30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 23477 |
| 3 | 20230818 | 185700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230818 | 185600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230818 | 185500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230818 | 185400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230818 | 185300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230818 | 185200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230818 | 185100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230818 | 185000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230818 | 184900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230818 | 184800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230818 | 184700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230818 | 184600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230818 | 184500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230818 | 184400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230818 | 184300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230818 | 184200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230818 | 184100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230818 | 184000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230818 | 183900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230818 | 183800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230818 | 183700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230818 | 183600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230818 | 183500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230818 | 183400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230818 | 183300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230818 | 183200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230818 | 183100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230818 | 183000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230818 | 182900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230818 | 182800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 23477 |
| 33 | 20230818 | 182700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230818 | 182600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230818 | 182500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230818 | 182400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230818 | 182300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230818 | 182200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230818 | 182100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230818 | 182000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230818 | 181900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230818 | 181800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230818 | 181700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230818 | 181600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230818 | 181500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230818 | 181400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230818 | 181300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230818 | 181200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230818 | 181100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230818 | 181000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230818 | 180900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230818 | 180800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230818 | 180700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230818 | 180600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230818 | 180500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230818 | 180400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230818 | 180300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230818 | 180200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230818 | 180100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230818 | 180000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230818 | 175900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230818 | 175800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 23477 |
| 63 | 20230818 | 175700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230818 | 175600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230818 | 175500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230818 | 175400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230818 | 175300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230818 | 175200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230818 | 175100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230818 | 175000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230818 | 174900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230818 | 174800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230818 | 174700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230818 | 174600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230818 | 174500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230818 | 174400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230818 | 174300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230818 | 174200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230818 | 174100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230818 | 174000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230818 | 173900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230818 | 173800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230818 | 173700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230818 | 173600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230818 | 173500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230818 | 173400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230818 | 173300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230818 | 173200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230818 | 173100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230818 | 173000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230818 | 172900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230818 | 172800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 23477 |
