 |
| 284 | 20230711 | 141600 | 4923231395 | 3035 | 3035 | 3040 | 3035 | 6931 |
| 285 | 20230711 | 141500 | 4902192595 | 3040 | 3040 | 3040 | 3035 | 1710 |
| 286 | 20230711 | 141400 | 4896999485 | 3040 | 3035 | 3040 | 3035 | 3109 |
| 287 | 20230711 | 141300 | 4887559175 | 3035 | 3035 | 3040 | 3035 | 3930 |
| 288 | 20230711 | 141200 | 4875631560 | 3040 | 3040 | 3040 | 3035 | 8893 |
| 289 | 20230711 | 141100 | 4848621840 | 3040 | 3040 | 3045 | 3040 | 1701 |
| 290 | 20230711 | 141000 | 4843449295 | 3045 | 3040 | 3045 | 3040 | 1938 |
| 291 | 20230711 | 140900 | 4837550350 | 3040 | 3040 | 3045 | 3035 | 3389 |
| 292 | 20230711 | 140800 | 4827244780 | 3045 | 3050 | 3050 | 3035 | 2786 |
| 293 | 20230711 | 140700 | 4818782445 | 3040 | 3050 | 3050 | 3040 | 19120 |
| 294 | 20230711 | 140600 | 4760588130 | 3055 | 3060 | 3060 | 3045 | 7607 |
| 295 | 20230711 | 140500 | 4737373470 | 3045 | 3055 | 3060 | 3045 | 12050 |
| 296 | 20230711 | 140400 | 4700598905 | 3055 | 3055 | 3065 | 3050 | 15535 |
| 297 | 20230711 | 140300 | 4653082690 | 3055 | 3060 | 3060 | 3045 | 21163 |
| 298 | 20230711 | 140200 | 4588425190 | 3060 | 3060 | 3065 | 3055 | 23338 |
| 299 | 20230711 | 140100 | 4517024005 | 3060 | 3050 | 3065 | 3050 | 76248 |
| 300 | 20230711 | 140000 | 4284029705 | 3050 | 3045 | 3050 | 3040 | 19890 |
| 301 | 20230711 | 135900 | 4223462610 | 3045 | 3045 | 3045 | 3040 | 5230 |
| 302 | 20230711 | 135800 | 4207537415 | 3040 | 3040 | 3045 | 3040 | 41028 |
| 303 | 20230711 | 135700 | 4082782365 | 3040 | 3035 | 3040 | 3030 | 9260 |
| 304 | 20230711 | 135600 | 4054652850 | 3035 | 3035 | 3040 | 3035 | 25063 |
| 305 | 20230711 | 135500 | 3978583845 | 3030 | 3015 | 3030 | 3015 | 52396 |
| 306 | 20230711 | 135400 | 3820148280 | 3010 | 3015 | 3015 | 3010 | 3768 |
| 307 | 20230711 | 135300 | 3808806595 | 3015 | 3010 | 3015 | 3010 | 3831 |
| 308 | 20230711 | 135200 | 3797275280 | 3015 | 3010 | 3015 | 3010 | 2 |
| 309 | 20230711 | 135100 | 3797269255 | 3015 | 3010 | 3015 | 3005 | 10101 |
| 310 | 20230711 | 135000 | 3766869740 | 3015 | 3010 | 3015 | 3010 | 3440 |
| 311 | 20230711 | 134900 | 3756515230 | 3010 | 3015 | 3015 | 3010 | 1790 |
| 312 | 20230711 | 134800 | 3751127310 | 3015 | 3015 | 3015 | 3010 | 471 |
| 313 | 20230711 | 134700 | 3749708095 | 3015 | 3015 | 3015 | 3010 | 321 |
| 314 | 20230711 | 134600 | 3748740285 | 3015 | 3015 | 3015 | 3015 | 45 |
| 315 | 20230711 | 134500 | 3748604610 | 3015 | 3010 | 3015 | 3010 | 185 |
| 316 | 20230711 | 134400 | 3748047740 | 3010 | 3010 | 3015 | 3010 | 1269 |
| 317 | 20230711 | 134300 | 3744227950 | 3015 | 3010 | 3015 | 3010 | 431 |
| 318 | 20230711 | 134200 | 3742930635 | 3010 | 3015 | 3015 | 3010 | 4167 |
| 319 | 20230711 | 134100 | 3730387915 | 3010 | 3010 | 3020 | 3010 | 10435 |
| 320 | 20230711 | 134000 | 3698974550 | 3010 | 3015 | 3015 | 3010 | 13684 |
| 321 | 20230711 | 133900 | 3657784400 | 3015 | 3015 | 3015 | 3015 | 13132 |
| 322 | 20230711 | 133800 | 3618191420 | 3015 | 3020 | 3020 | 3015 | 3792 |
