29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 14213 |
| 3 | 20240108 | 190400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240108 | 190300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240108 | 190200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240108 | 190100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240108 | 190000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240108 | 185900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240108 | 185800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240108 | 185700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240108 | 185600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240108 | 185500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240108 | 185400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240108 | 185300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240108 | 185200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240108 | 185100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240108 | 185000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240108 | 184900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240108 | 184800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240108 | 184700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240108 | 184600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240108 | 184500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240108 | 184400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240108 | 184300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240108 | 184200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240108 | 184100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240108 | 184000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240108 | 183900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240108 | 183800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240108 | 183700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240108 | 183600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240108 | 183500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 14213 |
| 33 | 20240108 | 183400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240108 | 183300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240108 | 183200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240108 | 183100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240108 | 183000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240108 | 182900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240108 | 182800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240108 | 182700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240108 | 182600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240108 | 182500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240108 | 182400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240108 | 182300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240108 | 182200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240108 | 182100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240108 | 182000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240108 | 181900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240108 | 181800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240108 | 181700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240108 | 181600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240108 | 181500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240108 | 181400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240108 | 181300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240108 | 181200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240108 | 181100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240108 | 181000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240108 | 180900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240108 | 180800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240108 | 180700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240108 | 180600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240108 | 180500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 14213 |
| 63 | 20240108 | 180400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240108 | 180300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240108 | 180200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240108 | 180100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240108 | 180000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240108 | 175900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240108 | 175800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240108 | 175700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240108 | 175600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240108 | 175500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240108 | 175400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240108 | 175300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240108 | 175200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240108 | 175100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240108 | 175000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240108 | 174900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240108 | 174800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240108 | 174700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240108 | 174600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240108 | 174500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240108 | 174400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240108 | 174300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240108 | 174200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240108 | 174100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240108 | 174000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240108 | 173900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240108 | 173800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240108 | 173700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240108 | 173600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240108 | 173500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 14213 |