| 93 | 20230818 | 172700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230818 | 172600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230818 | 172500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230818 | 172400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230818 | 172300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230818 | 172200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230818 | 172100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230818 | 172000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230818 | 171900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230818 | 171800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230818 | 171700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230818 | 171600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230818 | 171500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230818 | 171400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230818 | 171300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230818 | 171200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230818 | 171100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230818 | 171000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230818 | 170900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230818 | 170800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230818 | 170700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230818 | 170600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230818 | 170500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230818 | 170400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230818 | 170300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230818 | 170200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230818 | 170100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230818 | 170000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230818 | 165900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230818 | 165800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 23477 |
| 123 | 20230818 | 165700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230818 | 165600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230818 | 165500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230818 | 165400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230818 | 165300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230818 | 165200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230818 | 165100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230818 | 165000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230818 | 164900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230818 | 164800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230818 | 164700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230818 | 164600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230818 | 164500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230818 | 164400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230818 | 164300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230818 | 164200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230818 | 164100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230818 | 164000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230818 | 163900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230818 | 163800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230818 | 163700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230818 | 163600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230818 | 163500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230818 | 163400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230818 | 163300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230818 | 163200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230818 | 163100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230818 | 163000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230818 | 162900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230818 | 162800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 23477 |
| 153 | 20230818 | 162700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230818 | 162600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230818 | 162500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230818 | 162400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230818 | 162300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230818 | 162200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230818 | 162100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230818 | 162000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230818 | 161900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230818 | 161800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230818 | 161700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230818 | 161600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230818 | 161500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230818 | 161400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230818 | 161300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230818 | 161200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230818 | 161100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230818 | 161000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230818 | 160900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230818 | 160800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230818 | 160700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230818 | 160600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230818 | 160500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230818 | 160400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230818 | 160300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230818 | 160200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230818 | 160100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230818 | 160000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230818 | 155900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230818 | 155800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 23477 |
| 183 | 20230818 | 155700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230818 | 155600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230818 | 155500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230818 | 155400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230818 | 155300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230818 | 155200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230818 | 155100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230818 | 155000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230818 | 154900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230818 | 154800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230818 | 154700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230818 | 154600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230818 | 154500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230818 | 154400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230818 | 154300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230818 | 154200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230818 | 154100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230818 | 154000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230818 | 153900 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230818 | 153800 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230818 | 153700 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230818 | 153600 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230818 | 153500 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230818 | 153400 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230818 | 153300 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230818 | 153200 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230818 | 153100 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230818 | 153000 | 5804531280 | 2660 | 2660 | 2660 | 2660 | 23477 |
| 211 | 20230818 | 152900 | 5742082460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20230818 | 152800 | 5742082460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 213 | 20230818 | 152700 | 5742082460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20230818 | 152600 | 5742082460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20230818 | 152500 | 5742082460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20230818 | 152400 | 5742082460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20230818 | 152300 | 5742082460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20230818 | 152200 | 5742082460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20230818 | 152100 | 5742082460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20230818 | 152000 | 5742082460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20230818 | 151900 | 5742082460 | 2665 | 2660 | 2665 | 2655 | 1563 |
| 222 | 20230818 | 151800 | 5737924320 | 2665 | 2655 | 2665 | 2655 | 579 |
| 223 | 20230818 | 151700 | 5736384115 | 2660 | 2655 | 2670 | 2655 | 14517 |
| 224 | 20230818 | 151600 | 5697724270 | 2660 | 2655 | 2660 | 2655 | 2313 |
| 225 | 20230818 | 151500 | 5691580525 | 2655 | 2660 | 2660 | 2655 | 7538 |
| 226 | 20230818 | 151400 | 5671545090 | 2660 | 2665 | 2665 | 2655 | 870 |
| 227 | 20230818 | 151300 | 5669233285 | 2665 | 2655 | 2665 | 2655 | 6925 |
| 228 | 20230818 | 151200 | 5650836875 | 2660 | 2660 | 2665 | 2655 | 4467 |
| 229 | 20230818 | 151100 | 5638960825 | 2660 | 2665 | 2665 | 2660 | 2397 |
| 230 | 20230818 | 151000 | 5632582175 | 2665 | 2665 | 2665 | 2660 | 1601 |
| 231 | 20230818 | 150900 | 5628322015 | 2665 | 2655 | 2665 | 2655 | 8052 |
| 232 | 20230818 | 150800 | 5606942595 | 2660 | 2655 | 2660 | 2655 | 13506 |
| 233 | 20230818 | 150700 | 5571034715 | 2660 | 2650 | 2660 | 2650 | 12721 |
| 234 | 20230818 | 150600 | 5537310190 | 2650 | 2650 | 2655 | 2650 | 1148 |
| 235 | 20230818 | 150500 | 5534266740 | 2655 | 2650 | 2660 | 2650 | 5016 |
| 236 | 20230818 | 150400 | 5520973240 | 2655 | 2655 | 2655 | 2650 | 10219 |
| 237 | 20230818 | 150300 | 5493857565 | 2660 | 2650 | 2660 | 2650 | 6001 |
| 238 | 20230818 | 150200 | 5477930105 | 2660 | 2650 | 2660 | 2650 | 13946 |