| 323 | 20230711 | 133700 | 3606749785 | 3020 | 3020 | 3020 | 3020 | 70 |
| 324 | 20230711 | 133600 | 3606538385 | 3015 | 3015 | 3020 | 3015 | 9995 |
| 325 | 20230711 | 133500 | 3576397600 | 3015 | 3015 | 3015 | 3015 | 2429 |
| 326 | 20230711 | 133400 | 3569074165 | 3020 | 3020 | 3020 | 3015 | 1041 |
| 327 | 20230711 | 133300 | 3565931670 | 3020 | 3015 | 3025 | 3015 | 2501 |
| 328 | 20230711 | 133200 | 3558379395 | 3015 | 3020 | 3020 | 3015 | 2729 |
| 329 | 20230711 | 133100 | 3550143375 | 3025 | 3015 | 3025 | 3015 | 6363 |
| 330 | 20230711 | 133000 | 3530928210 | 3020 | 3015 | 3020 | 3015 | 708 |
| 331 | 20230711 | 132900 | 3528791860 | 3020 | 3020 | 3020 | 3020 | 111 |
| 332 | 20230711 | 132800 | 3528456640 | 3015 | 3015 | 3015 | 3015 | 13892 |
| 333 | 20230711 | 132700 | 3486572260 | 3020 | 3020 | 3020 | 3020 | 272 |
| 334 | 20230711 | 132600 | 3485750820 | 3020 | 3020 | 3020 | 3015 | 2196 |
| 335 | 20230711 | 132500 | 3479119350 | 3020 | 3025 | 3025 | 3020 | 3100 |
| 336 | 20230711 | 132400 | 3469752350 | 3020 | 3025 | 3025 | 3020 | 3676 |
| 337 | 20230711 | 132300 | 3458650785 | 3020 | 3025 | 3025 | 3020 | 550 |
| 338 | 20230711 | 132200 | 3456989535 | 3025 | 3020 | 3025 | 3020 | 1001 |
| 339 | 20230711 | 132100 | 3453966265 | 3020 | 3020 | 3020 | 3020 | 1240 |
| 340 | 20230711 | 132000 | 3450221465 | 3020 | 3025 | 3025 | 3015 | 728 |
| 341 | 20230711 | 131900 | 3448022590 | 3025 | 3020 | 3025 | 3020 | 100 |
| 342 | 20230711 | 131800 | 3447720340 | 3025 | 3020 | 3025 | 3020 | 817 |
| 343 | 20230711 | 131700 | 3445252995 | 3020 | 3025 | 3025 | 3020 | 819 |
| 344 | 20230711 | 131600 | 3442779570 | 3025 | 3025 | 3025 | 3025 | 220 |
| 345 | 20230711 | 131500 | 3442114070 | 3025 | 3025 | 3025 | 3015 | 112 |
| 346 | 20230711 | 131400 | 3441775370 | 3015 | 3025 | 3025 | 3015 | 2180 |
| 347 | 20230711 | 131300 | 3435194330 | 3020 | 3020 | 3020 | 3020 | 534 |
| 348 | 20230711 | 131200 | 3433581650 | 3025 | 3020 | 3025 | 3020 | 473 |
| 349 | 20230711 | 131100 | 3432152430 | 3025 | 3025 | 3025 | 3025 | 634 |
| 350 | 20230711 | 131000 | 3430234580 | 3025 | 3025 | 3025 | 3020 | 412 |
| 351 | 20230711 | 130900 | 3428989330 | 3025 | 3025 | 3025 | 3020 | 1283 |
| 352 | 20230711 | 130800 | 3425112255 | 3025 | 3030 | 3030 | 3025 | 21 |
| 353 | 20230711 | 130700 | 3425048675 | 3025 | 3030 | 3030 | 3020 | 2640 |
| 354 | 20230711 | 130600 | 3417065850 | 3025 | 3025 | 3030 | 3025 | 12522 |
| 355 | 20230711 | 130500 | 3379184410 | 3025 | 3025 | 3025 | 3025 | 517 |
| 356 | 20230711 | 130400 | 3377620485 | 3025 | 3025 | 3025 | 3020 | 3080 |
| 357 | 20230711 | 130300 | 3368318485 | 3025 | 3025 | 3025 | 3015 | 3493 |
| 358 | 20230711 | 130200 | 3357754610 | 3020 | 3020 | 3025 | 3020 | 740 |
| 359 | 20230711 | 130100 | 3355519760 | 3020 | 3020 | 3020 | 3020 | 704 |
| 360 | 20230711 | 130000 | 3353393680 | 3020 | 3020 | 3020 | 3020 | 1513 |
| 361 | 20230711 | 125900 | 3348824420 | 3025 | 3025 | 3025 | 3020 | 339 |
| 362 | 20230711 | 125800 | 3347798970 | 3025 | 3020 | 3025 | 3015 | 3757 |