| 93 | 20240108 | 173400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240108 | 173300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240108 | 173200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240108 | 173100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240108 | 173000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240108 | 172900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240108 | 172800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240108 | 172700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240108 | 172600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240108 | 172500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240108 | 172400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240108 | 172300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240108 | 172200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240108 | 172100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240108 | 172000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240108 | 171900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240108 | 171800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240108 | 171700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240108 | 171600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240108 | 171500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240108 | 171400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240108 | 171300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240108 | 171200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240108 | 171100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240108 | 171000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240108 | 170900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240108 | 170800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240108 | 170700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240108 | 170600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240108 | 170500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 14213 |
| 123 | 20240108 | 170400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240108 | 170300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240108 | 170200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240108 | 170100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240108 | 170000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240108 | 165900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240108 | 165800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240108 | 165700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240108 | 165600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240108 | 165500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240108 | 165400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240108 | 165300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240108 | 165200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240108 | 165100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240108 | 165000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240108 | 164900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240108 | 164800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240108 | 164700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240108 | 164600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240108 | 164500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240108 | 164400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240108 | 164300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240108 | 164200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240108 | 164100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240108 | 164000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240108 | 163900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240108 | 163800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240108 | 163700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240108 | 163600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240108 | 163500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 14213 |
| 153 | 20240108 | 163400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240108 | 163300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240108 | 163200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240108 | 163100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240108 | 163000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240108 | 162900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240108 | 162800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240108 | 162700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240108 | 162600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240108 | 162500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240108 | 162400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240108 | 162300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240108 | 162200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240108 | 162100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240108 | 162000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240108 | 161900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240108 | 161800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240108 | 161700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240108 | 161600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240108 | 161500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240108 | 161400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240108 | 161300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240108 | 161200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240108 | 161100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240108 | 161000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240108 | 160900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240108 | 160800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240108 | 160700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240108 | 160600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240108 | 160500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 14213 |