| 239 | 20230818 | 150100 | 5440924070 | 2645 | 2655 | 2655 | 2645 | 1450 |
| 240 | 20230818 | 150000 | 5437082380 | 2645 | 2650 | 2650 | 2645 | 335 |
| 241 | 20230818 | 145900 | 5436195265 | 2650 | 2650 | 2655 | 2645 | 5503 |
| 242 | 20230818 | 145800 | 5421611875 | 2650 | 2650 | 2650 | 2650 | 2281 |
| 243 | 20230818 | 145700 | 5415567225 | 2650 | 2655 | 2655 | 2650 | 1499 |
| 244 | 20230818 | 145600 | 5411593380 | 2650 | 2655 | 2655 | 2650 | 546 |
| 245 | 20230818 | 145500 | 5410146250 | 2650 | 2650 | 2655 | 2650 | 3183 |
| 246 | 20230818 | 145400 | 5401711110 | 2650 | 2655 | 2655 | 2650 | 1153 |
| 247 | 20230818 | 145300 | 5398653155 | 2655 | 2655 | 2660 | 2645 | 17962 |
| 248 | 20230818 | 145200 | 5351021050 | 2660 | 2660 | 2660 | 2655 | 1323 |
| 249 | 20230818 | 145100 | 5347505325 | 2660 | 2655 | 2660 | 2655 | 1880 |
| 250 | 20230818 | 145000 | 5342513140 | 2655 | 2660 | 2660 | 2655 | 7706 |
| 251 | 20230818 | 144900 | 5322053135 | 2660 | 2655 | 2660 | 2645 | 10045 |
| 252 | 20230818 | 144800 | 5295392930 | 2655 | 2650 | 2655 | 2645 | 9167 |
| 253 | 20230818 | 144700 | 5271087430 | 2650 | 2645 | 2650 | 2645 | 4788 |
| 254 | 20230818 | 144600 | 5258418150 | 2645 | 2645 | 2650 | 2645 | 1665 |
| 255 | 20230818 | 144500 | 5254013725 | 2645 | 2650 | 2650 | 2640 | 5001 |
| 256 | 20230818 | 144400 | 5240786205 | 2645 | 2650 | 2650 | 2645 | 5221 |
| 257 | 20230818 | 144300 | 5226956055 | 2650 | 2645 | 2650 | 2640 | 4754 |
| 258 | 20230818 | 144200 | 5214372800 | 2645 | 2645 | 2645 | 2640 | 271 |
| 259 | 20230818 | 144100 | 5213656630 | 2640 | 2640 | 2640 | 2640 | 7133 |
| 260 | 20230818 | 144000 | 5194825510 | 2645 | 2640 | 2645 | 2640 | 3387 |
| 261 | 20230818 | 143900 | 5185883655 | 2645 | 2640 | 2645 | 2640 | 1147 |
| 262 | 20230818 | 143800 | 5182855420 | 2640 | 2640 | 2645 | 2635 | 11738 |
| 263 | 20230818 | 143700 | 5151891800 | 2640 | 2640 | 2645 | 2640 | 3689 |
| 264 | 20230818 | 143600 | 5142152430 | 2640 | 2645 | 2645 | 2635 | 14042 |
| 265 | 20230818 | 143500 | 5105081620 | 2645 | 2645 | 2645 | 2640 | 678 |
| 266 | 20230818 | 143400 | 5103291490 | 2640 | 2640 | 2645 | 2640 | 2557 |
| 267 | 20230818 | 143300 | 5096539000 | 2640 | 2650 | 2650 | 2640 | 1352 |
| 268 | 20230818 | 143200 | 5092965445 | 2645 | 2640 | 2645 | 2640 | 3151 |
| 269 | 20230818 | 143100 | 5084642470 | 2640 | 2645 | 2645 | 2640 | 7493 |
| 270 | 20230818 | 143000 | 5064855235 | 2640 | 2640 | 2650 | 2640 | 4132 |
| 271 | 20230818 | 142900 | 5053944410 | 2640 | 2640 | 2645 | 2640 | 1871 |
| 272 | 20230818 | 142800 | 5049000445 | 2645 | 2640 | 2650 | 2640 | 2721 |
| 273 | 20230818 | 142700 | 5041807140 | 2640 | 2640 | 2640 | 2635 | 6244 |
| 274 | 20230818 | 142600 | 5025338745 | 2640 | 2645 | 2645 | 2635 | 6379 |
| 275 | 20230818 | 142500 | 5008497300 | 2645 | 2640 | 2645 | 2640 | 6007 |
| 276 | 20230818 | 142400 | 4992623790 | 2640 | 2645 | 2645 | 2640 | 1849 |
| 277 | 20230818 | 142300 | 4987741550 | 2645 | 2640 | 2645 | 2635 | 2425 |
| 278 | 20230818 | 142200 | 4981338740 | 2640 | 2640 | 2640 | 2635 | 5167 |
| 279 | 20230818 | 142100 | 4967721950 | 2640 | 2640 | 2645 | 2635 | 16155 |
| 280 | 20230818 | 142000 | 4925083210 | 2640 | 2650 | 2650 | 2640 | 1905 |
| 281 | 20230818 | 141900 | 4920052560 | 2640 | 2650 | 2650 | 2640 | 35327 |
| 282 | 20230818 | 141800 | 4826643150 | 2650 | 2650 | 2660 | 2650 | 45029 |
| 283 | 20230818 | 141700 | 4707311590 | 2660 | 2655 | 2660 | 2650 | 4348 |
| 284 | 20230818 | 141600 | 4695772360 | 2655 | 2655 | 2655 | 2650 | 2815 |
| 285 | 20230818 | 141500 | 4688306855 | 2650 | 2655 | 2655 | 2650 | 2552 |
| 286 | 20230818 | 141400 | 4681537205 | 2650 | 2655 | 2655 | 2650 | 1322 |
| 287 | 20230818 | 141300 | 4678033835 | 2655 | 2655 | 2655 | 2650 | 5787 |
| 288 | 20230818 | 141200 | 4662697295 | 2650 | 2655 | 2655 | 2650 | 2439 |
| 289 | 20230818 | 141100 | 4656228070 | 2655 | 2655 | 2655 | 2650 | 2941 |
| 290 | 20230818 | 141000 | 4648425580 | 2650 | 2655 | 2655 | 2650 | 2105 |
| 291 | 20230818 | 140900 | 4642842545 | 2655 | 2655 | 2660 | 2650 | 6535 |
| 292 | 20230818 | 140800 | 4625502150 | 2655 | 2650 | 2655 | 2650 | 3090 |
| 293 | 20230818 | 140700 | 4617306135 | 2650 | 2660 | 2660 | 2650 | 4661 |
| 294 | 20230818 | 140600 | 4604931655 | 2655 | 2655 | 2660 | 2655 | 2764 |
| 295 | 20230818 | 140500 | 4597593215 | 2655 | 2655 | 2655 | 2650 | 3335 |
| 296 | 20230818 | 140400 | 4588742190 | 2655 | 2655 | 2660 | 2655 | 9720 |
| 297 | 20230818 | 140300 | 4562933025 | 2660 | 2660 | 2660 | 2655 | 1385 |
| 298 | 20230818 | 140200 | 4559254910 | 2660 | 2650 | 2660 | 2650 | 5906 |
| 299 | 20230818 | 140100 | 4543577490 | 2650 | 2655 | 2655 | 2650 | 3249 |
| 300 | 20230818 | 140000 | 4534957935 | 2655 | 2650 | 2660 | 2650 | 2840 |
| 301 | 20230818 | 135900 | 4527424715 | 2650 | 2655 | 2655 | 2650 | 5323 |
| 302 | 20230818 | 135800 | 4513308690 | 2650 | 2650 | 2655 | 2650 | 2689 |
| 303 | 20230818 | 135700 | 4506182310 | 2650 | 2650 | 2655 | 2650 | 2012 |
| 304 | 20230818 | 135600 | 4500849190 | 2655 | 2650 | 2655 | 2650 | 1661 |
| 305 | 20230818 | 135500 | 4496446220 | 2655 | 2650 | 2655 | 2650 | 4030 |
| 306 | 20230818 | 135400 | 4485756265 | 2650 | 2655 | 2655 | 2650 | 7732 |
| 307 | 20230818 | 135300 | 4465238125 | 2660 | 2655 | 2660 | 2655 | 9709 |
| 308 | 20230818 | 135200 | 4439460725 | 2655 | 2660 | 2660 | 2655 | 1247 |
| 309 | 20230818 | 135100 | 4436149570 | 2655 | 2655 | 2660 | 2655 | 6708 |
| 310 | 20230818 | 135000 | 4418339805 | 2655 | 2660 | 2660 | 2655 | 3763 |