| 363 | 20230711 | 125700 | 3336462050 | 3025 | 3025 | 3025 | 3025 | 131 |
| 364 | 20230711 | 125600 | 3336065775 | 3020 | 3020 | 3020 | 3020 | 996 |
| 365 | 20230711 | 125500 | 3333057855 | 3020 | 3020 | 3025 | 3015 | 3224 |
| 366 | 20230711 | 125400 | 3323321725 | 3025 | 3020 | 3025 | 3020 | 66 |
| 367 | 20230711 | 125300 | 3323122275 | 3025 | 3025 | 3025 | 3025 | 1701 |
| 368 | 20230711 | 125200 | 3317976750 | 3025 | 3020 | 3025 | 3020 | 344 |
| 369 | 20230711 | 125100 | 3316937100 | 3020 | 3020 | 3025 | 3020 | 1407 |
| 370 | 20230711 | 125000 | 3312687955 | 3020 | 3020 | 3025 | 3020 | 19176 |
| 371 | 20230711 | 124900 | 3254776430 | 3020 | 3015 | 3020 | 3015 | 1142 |
| 372 | 20230711 | 124800 | 3251328195 | 3015 | 3020 | 3020 | 3015 | 3401 |
| 373 | 20230711 | 124700 | 3241074170 | 3015 | 3015 | 3015 | 3015 | 191 |
| 374 | 20230711 | 124600 | 3240498305 | 3015 | 3020 | 3020 | 3015 | 1632 |
| 375 | 20230711 | 124500 | 3235577820 | 3020 | 3020 | 3020 | 3015 | 2069 |
| 376 | 20230711 | 124400 | 3229329445 | 3020 | 3020 | 3020 | 3020 | 1100 |
| 377 | 20230711 | 124300 | 3226007445 | 3015 | 3020 | 3020 | 3015 | 105 |
| 378 | 20230711 | 124200 | 3225690395 | 3020 | 3015 | 3020 | 3015 | 311 |
| 379 | 20230711 | 124100 | 3224752425 | 3020 | 3015 | 3020 | 3015 | 1168 |
| 380 | 20230711 | 124000 | 3221230075 | 3015 | 3020 | 3020 | 3015 | 1472 |
| 381 | 20230711 | 123900 | 3216788210 | 3015 | 3015 | 3020 | 3015 | 2830 |
| 382 | 20230711 | 123800 | 3208255660 | 3015 | 3015 | 3015 | 3010 | 2700 |
| 383 | 20230711 | 123700 | 3200115210 | 3015 | 3010 | 3015 | 3010 | 1041 |
| 384 | 20230711 | 123600 | 3196981505 | 3010 | 3015 | 3015 | 3010 | 7239 |
| 385 | 20230711 | 123500 | 3175191590 | 3015 | 3010 | 3015 | 3005 | 4493 |
| 386 | 20230711 | 123400 | 3161678605 | 3005 | 3010 | 3010 | 3005 | 2803 |
| 387 | 20230711 | 123300 | 3153245075 | 3010 | 3010 | 3010 | 3010 | 160 |
| 388 | 20230711 | 123200 | 3152763475 | 3005 | 3005 | 3005 | 3005 | 4623 |
| 389 | 20230711 | 123100 | 3138871360 | 3005 | 3005 | 3005 | 3005 | 7102 |
| 390 | 20230711 | 123000 | 3117529850 | 3005 | 3005 | 3005 | 3000 | 379 |
| 391 | 20230711 | 122900 | 3116391455 | 3005 | 3005 | 3005 | 3005 | 6092 |
| 392 | 20230711 | 122800 | 3098084995 | 3005 | 3010 | 3010 | 3005 | 3066 |
| 393 | 20230711 | 122700 | 3088862760 | 3010 | 3010 | 3010 | 3010 | 538 |
| 394 | 20230711 | 122600 | 3087243380 | 3010 | 3010 | 3010 | 3010 | 173 |
| 395 | 20230711 | 122500 | 3086722650 | 3010 | 3010 | 3010 | 3010 | 914 |
| 396 | 20230711 | 122400 | 3083971510 | 3010 | 3010 | 3010 | 3010 | 1553 |
| 397 | 20230711 | 122300 | 3079296980 | 3005 | 3005 | 3010 | 3005 | 514 |
| 398 | 20230711 | 122200 | 3077752405 | 3005 | 3010 | 3010 | 3005 | 1627 |
| 399 | 20230711 | 122100 | 3072855140 | 3010 | 3010 | 3010 | 3010 | 5357 |
| 400 | 20230711 | 122000 | 3056730570 | 3015 | 3015 | 3015 | 3010 | 1258 |
| 401 | 20230711 | 121900 | 3052940200 | 3015 | 3015 | 3020 | 3015 | 5090 |
| 402 | 20230711 | 121800 | 3037593845 | 3010 | 3010 | 3010 | 3010 | 734 |