| 183 | 20240108 | 160400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240108 | 160300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240108 | 160200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240108 | 160100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240108 | 160000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240108 | 155900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240108 | 155800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240108 | 155700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240108 | 155600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240108 | 155500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240108 | 155400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240108 | 155300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240108 | 155200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240108 | 155100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240108 | 155000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240108 | 154900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240108 | 154800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240108 | 154700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240108 | 154600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240108 | 154500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240108 | 154400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240108 | 154300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240108 | 154200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240108 | 154100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240108 | 154000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240108 | 153900 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240108 | 153800 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240108 | 153700 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240108 | 153600 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240108 | 153500 | 954041900 | 2095 | 2095 | 2095 | 2095 | 14213 |
| 213 | 20240108 | 153400 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240108 | 153300 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240108 | 153200 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20240108 | 153100 | 954041900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240108 | 153000 | 954041900 | 2095 | 2095 | 2095 | 2095 | 14213 |
| 218 | 20240108 | 152900 | 924265665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240108 | 152800 | 924265665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240108 | 152700 | 924265665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240108 | 152600 | 924265665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240108 | 152500 | 924265665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240108 | 152400 | 924265665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240108 | 152300 | 924265665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240108 | 152200 | 924265665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240108 | 152100 | 924265665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240108 | 152000 | 924265665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240108 | 151900 | 924265665 | 2090 | 2090 | 2090 | 2090 | 7335 |
| 229 | 20240108 | 151800 | 908935515 | 2090 | 2090 | 2090 | 2085 | 1331 |
| 230 | 20240108 | 151700 | 906157225 | 2090 | 2085 | 2090 | 2085 | 419 |
| 231 | 20240108 | 151600 | 905281845 | 2090 | 2090 | 2090 | 2085 | 396 |
| 232 | 20240108 | 151500 | 904454340 | 2090 | 2085 | 2090 | 2085 | 2025 |
| 233 | 20240108 | 151400 | 900227140 | 2090 | 2090 | 2090 | 2085 | 7374 |
| 234 | 20240108 | 151300 | 884851555 | 2090 | 2090 | 2095 | 2085 | 6373 |
| 235 | 20240108 | 151200 | 871534380 | 2090 | 2085 | 2090 | 2085 | 441 |
| 236 | 20240108 | 151100 | 870612695 | 2085 | 2090 | 2095 | 2085 | 2755 |
| 237 | 20240108 | 151000 | 864859815 | 2090 | 2095 | 2095 | 2090 | 309 |
| 238 | 20240108 | 150900 | 864214000 | 2090 | 2090 | 2095 | 2085 | 2353 |
| 239 | 20240108 | 150800 | 859302910 | 2090 | 2090 | 2090 | 2090 | 3717 |
| 240 | 20240108 | 150700 | 851534380 | 2090 | 2090 | 2090 | 2085 | 850 |
| 241 | 20240108 | 150600 | 849758385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20240108 | 150500 | 849758385 | 2090 | 2090 | 2090 | 2090 | 3829 |
| 243 | 20240108 | 150400 | 841755775 | 2090 | 2085 | 2090 | 2085 | 1003 |
| 244 | 20240108 | 150300 | 839664510 | 2090 | 2090 | 2090 | 2085 | 561 |
| 245 | 20240108 | 150200 | 838494565 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20240108 | 150100 | 838494565 | 2090 | 2090 | 2090 | 2090 | 100 |
| 247 | 20240108 | 150000 | 838285565 | 2090 | 2090 | 2090 | 2090 | 202 |
| 248 | 20240108 | 145900 | 837863385 | 2090 | 2090 | 2090 | 2090 | 1050 |
| 249 | 20240108 | 145800 | 835668885 | 2095 | 2090 | 2095 | 2090 | 2603 |
| 250 | 20240108 | 145700 | 830228610 | 2090 | 2090 | 2090 | 2090 | 300 |
| 251 | 20240108 | 145600 | 829601610 | 2090 | 2085 | 2090 | 2085 | 849 |
| 252 | 20240108 | 145500 | 827830440 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20240108 | 145400 | 827830440 | 2090 | 2095 | 2095 | 2090 | 1007 |
| 254 | 20240108 | 145300 | 825725800 | 2090 | 2090 | 2095 | 2090 | 7500 |
| 255 | 20240108 | 145200 | 810040800 | 2090 | 2090 | 2090 | 2090 | 1 |
| 256 | 20240108 | 145100 | 810038710 | 2090 | 2090 | 2090 | 2090 | 500 |
| 257 | 20240108 | 145000 | 808993710 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20240108 | 144900 | 808993710 | 2090 | 2090 | 2090 | 2090 | 11 |
| 259 | 20240108 | 144800 | 808970720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20240108 | 144700 | 808970720 | 2090 | 2085 | 2090 | 2085 | 3 |
| 261 | 20240108 | 144600 | 808964455 | 2085 | 2090 | 2090 | 2085 | 403 |
| 262 | 20240108 | 144500 | 808124075 | 2095 | 2085 | 2095 | 2085 | 28 |
| 263 | 20240108 | 144400 | 808065555 | 2085 | 2090 | 2090 | 2085 | 663 |
| 264 | 20240108 | 144300 | 806680135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20240108 | 144200 | 806680135 | 2090 | 2085 | 2090 | 2085 | 657 |
| 266 | 20240108 | 144100 | 805310270 | 2090 | 2090 | 2090 | 2090 | 33 |
| 267 | 20240108 | 144000 | 805241300 | 2095 | 2090 | 2095 | 2090 | 36 |
| 268 | 20240108 | 143900 | 805165910 | 2090 | 2090 | 2090 | 2090 | 251 |
| 269 | 20240108 | 143800 | 804641320 | 2090 | 2090 | 2090 | 2090 | 200 |
| 270 | 20240108 | 143700 | 804223320 | 2090 | 2090 | 2090 | 2090 | 600 |