| 311 | 20230818 | 134900 | 4408348440 | 2655 | 2655 | 2655 | 2655 | 1920 |
| 312 | 20230818 | 134800 | 4403250840 | 2660 | 2665 | 2665 | 2660 | 22392 |
| 313 | 20230818 | 134700 | 4343685670 | 2665 | 2660 | 2665 | 2660 | 2005 |
| 314 | 20230818 | 134600 | 4338350970 | 2665 | 2670 | 2670 | 2660 | 5565 |
| 315 | 20230818 | 134500 | 4323521780 | 2665 | 2665 | 2670 | 2660 | 10704 |
| 316 | 20230818 | 134400 | 4295018895 | 2665 | 2660 | 2665 | 2660 | 1224 |
| 317 | 20230818 | 134300 | 4291762995 | 2665 | 2665 | 2665 | 2660 | 2066 |
| 318 | 20230818 | 134200 | 4286266640 | 2665 | 2665 | 2665 | 2660 | 3184 |
| 319 | 20230818 | 134100 | 4277797155 | 2665 | 2660 | 2665 | 2660 | 3605 |
| 320 | 20230818 | 134000 | 4268207700 | 2660 | 2665 | 2665 | 2660 | 7168 |
| 321 | 20230818 | 133900 | 4249138840 | 2665 | 2665 | 2665 | 2665 | 1427 |
| 322 | 20230818 | 133800 | 4245335885 | 2665 | 2670 | 2670 | 2665 | 2243 |
| 323 | 20230818 | 133700 | 4239358235 | 2670 | 2665 | 2670 | 2660 | 2966 |
| 324 | 20230818 | 133600 | 4231454465 | 2660 | 2665 | 2665 | 2660 | 9350 |
| 325 | 20230818 | 133500 | 4206548060 | 2670 | 2665 | 2670 | 2665 | 1456 |
| 326 | 20230818 | 133400 | 4202665245 | 2665 | 2665 | 2670 | 2665 | 176 |
| 327 | 20230818 | 133300 | 4202196155 | 2670 | 2670 | 2670 | 2665 | 545 |
| 328 | 20230818 | 133200 | 4200742310 | 2665 | 2670 | 2670 | 2660 | 2384 |
| 329 | 20230818 | 133100 | 4194388415 | 2665 | 2670 | 2670 | 2665 | 676 |
| 330 | 20230818 | 133000 | 4192584280 | 2670 | 2670 | 2670 | 2660 | 3055 |
| 331 | 20230818 | 132900 | 4184442750 | 2665 | 2665 | 2665 | 2665 | 619 |
| 332 | 20230818 | 132800 | 4182793115 | 2665 | 2665 | 2665 | 2660 | 756 |
| 333 | 20230818 | 132700 | 4180780680 | 2665 | 2665 | 2665 | 2665 | 1511 |
| 334 | 20230818 | 132600 | 4176753865 | 2665 | 2665 | 2670 | 2665 | 794 |
| 335 | 20230818 | 132500 | 4174635800 | 2670 | 2665 | 2670 | 2665 | 1002 |
| 336 | 20230818 | 132400 | 4171964820 | 2665 | 2660 | 2670 | 2660 | 842 |
| 337 | 20230818 | 132300 | 4169721510 | 2670 | 2665 | 2670 | 2665 | 8876 |
| 338 | 20230818 | 132200 | 4146066965 | 2665 | 2665 | 2670 | 2665 | 14735 |
| 339 | 20230818 | 132100 | 4106792940 | 2660 | 2660 | 2665 | 2660 | 5923 |
| 340 | 20230818 | 132000 | 4091011775 | 2660 | 2660 | 2665 | 2660 | 399 |
| 341 | 20230818 | 131900 | 4089950400 | 2660 | 2660 | 2660 | 2660 | 1031 |
| 342 | 20230818 | 131800 | 4087207940 | 2665 | 2660 | 2665 | 2660 | 2338 |
| 343 | 20230818 | 131700 | 4080988700 | 2660 | 2665 | 2665 | 2660 | 766 |
| 344 | 20230818 | 131600 | 4078951110 | 2660 | 2655 | 2660 | 2655 | 7180 |
| 345 | 20230818 | 131500 | 4059853105 | 2660 | 2660 | 2660 | 2655 | 3269 |
| 346 | 20230818 | 131400 | 4051159085 | 2660 | 2655 | 2660 | 2655 | 2678 |
| 347 | 20230818 | 131300 | 4044045685 | 2660 | 2660 | 2660 | 2655 | 10926 |
| 348 | 20230818 | 131200 | 4014994045 | 2665 | 2660 | 2665 | 2660 | 990 |
| 349 | 20230818 | 131100 | 4012360000 | 2660 | 2660 | 2665 | 2655 | 12127 |
| 350 | 20230818 | 131000 | 3980157030 | 2665 | 2660 | 2665 | 2660 | 4987 |
| 351 | 20230818 | 130900 | 3966891360 | 2665 | 2660 | 2665 | 2660 | 3602 |
| 352 | 20230818 | 130800 | 3957309040 | 2665 | 2665 | 2665 | 2660 | 1279 |
| 353 | 20230818 | 130700 | 3953901135 | 2665 | 2660 | 2665 | 2660 | 424 |
| 354 | 20230818 | 130600 | 3952772635 | 2660 | 2660 | 2660 | 2660 | 2006 |
| 355 | 20230818 | 130500 | 3947436675 | 2660 | 2655 | 2660 | 2655 | 5223 |
| 356 | 20230818 | 130400 | 3933544365 | 2655 | 2660 | 2660 | 2655 | 4108 |
| 357 | 20230818 | 130300 | 3922629155 | 2655 | 2660 | 2660 | 2655 | 3278 |
| 358 | 20230818 | 130200 | 3913910310 | 2660 | 2655 | 2660 | 2655 | 2449 |
| 359 | 20230818 | 130100 | 3907399955 | 2660 | 2660 | 2665 | 2660 | 16039 |
| 360 | 20230818 | 130000 | 3864735600 | 2665 | 2660 | 2665 | 2660 | 8034 |
| 361 | 20230818 | 125900 | 3843364080 | 2660 | 2665 | 2665 | 2660 | 3903 |
| 362 | 20230818 | 125800 | 3832969155 | 2665 | 2660 | 2665 | 2660 | 9179 |
| 363 | 20230818 | 125700 | 3808512260 | 2660 | 2660 | 2665 | 2660 | 3098 |
| 364 | 20230818 | 125600 | 3800270870 | 2660 | 2660 | 2665 | 2660 | 1336 |
| 365 | 20230818 | 125500 | 3796717060 | 2660 | 2665 | 2665 | 2660 | 3664 |
| 366 | 20230818 | 125400 | 3786970660 | 2665 | 2660 | 2665 | 2660 | 2167 |
| 367 | 20230818 | 125300 | 3781206395 | 2665 | 2660 | 2665 | 2660 | 7584 |
| 368 | 20230818 | 125200 | 3761032655 | 2660 | 2665 | 2665 | 2660 | 4056 |
| 369 | 20230818 | 125100 | 3750243485 | 2665 | 2660 | 2665 | 2660 | 2534 |
| 370 | 20230818 | 125000 | 3743502775 | 2660 | 2670 | 2670 | 2660 | 328 |
| 371 | 20230818 | 124900 | 3742629270 | 2665 | 2665 | 2670 | 2660 | 4484 |
| 372 | 20230818 | 124800 | 3730684605 | 2665 | 2665 | 2665 | 2660 | 2030 |
| 373 | 20230818 | 124700 | 3725275280 | 2665 | 2665 | 2670 | 2660 | 4511 |
| 374 | 20230818 | 124600 | 3713244600 | 2665 | 2665 | 2670 | 2660 | 10173 |
| 375 | 20230818 | 124500 | 3686145580 | 2665 | 2665 | 2665 | 2665 | 1141 |
| 376 | 20230818 | 124400 | 3683104815 | 2665 | 2665 | 2665 | 2665 | 919 |
| 377 | 20230818 | 124300 | 3680655680 | 2665 | 2670 | 2670 | 2665 | 887 |
| 378 | 20230818 | 124200 | 3678291485 | 2665 | 2665 | 2665 | 2665 | 3203 |
| 379 | 20230818 | 124100 | 3669755490 | 2660 | 2665 | 2665 | 2660 | 4028 |
| 380 | 20230818 | 124000 | 3659033675 | 2665 | 2660 | 2665 | 2660 | 8987 |
| 381 | 20230818 | 123900 | 3635114155 | 2660 | 2665 | 2665 | 2660 | 1030 |
| 382 | 20230818 | 123800 | 3632370955 | 2660 | 2670 | 2670 | 2660 | 10894 |