| 403 | 20230711 | 121700 | 3035384505 | 3015 | 3015 | 3015 | 3015 | 23467 |
| 404 | 20230711 | 121600 | 2964631500 | 3015 | 3015 | 3015 | 3010 | 817 |
| 405 | 20230711 | 121500 | 2962168745 | 3015 | 3010 | 3015 | 3010 | 6690 |
| 406 | 20230711 | 121400 | 2942030805 | 3010 | 3010 | 3010 | 3010 | 324 |
| 407 | 20230711 | 121300 | 2941055565 | 3010 | 3010 | 3010 | 3005 | 484 |
| 408 | 20230711 | 121200 | 2939598825 | 3010 | 3005 | 3010 | 3005 | 688 |
| 409 | 20230711 | 121100 | 2937531270 | 3010 | 3010 | 3010 | 3010 | 106 |
| 410 | 20230711 | 121000 | 2937212210 | 3005 | 3005 | 3005 | 3000 | 2162 |
| 411 | 20230711 | 120900 | 2930715430 | 3005 | 3005 | 3005 | 3005 | 7 |
| 412 | 20230711 | 120800 | 2930694395 | 3005 | 3005 | 3005 | 3000 | 559 |
| 413 | 20230711 | 120700 | 2929015475 | 3005 | 3005 | 3010 | 3000 | 7077 |
| 414 | 20230711 | 120600 | 2907749145 | 3005 | 3005 | 3005 | 3005 | 943 |
| 415 | 20230711 | 120500 | 2904915430 | 3005 | 3005 | 3010 | 3005 | 1932 |
| 416 | 20230711 | 120400 | 2899109765 | 3005 | 3005 | 3005 | 3000 | 269 |
| 417 | 20230711 | 120300 | 2898302715 | 3005 | 3010 | 3010 | 3005 | 1621 |
| 418 | 20230711 | 120200 | 2893431560 | 3010 | 3010 | 3010 | 3000 | 694 |
| 419 | 20230711 | 120100 | 2891345160 | 3010 | 3010 | 3010 | 3010 | 3684 |
| 420 | 20230711 | 120000 | 2880256320 | 3010 | 3005 | 3010 | 3005 | 23884 |
| 421 | 20230711 | 115900 | 2808484895 | 3005 | 3000 | 3005 | 3000 | 1588 |
| 422 | 20230711 | 115800 | 2803720395 | 3000 | 3005 | 3005 | 3000 | 425 |
| 423 | 20230711 | 115700 | 2802444770 | 3005 | 3005 | 3005 | 3005 | 281 |
| 424 | 20230711 | 115600 | 2801600365 | 3005 | 3005 | 3005 | 3005 | 264 |
| 425 | 20230711 | 115500 | 2800807045 | 3005 | 3005 | 3005 | 3000 | 526 |
| 426 | 20230711 | 115400 | 2799226495 | 3005 | 3005 | 3005 | 3000 | 681 |
| 427 | 20230711 | 115300 | 2797180740 | 3005 | 3005 | 3010 | 3005 | 7428 |
| 428 | 20230711 | 115200 | 2774859100 | 3005 | 3000 | 3005 | 3000 | 2586 |
| 429 | 20230711 | 115100 | 2767093070 | 3005 | 3005 | 3005 | 3005 | 1240 |
| 430 | 20230711 | 115000 | 2763366870 | 3000 | 3005 | 3005 | 3000 | 1051 |
| 431 | 20230711 | 114900 | 2760210940 | 3005 | 3005 | 3005 | 3005 | 554 |
| 432 | 20230711 | 114800 | 2758546170 | 3005 | 3005 | 3005 | 3005 | 745 |
| 433 | 20230711 | 114700 | 2756307445 | 3005 | 3005 | 3005 | 3005 | 2481 |
| 434 | 20230711 | 114600 | 2748852040 | 3010 | 3010 | 3010 | 3010 | 5 |
| 435 | 20230711 | 114500 | 2748836990 | 3010 | 3010 | 3010 | 3010 | 384 |
| 436 | 20230711 | 114400 | 2747681150 | 3010 | 3010 | 3010 | 3010 | 11 |
| 437 | 20230711 | 114300 | 2747648040 | 3005 | 3010 | 3010 | 3005 | 7196 |
| 438 | 20230711 | 114200 | 2725988580 | 3010 | 3005 | 3010 | 3005 | 4453 |
| 439 | 20230711 | 114100 | 2712607310 | 3000 | 3005 | 3005 | 3000 | 453 |
| 440 | 20230711 | 114000 | 2711247770 | 3005 | 3005 | 3005 | 3005 | 59 |
| 441 | 20230711 | 113900 | 2711070475 | 3005 | 3000 | 3005 | 3000 | 2446 |
| 442 | 20230711 | 113800 | 2703724975 | 3005 | 3000 | 3005 | 3000 | 1102 |