| 383 | 20230818 | 123700 | 3603339175 | 2665 | 2665 | 2670 | 2665 | 21510 |
| 384 | 20230818 | 123600 | 3546014825 | 2665 | 2665 | 2670 | 2665 | 787 |
| 385 | 20230818 | 123500 | 3543916960 | 2665 | 2670 | 2670 | 2665 | 9124 |
| 386 | 20230818 | 123400 | 3519560260 | 2665 | 2670 | 2670 | 2665 | 1924 |
| 387 | 20230818 | 123300 | 3514431460 | 2670 | 2670 | 2670 | 2665 | 1643 |
| 388 | 20230818 | 123200 | 3510045330 | 2670 | 2675 | 2680 | 2665 | 2992 |
| 389 | 20230818 | 123100 | 3502061580 | 2675 | 2665 | 2675 | 2665 | 3788 |
| 390 | 20230818 | 123000 | 3491943540 | 2670 | 2670 | 2670 | 2665 | 2030 |
| 391 | 20230818 | 122900 | 3486526575 | 2670 | 2665 | 2670 | 2665 | 5342 |
| 392 | 20230818 | 122800 | 3472290140 | 2670 | 2665 | 2670 | 2665 | 3907 |
| 393 | 20230818 | 122700 | 3461877525 | 2665 | 2670 | 2670 | 2665 | 1051 |
| 394 | 20230818 | 122600 | 3459075160 | 2670 | 2665 | 2670 | 2665 | 257 |
| 395 | 20230818 | 122500 | 3458390250 | 2665 | 2675 | 2675 | 2665 | 5030 |
| 396 | 20230818 | 122400 | 3444971580 | 2675 | 2670 | 2675 | 2665 | 1899 |
| 397 | 20230818 | 122300 | 3439901005 | 2665 | 2670 | 2675 | 2665 | 4695 |
| 398 | 20230818 | 122200 | 3427360780 | 2670 | 2670 | 2670 | 2665 | 5234 |
| 399 | 20230818 | 122100 | 3413386630 | 2670 | 2675 | 2675 | 2670 | 32039 |
| 400 | 20230818 | 122000 | 3327838430 | 2675 | 2670 | 2675 | 2670 | 1726 |
| 401 | 20230818 | 121900 | 3323229460 | 2670 | 2675 | 2675 | 2670 | 1654 |
| 402 | 20230818 | 121800 | 3318812210 | 2670 | 2670 | 2675 | 2670 | 6534 |
| 403 | 20230818 | 121700 | 3301351570 | 2675 | 2670 | 2675 | 2670 | 600 |
| 404 | 20230818 | 121600 | 3299748205 | 2670 | 2670 | 2670 | 2670 | 179 |
| 405 | 20230818 | 121500 | 3299270275 | 2670 | 2675 | 2675 | 2670 | 3671 |
| 406 | 20230818 | 121400 | 3289466290 | 2670 | 2675 | 2675 | 2670 | 2242 |
| 407 | 20230818 | 121300 | 3283479725 | 2670 | 2675 | 2680 | 2670 | 2701 |
| 408 | 20230818 | 121200 | 3276263970 | 2675 | 2680 | 2680 | 2670 | 466 |
| 409 | 20230818 | 121100 | 3275017605 | 2675 | 2670 | 2675 | 2670 | 733 |
| 410 | 20230818 | 121000 | 3273060240 | 2675 | 2675 | 2680 | 2675 | 10413 |
| 411 | 20230818 | 120900 | 3245204965 | 2680 | 2680 | 2680 | 2675 | 2454 |
| 412 | 20230818 | 120800 | 3238640245 | 2680 | 2680 | 2680 | 2680 | 602 |
| 413 | 20230818 | 120700 | 3237026885 | 2680 | 2680 | 2685 | 2680 | 4155 |
| 414 | 20230818 | 120600 | 3225889940 | 2680 | 2675 | 2680 | 2675 | 2687 |
| 415 | 20230818 | 120500 | 3218689155 | 2675 | 2680 | 2680 | 2675 | 1606 |
| 416 | 20230818 | 120400 | 3214385860 | 2680 | 2680 | 2685 | 2680 | 3734 |
| 417 | 20230818 | 120300 | 3204376735 | 2675 | 2680 | 2685 | 2675 | 17612 |
| 418 | 20230818 | 120200 | 3157186210 | 2680 | 2675 | 2680 | 2675 | 3711 |
| 419 | 20230818 | 120100 | 3147255685 | 2680 | 2675 | 2680 | 2675 | 2357 |
| 420 | 20230818 | 120000 | 3140949125 | 2675 | 2675 | 2680 | 2675 | 1523 |
| 421 | 20230818 | 115900 | 3136870765 | 2675 | 2680 | 2680 | 2675 | 1299 |
| 422 | 20230818 | 115800 | 3133390935 | 2680 | 2680 | 2680 | 2675 | 2098 |
| 423 | 20230818 | 115700 | 3127768955 | 2675 | 2675 | 2675 | 2675 | 165 |
| 424 | 20230818 | 115600 | 3127327580 | 2675 | 2680 | 2680 | 2675 | 634 |
| 425 | 20230818 | 115500 | 3125629085 | 2680 | 2680 | 2685 | 2675 | 2491 |
| 426 | 20230818 | 115400 | 3118953830 | 2680 | 2685 | 2685 | 2675 | 5652 |
| 427 | 20230818 | 115300 | 3103807870 | 2685 | 2680 | 2685 | 2675 | 1742 |
| 428 | 20230818 | 115200 | 3099139920 | 2680 | 2675 | 2680 | 2675 | 2204 |
| 429 | 20230818 | 115100 | 3093237930 | 2675 | 2675 | 2680 | 2675 | 3262 |
| 430 | 20230818 | 115000 | 3084510560 | 2680 | 2680 | 2680 | 2675 | 1670 |
| 431 | 20230818 | 114900 | 3080035740 | 2680 | 2680 | 2680 | 2675 | 6382 |
| 432 | 20230818 | 114800 | 3062938285 | 2680 | 2680 | 2685 | 2680 | 1840 |
| 433 | 20230818 | 114700 | 3058007035 | 2680 | 2675 | 2685 | 2675 | 1026 |
| 434 | 20230818 | 114600 | 3055255690 | 2675 | 2680 | 2680 | 2675 | 2339 |
| 435 | 20230818 | 114500 | 3048997715 | 2680 | 2680 | 2685 | 2680 | 2468 |
| 436 | 20230818 | 114400 | 3042382725 | 2685 | 2680 | 2685 | 2680 | 8502 |
| 437 | 20230818 | 114300 | 3019594565 | 2685 | 2685 | 2690 | 2680 | 2073 |
| 438 | 20230818 | 114200 | 3014033570 | 2685 | 2685 | 2685 | 2680 | 2168 |
| 439 | 20230818 | 114100 | 3008223280 | 2680 | 2685 | 2685 | 2680 | 1717 |
| 440 | 20230818 | 114000 | 3003616710 | 2680 | 2685 | 2685 | 2680 | 20898 |
| 441 | 20230818 | 113900 | 2947519040 | 2685 | 2685 | 2690 | 2685 | 2816 |
| 442 | 20230818 | 113800 | 2939953075 | 2685 | 2690 | 2690 | 2685 | 2396 |
| 443 | 20230818 | 113700 | 2933508465 | 2690 | 2685 | 2690 | 2685 | 4334 |
| 444 | 20230818 | 113600 | 2921866675 | 2690 | 2690 | 2695 | 2685 | 2867 |
| 445 | 20230818 | 113500 | 2914155040 | 2690 | 2690 | 2690 | 2685 | 326 |
| 446 | 20230818 | 113400 | 2913278730 | 2685 | 2690 | 2690 | 2685 | 2782 |
| 447 | 20230818 | 113300 | 2905795300 | 2690 | 2690 | 2690 | 2690 | 7430 |
| 448 | 20230818 | 113200 | 2885808600 | 2690 | 2690 | 2690 | 2690 | 2427 |
| 449 | 20230818 | 113100 | 2879279970 | 2695 | 2690 | 2695 | 2690 | 1798 |
| 450 | 20230818 | 113000 | 2874438135 | 2695 | 2695 | 2695 | 2695 | 115 |
| 451 | 20230818 | 112900 | 2874128210 | 2700 | 2695 | 2700 | 2695 | 6429 |
| 452 | 20230818 | 112800 | 2856800495 | 2695 | 2695 | 2695 | 2695 | 2570 |
| 453 | 20230818 | 112700 | 2849874345 | 2700 | 2700 | 2700 | 2695 | 1555 |
| 454 | 20230818 | 112600 | 2845676480 | 2700 | 2705 | 2705 | 2695 | 512 |
| 455 | 20230818 | 112500 | 2844295525 | 2705 | 2700 | 2705 | 2700 | 3686 |