| 443 | 20230711 | 113700 | 2700413515 | 3005 | 3000 | 3005 | 3000 | 3255 |
| 444 | 20230711 | 113600 | 2690632590 | 3005 | 3005 | 3005 | 3000 | 1683 |
| 445 | 20230711 | 113500 | 2685582550 | 3005 | 3005 | 3005 | 3005 | 7 |
| 446 | 20230711 | 113400 | 2685561515 | 3005 | 3000 | 3005 | 3000 | 318 |
| 447 | 20230711 | 113300 | 2684607510 | 3000 | 3005 | 3005 | 3000 | 2315 |
| 448 | 20230711 | 113200 | 2677662235 | 3005 | 3005 | 3005 | 3005 | 600 |
| 449 | 20230711 | 113100 | 2675859235 | 3005 | 3000 | 3005 | 3000 | 1946 |
| 450 | 20230711 | 113000 | 2670020730 | 3000 | 3005 | 3005 | 3000 | 266 |
| 451 | 20230711 | 112900 | 2669222400 | 3005 | 3005 | 3005 | 3005 | 1 |
| 452 | 20230711 | 112800 | 2669219395 | 3000 | 3005 | 3005 | 3000 | 1982 |
| 453 | 20230711 | 112700 | 2663272990 | 3000 | 3000 | 3000 | 3000 | 0 |
| 454 | 20230711 | 112600 | 2663272990 | 3000 | 3000 | 3005 | 3000 | 3630 |
| 455 | 20230711 | 112500 | 2652382980 | 3000 | 3000 | 3000 | 3000 | 4500 |
| 456 | 20230711 | 112400 | 2638882980 | 3000 | 3000 | 3005 | 3000 | 1535 |
| 457 | 20230711 | 112300 | 2634273560 | 3000 | 3000 | 3000 | 3000 | 300 |
| 458 | 20230711 | 112200 | 2633373560 | 3000 | 3005 | 3005 | 3000 | 1901 |
| 459 | 20230711 | 112100 | 2627670555 | 3000 | 3000 | 3000 | 3000 | 2441 |
| 460 | 20230711 | 112000 | 2620347555 | 3000 | 3005 | 3005 | 3000 | 2360 |
| 461 | 20230711 | 111900 | 2613267390 | 3005 | 3005 | 3005 | 3005 | 199 |
| 462 | 20230711 | 111800 | 2612669395 | 3005 | 3000 | 3005 | 3000 | 2755 |
| 463 | 20230711 | 111700 | 2604401190 | 3005 | 3005 | 3005 | 3000 | 5200 |
| 464 | 20230711 | 111600 | 2588800985 | 3005 | 3000 | 3005 | 3000 | 1666 |
| 465 | 20230711 | 111500 | 2583802855 | 3005 | 3000 | 3005 | 3000 | 206 |
| 466 | 20230711 | 111400 | 2583184375 | 3005 | 3000 | 3005 | 3000 | 4745 |
| 467 | 20230711 | 111300 | 2568946715 | 3005 | 3000 | 3005 | 3000 | 1186 |
| 468 | 20230711 | 111200 | 2565388645 | 3000 | 3000 | 3000 | 3000 | 1228 |
| 469 | 20230711 | 111100 | 2561704645 | 3000 | 3000 | 3005 | 3000 | 4509 |
| 470 | 20230711 | 111000 | 2548177640 | 3000 | 3005 | 3005 | 3000 | 164 |
| 471 | 20230711 | 110900 | 2547685320 | 3000 | 3000 | 3000 | 3000 | 4 |
| 472 | 20230711 | 110800 | 2547673320 | 3005 | 3000 | 3005 | 3000 | 459 |
| 473 | 20230711 | 110700 | 2546296315 | 3000 | 3000 | 3005 | 3000 | 46 |
| 474 | 20230711 | 110600 | 2546158300 | 3000 | 3000 | 3005 | 3000 | 2907 |
| 475 | 20230711 | 110500 | 2537437295 | 3000 | 2995 | 3000 | 2995 | 15319 |
| 476 | 20230711 | 110400 | 2491480805 | 3000 | 2995 | 3000 | 2995 | 2237 |
| 477 | 20230711 | 110300 | 2484780985 | 2995 | 2995 | 2995 | 2995 | 40 |
| 478 | 20230711 | 110200 | 2484661185 | 2995 | 2995 | 3000 | 2995 | 3864 |
| 479 | 20230711 | 110100 | 2473083320 | 2995 | 3000 | 3000 | 2995 | 833 |
| 480 | 20230711 | 110000 | 2470588460 | 2995 | 2995 | 3000 | 2995 | 4522 |
| 481 | 20230711 | 105900 | 2457044595 | 2995 | 3000 | 3000 | 2995 | 2659 |
| 482 | 20230711 | 105800 | 2449080530 | 2995 | 3000 | 3000 | 2995 | 1718 |
| 483 | 20230711 | 105700 | 2443935030 | 3000 | 2995 | 3000 | 2995 | 1492 |
| 484 | 20230711 | 105600 | 2439466460 | 2995 | 2995 | 3000 | 2990 | 2605 |
| 485 | 20230711 | 105500 | 2431668395 | 2995 | 2995 | 2995 | 2995 | 3761 |
| 486 | 20230711 | 105400 | 2420404200 | 2995 | 3000 | 3000 | 2995 | 1202 |
| 487 | 20230711 | 105300 | 2416798700 | 2995 | 2995 | 2995 | 2995 | 6906 |
| 488 | 20230711 | 105200 | 2396115230 | 2995 | 2995 | 2995 | 2995 | 3327 |
| 489 | 20230711 | 105100 | 2386150865 | 2995 | 3000 | 3000 | 2995 | 3316 |
| 490 | 20230711 | 105000 | 2376219385 | 3000 | 2995 | 3000 | 2995 | 911 |
| 491 | 20230711 | 104900 | 2373490635 | 2995 | 2995 | 3000 | 2995 | 4959 |
| 492 | 20230711 | 104800 | 2358633945 | 2995 | 3000 | 3000 | 2995 | 546 |
| 493 | 20230711 | 104700 | 2356996695 | 3000 | 2995 | 3000 | 2995 | 336 |
| 494 | 20230711 | 104600 | 2355990370 | 2995 | 2995 | 2995 | 2995 | 2083 |
| 495 | 20230711 | 104500 | 2349751785 | 3000 | 2995 | 3000 | 2995 | 64 |
| 496 | 20230711 | 104400 | 2349560005 | 2995 | 2995 | 2995 | 2995 | 571 |
| 497 | 20230711 | 104300 | 2347849860 | 2995 | 2990 | 2995 | 2990 | 2855 |
| 498 | 20230711 | 104200 | 2339300665 | 2990 | 2995 | 2995 | 2990 | 14368 |
| 499 | 20230711 | 104100 | 2296337035 | 2995 | 3000 | 3000 | 2995 | 1855 |
| 500 | 20230711 | 104000 | 2290781230 | 2995 | 3000 | 3000 | 2995 | 801 |
| 501 | 20230711 | 103900 | 2288378730 | 3000 | 2995 | 3000 | 2995 | 3426 |
| 502 | 20230711 | 103800 | 2278117835 | 2995 | 2995 | 2995 | 2990 | 1689 |
| 503 | 20230711 | 103700 | 2273060000 | 2990 | 3000 | 3000 | 2990 | 2334 |
| 504 | 20230711 | 103600 | 2266069825 | 3000 | 3000 | 3000 | 2995 | 3820 |
| 505 | 20230711 | 103500 | 2254627895 | 3000 | 2995 | 3000 | 2995 | 2312 |
| 506 | 20230711 | 103400 | 2247702450 | 3000 | 2995 | 3000 | 2995 | 667 |
| 507 | 20230711 | 103300 | 2245703950 | 2995 | 2995 | 3005 | 2995 | 2035 |
| 508 | 20230711 | 103200 | 2239609115 | 3005 | 3005 | 3005 | 2995 | 7530 |
| 509 | 20230711 | 103100 | 2217056000 | 3000 | 3005 | 3005 | 3000 | 1208 |
| 510 | 20230711 | 103000 | 2213431975 | 3000 | 3000 | 3000 | 3000 | 7547 |
| 511 | 20230711 | 102900 | 2190790975 | 3005 | 3005 | 3005 | 3000 | 8743 |
| 512 | 20230711 | 102800 | 2164557520 | 3005 | 3005 | 3010 | 3005 | 1757 |
| 513 | 20230711 | 102700 | 2159277485 | 3005 | 3005 | 3005 | 3000 | 6872 |
| 514 | 20230711 | 102600 | 2138641220 | 3005 | 3010 | 3010 | 3005 | 1213 |
| 515 | 20230711 | 102500 | 2134995905 | 3010 | 3010 | 3010 | 3010 | 1616 |
| 516 | 20230711 | 102400 | 2130131745 | 3010 | 3005 | 3010 | 3005 | 584 |
| 517 | 20230711 | 102300 | 2128376655 | 3005 | 3000 | 3010 | 3000 | 4620 |
| 518 | 20230711 | 102200 | 2114495155 | 3005 | 3005 | 3005 | 3000 | 13501 |
| 519 | 20230711 | 102100 | 2073991105 | 3005 | 3010 | 3010 | 3000 | 10232 |
| 520 | 20230711 | 102000 | 2043278725 | 3005 | 3005 | 3010 | 3005 | 1501 |
| 521 | 20230711 | 101900 | 2038767890 | 3005 | 3005 | 3010 | 3005 | 1414 |