| 456 | 20230818 | 112400 | 2834343320 | 2700 | 2695 | 2700 | 2695 | 181 |
| 457 | 20230818 | 112300 | 2833855405 | 2700 | 2700 | 2705 | 2695 | 7337 |
| 458 | 20230818 | 112200 | 2814054480 | 2700 | 2705 | 2705 | 2700 | 688 |
| 459 | 20230818 | 112100 | 2812195820 | 2705 | 2705 | 2710 | 2700 | 3684 |
| 460 | 20230818 | 112000 | 2802233060 | 2705 | 2715 | 2715 | 2705 | 563 |
| 461 | 20230818 | 111900 | 2800707965 | 2710 | 2705 | 2710 | 2705 | 8405 |
| 462 | 20230818 | 111800 | 2777952640 | 2705 | 2710 | 2715 | 2705 | 4424 |
| 463 | 20230818 | 111700 | 2765956135 | 2710 | 2715 | 2715 | 2710 | 1685 |
| 464 | 20230818 | 111600 | 2761387235 | 2715 | 2705 | 2715 | 2705 | 6605 |
| 465 | 20230818 | 111500 | 2743489105 | 2710 | 2700 | 2710 | 2700 | 8470 |
| 466 | 20230818 | 111400 | 2720593940 | 2700 | 2700 | 2705 | 2690 | 6442 |
| 467 | 20230818 | 111300 | 2703211560 | 2700 | 2700 | 2700 | 2690 | 9407 |
| 468 | 20230818 | 111200 | 2677886240 | 2705 | 2695 | 2705 | 2695 | 933 |
| 469 | 20230818 | 111100 | 2675367745 | 2705 | 2700 | 2705 | 2690 | 1905 |
| 470 | 20230818 | 111000 | 2670243205 | 2700 | 2695 | 2700 | 2695 | 832 |
| 471 | 20230818 | 110900 | 2668000930 | 2695 | 2695 | 2700 | 2695 | 3178 |
| 472 | 20230818 | 110800 | 2659432665 | 2705 | 2685 | 2705 | 2685 | 25773 |
| 473 | 20230818 | 110700 | 2589829210 | 2700 | 2685 | 2700 | 2685 | 8885 |
| 474 | 20230818 | 110600 | 2565908290 | 2695 | 2685 | 2695 | 2675 | 2551 |
| 475 | 20230818 | 110500 | 2559049400 | 2675 | 2675 | 2680 | 2675 | 10187 |
| 476 | 20230818 | 110400 | 2531789950 | 2675 | 2685 | 2685 | 2675 | 10862 |
| 477 | 20230818 | 110300 | 2502715055 | 2685 | 2680 | 2690 | 2680 | 142 |
| 478 | 20230818 | 110200 | 2502334410 | 2695 | 2695 | 2695 | 2680 | 1466 |
| 479 | 20230818 | 110100 | 2498399270 | 2685 | 2685 | 2685 | 2685 | 625 |
| 480 | 20230818 | 110000 | 2496721145 | 2680 | 2685 | 2695 | 2680 | 3130 |
| 481 | 20230818 | 105900 | 2488317015 | 2695 | 2695 | 2695 | 2685 | 3578 |
| 482 | 20230818 | 105800 | 2478686930 | 2690 | 2695 | 2695 | 2690 | 201 |
| 483 | 20230818 | 105700 | 2478146235 | 2690 | 2690 | 2695 | 2690 | 795 |
| 484 | 20230818 | 105600 | 2476007675 | 2695 | 2690 | 2695 | 2680 | 3146 |
| 485 | 20230818 | 105500 | 2467556940 | 2695 | 2695 | 2695 | 2690 | 6036 |
| 486 | 20230818 | 105400 | 2451289925 | 2695 | 2695 | 2695 | 2690 | 521 |
| 487 | 20230818 | 105300 | 2449888330 | 2695 | 2690 | 2695 | 2690 | 141 |
| 488 | 20230818 | 105200 | 2449509035 | 2685 | 2685 | 2685 | 2685 | 309 |
| 489 | 20230818 | 105100 | 2448679370 | 2695 | 2685 | 2695 | 2685 | 1023 |
| 490 | 20230818 | 105000 | 2445922400 | 2695 | 2685 | 2695 | 2685 | 19019 |
| 491 | 20230818 | 104900 | 2394783905 | 2685 | 2685 | 2685 | 2680 | 3787 |
| 492 | 20230818 | 104800 | 2384618375 | 2680 | 2685 | 2685 | 2680 | 166 |
| 493 | 20230818 | 104700 | 2384172675 | 2680 | 2680 | 2685 | 2675 | 10135 |
| 494 | 20230818 | 104600 | 2357046850 | 2680 | 2680 | 2680 | 2680 | 4000 |
| 495 | 20230818 | 104500 | 2346326850 | 2680 | 2680 | 2680 | 2680 | 1285 |
| 496 | 20230818 | 104400 | 2342883050 | 2680 | 2685 | 2685 | 2680 | 394 |
| 497 | 20230818 | 104300 | 2341825420 | 2685 | 2680 | 2685 | 2680 | 622 |
| 498 | 20230818 | 104200 | 2340158095 | 2680 | 2685 | 2685 | 2680 | 801 |
| 499 | 20230818 | 104100 | 2338011090 | 2680 | 2685 | 2685 | 2680 | 817 |
| 500 | 20230818 | 104000 | 2335821525 | 2685 | 2680 | 2685 | 2680 | 3676 |
| 501 | 20230818 | 103900 | 2325969275 | 2685 | 2685 | 2685 | 2685 | 7494 |
| 502 | 20230818 | 103800 | 2305847885 | 2685 | 2685 | 2685 | 2680 | 264 |
| 503 | 20230818 | 103700 | 2305139550 | 2680 | 2680 | 2685 | 2680 | 1216 |
| 504 | 20230818 | 103600 | 2301880605 | 2680 | 2680 | 2680 | 2675 | 9385 |
| 505 | 20230818 | 103500 | 2276757805 | 2680 | 2680 | 2685 | 2680 | 5850 |
| 506 | 20230818 | 103400 | 2261079295 | 2680 | 2680 | 2685 | 2680 | 1853 |
| 507 | 20230818 | 103300 | 2256113005 | 2685 | 2690 | 2690 | 2685 | 1193 |
| 508 | 20230818 | 103200 | 2252909795 | 2690 | 2695 | 2695 | 2680 | 483 |
| 509 | 20230818 | 103100 | 2251615075 | 2680 | 2690 | 2690 | 2680 | 7884 |
| 510 | 20230818 | 103000 | 2230460495 | 2695 | 2685 | 2695 | 2685 | 7549 |
| 511 | 20230818 | 102900 | 2210173870 | 2690 | 2695 | 2695 | 2685 | 10457 |
| 512 | 20230818 | 102800 | 2182047775 | 2695 | 2695 | 2695 | 2690 | 4491 |
| 513 | 20230818 | 102700 | 2169945530 | 2695 | 2695 | 2700 | 2695 | 6806 |
| 514 | 20230818 | 102600 | 2151579705 | 2700 | 2705 | 2705 | 2700 | 5891 |
| 515 | 20230818 | 102500 | 2135671000 | 2700 | 2695 | 2700 | 2695 | 2174 |
| 516 | 20230818 | 102400 | 2129801710 | 2700 | 2695 | 2700 | 2695 | 1395 |
| 517 | 20230818 | 102300 | 2126042025 | 2705 | 2695 | 2705 | 2695 | 12816 |
| 518 | 20230818 | 102200 | 2091454895 | 2700 | 2690 | 2700 | 2690 | 6045 |
| 519 | 20230818 | 102100 | 2075188715 | 2690 | 2690 | 2700 | 2690 | 8432 |
| 520 | 20230818 | 102000 | 2052481505 | 2690 | 2680 | 2690 | 2680 | 14035 |
| 521 | 20230818 | 101900 | 2014829190 | 2680 | 2680 | 2680 | 2680 | 1756 |
| 522 | 20230818 | 101800 | 2010123110 | 2680 | 2685 | 2685 | 2675 | 728 |
| 523 | 20230818 | 101700 | 2008174250 | 2685 | 2680 | 2685 | 2675 | 1149 |
| 524 | 20230818 | 101600 | 2005100430 | 2675 | 2685 | 2685 | 2675 | 5985 |
| 525 | 20230818 | 101500 | 1989071530 | 2685 | 2685 | 2685 | 2685 | 133 |
| 526 | 20230818 | 101400 | 1988714425 | 2685 | 2685 | 2690 | 2680 | 5115 |
| 527 | 20230818 | 101300 | 1974980685 | 2690 | 2685 | 2690 | 2680 | 10509 |