| 522 | 20230711 | 101800 | 2034518815 | 3005 | 3005 | 3005 | 3000 | 2241 |
| 523 | 20230711 | 101700 | 2027793225 | 3005 | 3005 | 3005 | 3005 | 4770 |
| 524 | 20230711 | 101600 | 2013459375 | 3005 | 3010 | 3010 | 3005 | 2947 |
| 525 | 20230711 | 101500 | 2004603630 | 3005 | 3005 | 3010 | 3005 | 3003 |
| 526 | 20230711 | 101400 | 1995579610 | 3010 | 3010 | 3010 | 3005 | 1053 |
| 527 | 20230711 | 101300 | 1992411630 | 3010 | 3010 | 3010 | 3005 | 2356 |
| 528 | 20230711 | 101200 | 1985322170 | 3005 | 3005 | 3010 | 3005 | 2034 |
| 529 | 20230711 | 101100 | 1979209995 | 3005 | 3010 | 3010 | 3005 | 1037 |
| 530 | 20230711 | 101000 | 1976093580 | 3005 | 3005 | 3010 | 3005 | 5211 |
| 531 | 20230711 | 100900 | 1960434520 | 3005 | 3005 | 3010 | 3005 | 7721 |
| 532 | 20230711 | 100800 | 1937232755 | 3010 | 3005 | 3010 | 3005 | 3013 |
| 533 | 20230711 | 100700 | 1928178680 | 3005 | 3010 | 3010 | 3005 | 1137 |
| 534 | 20230711 | 100600 | 1924757585 | 3015 | 3015 | 3020 | 3010 | 16225 |
| 535 | 20230711 | 100500 | 1875867075 | 3015 | 3015 | 3020 | 3015 | 2548 |
| 536 | 20230711 | 100400 | 1868184805 | 3020 | 3020 | 3020 | 3020 | 2452 |
| 537 | 20230711 | 100300 | 1860779765 | 3015 | 3020 | 3020 | 3015 | 681 |
| 538 | 20230711 | 100200 | 1858723385 | 3020 | 3020 | 3020 | 3015 | 701 |
| 539 | 20230711 | 100100 | 1856608305 | 3020 | 3020 | 3025 | 3015 | 3160 |
| 540 | 20230711 | 100000 | 1847065110 | 3020 | 3020 | 3020 | 3015 | 2610 |
| 541 | 20230711 | 095900 | 1839187915 | 3020 | 3025 | 3025 | 3015 | 1250 |
| 542 | 20230711 | 095800 | 1835418410 | 3020 | 3020 | 3025 | 3020 | 855 |
| 543 | 20230711 | 095700 | 1832834810 | 3020 | 3025 | 3025 | 3020 | 3285 |
| 544 | 20230711 | 095600 | 1822904365 | 3025 | 3030 | 3030 | 3025 | 4097 |
| 545 | 20230711 | 095500 | 1810509980 | 3030 | 3025 | 3030 | 3025 | 10445 |
| 546 | 20230711 | 095400 | 1778910130 | 3025 | 3015 | 3025 | 3015 | 9312 |
| 547 | 20230711 | 095300 | 1750800790 | 3020 | 3015 | 3020 | 3010 | 1928 |
| 548 | 20230711 | 095200 | 1744990360 | 3015 | 3015 | 3015 | 3015 | 870 |
| 549 | 20230711 | 095100 | 1742367310 | 3015 | 3020 | 3020 | 3015 | 1058 |
| 550 | 20230711 | 095000 | 1739177150 | 3010 | 3010 | 3020 | 3010 | 4580 |
| 551 | 20230711 | 094900 | 1725390250 | 3010 | 3015 | 3015 | 3010 | 2250 |
| 552 | 20230711 | 094800 | 1718615550 | 3015 | 3020 | 3020 | 3015 | 3058 |
| 553 | 20230711 | 094700 | 1709395675 | 3015 | 3010 | 3020 | 3010 | 33013 |
| 554 | 20230711 | 094600 | 1610022905 | 3010 | 3010 | 3015 | 3010 | 3355 |
| 555 | 20230711 | 094500 | 1599922230 | 3015 | 3025 | 3025 | 3015 | 658 |
| 556 | 20230711 | 094400 | 1597937525 | 3025 | 3005 | 3025 | 3005 | 36562 |
| 557 | 20230711 | 094300 | 1487803930 | 3010 | 3015 | 3015 | 3005 | 4678 |
| 558 | 20230711 | 094200 | 1473740180 | 3015 | 3010 | 3015 | 3010 | 3664 |
| 559 | 20230711 | 094100 | 1462711335 | 3010 | 3015 | 3020 | 3005 | 13530 |
| 560 | 20230711 | 094000 | 1422023860 | 3015 | 3005 | 3015 | 3000 | 38723 |