| 528 | 20230818 | 101200 | 1946770550 | 2685 | 2680 | 2685 | 2680 | 510 |
| 529 | 20230818 | 101100 | 1945403730 | 2680 | 2685 | 2685 | 2680 | 1153 |
| 530 | 20230818 | 101000 | 1942313620 | 2685 | 2680 | 2685 | 2680 | 582 |
| 531 | 20230818 | 100900 | 1940753500 | 2685 | 2685 | 2685 | 2680 | 2791 |
| 532 | 20230818 | 100800 | 1933261400 | 2690 | 2690 | 2690 | 2685 | 2598 |
| 533 | 20230818 | 100700 | 1926272805 | 2685 | 2685 | 2685 | 2685 | 1072 |
| 534 | 20230818 | 100600 | 1923394485 | 2685 | 2685 | 2685 | 2680 | 2955 |
| 535 | 20230818 | 100500 | 1915462310 | 2685 | 2680 | 2685 | 2680 | 1562 |
| 536 | 20230818 | 100400 | 1911275320 | 2685 | 2685 | 2685 | 2680 | 1236 |
| 537 | 20230818 | 100300 | 1907961160 | 2685 | 2685 | 2690 | 2680 | 9605 |
| 538 | 20230818 | 100200 | 1882183225 | 2685 | 2685 | 2685 | 2680 | 13619 |
| 539 | 20230818 | 100100 | 1845617210 | 2685 | 2685 | 2685 | 2680 | 144 |
| 540 | 20230818 | 100000 | 1845230665 | 2680 | 2685 | 2685 | 2680 | 4474 |
| 541 | 20230818 | 095900 | 1833240195 | 2685 | 2680 | 2685 | 2675 | 9490 |
| 542 | 20230818 | 095800 | 1807800895 | 2680 | 2685 | 2685 | 2675 | 6668 |
| 543 | 20230818 | 095700 | 1789932095 | 2685 | 2680 | 2685 | 2680 | 4523 |
| 544 | 20230818 | 095600 | 1777804630 | 2680 | 2680 | 2685 | 2680 | 1506 |
| 545 | 20230818 | 095500 | 1773764985 | 2680 | 2680 | 2680 | 2680 | 6214 |
| 546 | 20230818 | 095400 | 1757111465 | 2675 | 2680 | 2680 | 2675 | 1766 |
| 547 | 20230818 | 095300 | 1752378635 | 2680 | 2680 | 2680 | 2675 | 835 |
| 548 | 20230818 | 095200 | 1750140845 | 2685 | 2680 | 2685 | 2680 | 7295 |
| 549 | 20230818 | 095100 | 1730564445 | 2680 | 2680 | 2685 | 2680 | 1946 |
| 550 | 20230818 | 095000 | 1725348790 | 2685 | 2685 | 2685 | 2680 | 315 |
| 551 | 20230818 | 094900 | 1724504015 | 2685 | 2680 | 2685 | 2680 | 7307 |
| 552 | 20230818 | 094800 | 1704895940 | 2680 | 2675 | 2680 | 2675 | 5180 |
| 553 | 20230818 | 094700 | 1691031380 | 2675 | 2675 | 2675 | 2670 | 1897 |
| 554 | 20230818 | 094600 | 1685959240 | 2675 | 2675 | 2675 | 2670 | 315 |
| 555 | 20230818 | 094500 | 1685117615 | 2670 | 2670 | 2670 | 2670 | 2010 |
| 556 | 20230818 | 094400 | 1679750915 | 2670 | 2675 | 2675 | 2670 | 2933 |
| 557 | 20230818 | 094300 | 1671919255 | 2675 | 2675 | 2675 | 2675 | 293 |
| 558 | 20230818 | 094200 | 1671135480 | 2680 | 2670 | 2680 | 2670 | 2149 |
| 559 | 20230818 | 094100 | 1665387475 | 2675 | 2670 | 2675 | 2670 | 2270 |
| 560 | 20230818 | 094000 | 1659326560 | 2670 | 2665 | 2670 | 2665 | 5967 |
| 561 | 20230818 | 093900 | 1643402170 | 2670 | 2675 | 2675 | 2665 | 4328 |
| 562 | 20230818 | 093800 | 1631859285 | 2675 | 2665 | 2675 | 2665 | 1612 |
| 563 | 20230818 | 093700 | 1627555265 | 2670 | 2670 | 2670 | 2665 | 6415 |
| 564 | 20230818 | 093600 | 1610443995 | 2670 | 2670 | 2670 | 2665 | 10721 |
| 565 | 20230818 | 093500 | 1581859770 | 2670 | 2670 | 2675 | 2670 | 7456 |
| 566 | 20230818 | 093400 | 1561949515 | 2670 | 2670 | 2670 | 2660 | 4819 |
| 567 | 20230818 | 093300 | 1549115430 | 2665 | 2665 | 2670 | 2660 | 12822 |
| 568 | 20230818 | 093200 | 1514989130 | 2660 | 2670 | 2670 | 2660 | 3078 |
| 569 | 20230818 | 093100 | 1506791550 | 2665 | 2670 | 2670 | 2660 | 34111 |
| 570 | 20230818 | 093000 | 1415995580 | 2670 | 2665 | 2670 | 2665 | 11509 |
| 571 | 20230818 | 092900 | 1385319465 | 2665 | 2670 | 2670 | 2665 | 35858 |
| 572 | 20230818 | 092800 | 1289755200 | 2670 | 2675 | 2675 | 2665 | 8880 |
| 573 | 20230818 | 092700 | 1266045435 | 2675 | 2680 | 2680 | 2665 | 21034 |
| 574 | 20230818 | 092600 | 1209823250 | 2680 | 2690 | 2690 | 2680 | 19405 |
| 575 | 20230818 | 092500 | 1157806350 | 2690 | 2680 | 2690 | 2680 | 5829 |
| 576 | 20230818 | 092400 | 1142155900 | 2680 | 2670 | 2680 | 2670 | 34094 |
| 577 | 20230818 | 092300 | 1050976800 | 2670 | 2675 | 2675 | 2665 | 19544 |
| 578 | 20230818 | 092200 | 998793130 | 2675 | 2675 | 2675 | 2670 | 7741 |
| 579 | 20230818 | 092100 | 978097055 | 2675 | 2680 | 2680 | 2675 | 13804 |
| 580 | 20230818 | 092000 | 941165800 | 2680 | 2680 | 2685 | 2680 | 4244 |
| 581 | 20230818 | 091900 | 929791875 | 2680 | 2690 | 2690 | 2680 | 1921 |
| 582 | 20230818 | 091800 | 924637405 | 2690 | 2690 | 2690 | 2680 | 322 |
| 583 | 20230818 | 091700 | 923774415 | 2675 | 2680 | 2690 | 2675 | 7506 |
| 584 | 20230818 | 091600 | 903667465 | 2675 | 2675 | 2680 | 2670 | 2494 |
| 585 | 20230818 | 091500 | 896996680 | 2675 | 2670 | 2680 | 2670 | 3575 |
| 586 | 20230818 | 091400 | 887435805 | 2670 | 2695 | 2695 | 2670 | 31780 |
| 587 | 20230818 | 091300 | 802473365 | 2680 | 2680 | 2685 | 2675 | 18125 |
| 588 | 20230818 | 091200 | 753906660 | 2680 | 2685 | 2695 | 2680 | 13006 |
| 589 | 20230818 | 091100 | 719009880 | 2685 | 2685 | 2690 | 2680 | 17639 |
| 590 | 20230818 | 091000 | 671706505 | 2700 | 2705 | 2710 | 2690 | 30102 |
| 591 | 20230818 | 090900 | 590463150 | 2705 | 2705 | 2705 | 2700 | 5539 |
| 592 | 20230818 | 090800 | 575487660 | 2705 | 2705 | 2710 | 2705 | 5361 |
| 593 | 20230818 | 090700 | 560980705 | 2705 | 2695 | 2705 | 2690 | 20567 |
| 594 | 20230818 | 090600 | 505455465 | 2695 | 2685 | 2695 | 2685 | 9097 |
| 595 | 20230818 | 090500 | 480971965 | 2685 | 2690 | 2695 | 2685 | 5493 |
| 596 | 20230818 | 090400 | 466184490 | 2690 | 2705 | 2705 | 2685 | 2273 |
| 597 | 20230818 | 090300 | 460054620 | 2700 | 2680 | 2700 | 2670 | 25554 |
| 598 | 20230818 | 090200 | 391558560 | 2680 | 2685 | 2685 | 2665 | 13573 |
| 599 | 20230818 | 090100 | 355304945 | 2680 | 2685 | 2685 | 2670 | 35597 |
| 600 | 20230818 | 090000 | 259913440 | 2685 | 2710 | 2715 | 2680 | 95847 |