| 561 | 20230711 | 093900 | 1305584575 | 3005 | 3015 | 3015 | 3005 | 20880 |
| 562 | 20230711 | 093800 | 1242781120 | 3010 | 3020 | 3020 | 3010 | 7551 |
| 563 | 20230711 | 093700 | 1220014935 | 3015 | 3025 | 3025 | 3015 | 4379 |
| 564 | 20230711 | 093600 | 1206801390 | 3025 | 3025 | 3025 | 3020 | 4256 |
| 565 | 20230711 | 093500 | 1193948210 | 3020 | 3025 | 3025 | 3020 | 1394 |
| 566 | 20230711 | 093400 | 1189737935 | 3025 | 3025 | 3025 | 3020 | 1781 |
| 567 | 20230711 | 093300 | 1184357215 | 3020 | 3015 | 3020 | 3015 | 5235 |
| 568 | 20230711 | 093200 | 1168553015 | 3020 | 3015 | 3020 | 3015 | 3961 |
| 569 | 20230711 | 093100 | 1156609615 | 3015 | 3015 | 3020 | 3015 | 5191 |
| 570 | 20230711 | 093000 | 1140955415 | 3015 | 3010 | 3015 | 3010 | 6454 |
| 571 | 20230711 | 092900 | 1121498980 | 3015 | 3015 | 3020 | 3010 | 2524 |
| 572 | 20230711 | 092800 | 1113889125 | 3015 | 3020 | 3025 | 3015 | 5078 |
| 573 | 20230711 | 092700 | 1098564420 | 3020 | 3025 | 3025 | 3020 | 9095 |
| 574 | 20230711 | 092600 | 1071096225 | 3025 | 3030 | 3030 | 3025 | 7966 |
| 575 | 20230711 | 092500 | 1046995565 | 3025 | 3030 | 3030 | 3020 | 8387 |
| 576 | 20230711 | 092400 | 1021624815 | 3025 | 3025 | 3030 | 3025 | 4979 |
| 577 | 20230711 | 092300 | 1006553685 | 3025 | 3025 | 3025 | 3020 | 5644 |
| 578 | 20230711 | 092200 | 989481330 | 3025 | 3015 | 3025 | 3015 | 11450 |
| 579 | 20230711 | 092100 | 954888055 | 3010 | 3005 | 3020 | 3000 | 12305 |
| 580 | 20230711 | 092000 | 917860305 | 3005 | 3010 | 3010 | 3005 | 2661 |
| 581 | 20230711 | 091900 | 909858140 | 3010 | 3010 | 3010 | 3005 | 2544 |
| 582 | 20230711 | 091800 | 902206770 | 3005 | 3000 | 3005 | 3000 | 5019 |
| 583 | 20230711 | 091700 | 887130680 | 3000 | 3005 | 3005 | 3000 | 7979 |
| 584 | 20230711 | 091600 | 863185345 | 3005 | 3000 | 3005 | 3000 | 3077 |
| 585 | 20230711 | 091500 | 853949745 | 3000 | 3000 | 3000 | 2995 | 3693 |
| 586 | 20230711 | 091400 | 842882535 | 2995 | 2985 | 2995 | 2980 | 8867 |
| 587 | 20230711 | 091300 | 816386765 | 2985 | 2990 | 2990 | 2985 | 13953 |
| 588 | 20230711 | 091200 | 774719865 | 2990 | 3000 | 3000 | 2990 | 7982 |
| 589 | 20230711 | 091100 | 750828390 | 2995 | 2975 | 3000 | 2975 | 12060 |
| 590 | 20230711 | 091000 | 714828945 | 2980 | 2980 | 2980 | 2975 | 6585 |
| 591 | 20230711 | 090900 | 695211630 | 2980 | 2980 | 2985 | 2970 | 11692 |
| 592 | 20230711 | 090800 | 660429220 | 2975 | 2980 | 2980 | 2965 | 19913 |
| 593 | 20230711 | 090700 | 601286985 | 2985 | 2965 | 2985 | 2965 | 16949 |
| 594 | 20230711 | 090600 | 550910495 | 2970 | 2975 | 2975 | 2965 | 10419 |
| 595 | 20230711 | 090500 | 519981790 | 2965 | 2995 | 2995 | 2965 | 73199 |
| 596 | 20230711 | 090400 | 301697540 | 2995 | 3000 | 3005 | 2995 | 19396 |
| 597 | 20230711 | 090300 | 243507845 | 3000 | 3000 | 3005 | 2995 | 10477 |
| 598 | 20230711 | 090200 | 212078080 | 3005 | 3030 | 3035 | 3000 | 35697 |
| 599 | 20230711 | 090100 | 104371815 | 3030 | 3040 | 3045 | 3025 | 16647 |
| 600 | 20230711 | 090000 | 53853760 | 3040 | 3030 | 3040 | 3025 | 17270 |