| 271 | 20240108 | 143600 | 802969320 | 2090 | 2090 | 2090 | 2090 | 361 |
| 272 | 20240108 | 143500 | 802214830 | 2090 | 2090 | 2090 | 2090 | 1 |
| 273 | 20240108 | 143400 | 802212740 | 2090 | 2085 | 2090 | 2085 | 3 |
| 274 | 20240108 | 143300 | 802206475 | 2085 | 2085 | 2090 | 2085 | 735 |
| 275 | 20240108 | 143200 | 800673805 | 2090 | 2085 | 2090 | 2085 | 4 |
| 276 | 20240108 | 143100 | 800665455 | 2090 | 2090 | 2090 | 2090 | 825 |
| 277 | 20240108 | 143000 | 798941205 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20240108 | 142900 | 798941205 | 2090 | 2085 | 2090 | 2085 | 96 |
| 279 | 20240108 | 142800 | 798741020 | 2090 | 2090 | 2090 | 2090 | 1 |
| 280 | 20240108 | 142700 | 798738930 | 2095 | 2095 | 2095 | 2095 | 2 |
| 281 | 20240108 | 142600 | 798734740 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20240108 | 142500 | 798734740 | 2095 | 2095 | 2095 | 2085 | 13 |
| 283 | 20240108 | 142400 | 798707595 | 2085 | 2095 | 2095 | 2085 | 753 |
| 284 | 20240108 | 142300 | 797137500 | 2095 | 2085 | 2095 | 2085 | 2 |
| 285 | 20240108 | 142200 | 797133320 | 2085 | 2090 | 2095 | 2085 | 963 |
| 286 | 20240108 | 142100 | 795124705 | 2090 | 2095 | 2095 | 2085 | 394 |
| 287 | 20240108 | 142000 | 794302435 | 2095 | 2095 | 2095 | 2090 | 1994 |
| 288 | 20240108 | 141900 | 790134960 | 2090 | 2090 | 2090 | 2090 | 13 |
| 289 | 20240108 | 141800 | 790107790 | 2085 | 2090 | 2090 | 2085 | 88 |
| 290 | 20240108 | 141700 | 789923875 | 2090 | 2090 | 2095 | 2090 | 5 |
| 291 | 20240108 | 141600 | 789913420 | 2090 | 2090 | 2090 | 2090 | 808 |
| 292 | 20240108 | 141500 | 788224700 | 2090 | 2090 | 2090 | 2090 | 5 |
| 293 | 20240108 | 141400 | 788214250 | 2095 | 2090 | 2095 | 2090 | 184 |
| 294 | 20240108 | 141300 | 787829685 | 2095 | 2095 | 2095 | 2095 | 14 |
| 295 | 20240108 | 141200 | 787800355 | 2095 | 2095 | 2095 | 2095 | 10 |
| 296 | 20240108 | 141100 | 787779405 | 2095 | 2095 | 2095 | 2095 | 0 |
| 297 | 20240108 | 141000 | 787779405 | 2095 | 2095 | 2095 | 2095 | 6 |
| 298 | 20240108 | 140900 | 787766835 | 2095 | 2095 | 2095 | 2090 | 2002 |
| 299 | 20240108 | 140800 | 783582645 | 2095 | 2095 | 2095 | 2095 | 0 |
| 300 | 20240108 | 140700 | 783582645 | 2095 | 2095 | 2095 | 2095 | 0 |
| 301 | 20240108 | 140600 | 783582645 | 2095 | 2095 | 2095 | 2095 | 141 |
| 302 | 20240108 | 140500 | 783287250 | 2095 | 2095 | 2095 | 2095 | 0 |
| 303 | 20240108 | 140400 | 783287250 | 2095 | 2095 | 2095 | 2095 | 2 |
| 304 | 20240108 | 140300 | 783283060 | 2095 | 2090 | 2095 | 2090 | 2 |
| 305 | 20240108 | 140200 | 783278875 | 2090 | 2090 | 2090 | 2090 | 15 |
| 306 | 20240108 | 140100 | 783247525 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 307 | 20240108 | 140000 | 781157525 | 2090 | 2090 | 2090 | 2090 | 1172 |
| 308 | 20240108 | 135900 | 778708045 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20240108 | 135800 | 778708045 | 2090 | 2090 | 2090 | 2090 | 0 |
| 310 | 20240108 | 135700 | 778708045 | 2090 | 2090 | 2090 | 2085 | 47 |
| 311 | 20240108 | 135600 | 778610025 | 2085 | 2085 | 2085 | 2085 | 261 |
| 312 | 20240108 | 135500 | 778065840 | 2090 | 2090 | 2090 | 2090 | 201 |
| 313 | 20240108 | 135400 | 777645750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 314 | 20240108 | 135300 | 777645750 | 2090 | 2090 | 2090 | 2090 | 133 |
| 315 | 20240108 | 135200 | 777367780 | 2090 | 2090 | 2090 | 2090 | 43 |
| 316 | 20240108 | 135100 | 777277910 | 2090 | 2090 | 2090 | 2090 | 15 |
| 317 | 20240108 | 135000 | 777246560 | 2090 | 2090 | 2090 | 2090 | 119 |
| 318 | 20240108 | 134900 | 776997850 | 2090 | 2085 | 2090 | 2085 | 1554 |
| 319 | 20240108 | 134800 | 773757740 | 2090 | 2090 | 2090 | 2090 | 2004 |
| 320 | 20240108 | 134700 | 769569380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 321 | 20240108 | 134600 | 769569380 | 2090 | 2090 | 2090 | 2090 | 5 |
| 322 | 20240108 | 134500 | 769558930 | 2090 | 2090 | 2090 | 2090 | 380 |
| 323 | 20240108 | 134400 | 768764730 | 2095 | 2095 | 2095 | 2095 | 1 |
| 324 | 20240108 | 134300 | 768762635 | 2095 | 2095 | 2095 | 2095 | 59 |
| 325 | 20240108 | 134200 | 768639030 | 2095 | 2095 | 2095 | 2095 | 3000 |
| 326 | 20240108 | 134100 | 762354030 | 2095 | 2095 | 2095 | 2095 | 960 |
| 327 | 20240108 | 134000 | 760342830 | 2095 | 2085 | 2095 | 2085 | 2 |
| 328 | 20240108 | 133900 | 760338650 | 2085 | 2090 | 2090 | 2085 | 3000 |
| 329 | 20240108 | 133800 | 754083475 | 2090 | 2090 | 2090 | 2085 | 6095 |
| 330 | 20240108 | 133700 | 741374925 | 2090 | 2095 | 2095 | 2090 | 1003 |
| 331 | 20240108 | 133600 | 739278630 | 2095 | 2090 | 2095 | 2090 | 190 |
| 332 | 20240108 | 133500 | 738880595 | 2090 | 2095 | 2095 | 2090 | 31 |
| 333 | 20240108 | 133400 | 738815655 | 2095 | 2095 | 2095 | 2095 | 0 |
| 334 | 20240108 | 133300 | 738815655 | 2095 | 2095 | 2095 | 2095 | 115 |
| 335 | 20240108 | 133200 | 738574730 | 2090 | 2090 | 2090 | 2090 | 2469 |
| 336 | 20240108 | 133100 | 733414520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 337 | 20240108 | 133000 | 733414520 | 2095 | 2095 | 2095 | 2095 | 2737 |
| 338 | 20240108 | 132900 | 727680505 | 2090 | 2095 | 2095 | 2090 | 84 |
| 339 | 20240108 | 132800 | 727504710 | 2095 | 2095 | 2095 | 2095 | 0 |
| 340 | 20240108 | 132700 | 727504710 | 2095 | 2095 | 2095 | 2095 | 5005 |
| 341 | 20240108 | 132600 | 717019235 | 2095 | 2090 | 2095 | 2090 | 2175 |
| 342 | 20240108 | 132500 | 712462645 | 2090 | 2095 | 2095 | 2090 | 4 |
| 343 | 20240108 | 132400 | 712454280 | 2095 | 2095 | 2095 | 2095 | 10 |
| 344 | 20240108 | 132300 | 712433330 | 2095 | 2085 | 2095 | 2085 | 2 |
| 345 | 20240108 | 132200 | 712429150 | 2085 | 2085 | 2085 | 2085 | 10 |
| 346 | 20240108 | 132100 | 712408300 | 2085 | 2090 | 2090 | 2085 | 1063 |
| 347 | 20240108 | 132000 | 710191940 | 2090 | 2090 | 2090 | 2090 | 3458 |
| 348 | 20240108 | 131900 | 702964720 | 2090 | 2090 | 2090 | 2090 | 50 |
| 349 | 20240108 | 131800 | 702860220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 350 | 20240108 | 131700 | 702860220 | 2085 | 2090 | 2090 | 2085 | 360 |
| 351 | 20240108 | 131600 | 702107970 | 2095 | 2095 | 2095 | 2095 | 0 |
| 352 | 20240108 | 131500 | 702107970 | 2095 | 2095 | 2095 | 2095 | 0 |
| 353 | 20240108 | 131400 | 702107970 | 2095 | 2095 | 2095 | 2095 | 0 |
| 354 | 20240108 | 131300 | 702107970 | 2095 | 2095 | 2095 | 2095 | 500 |
| 355 | 20240108 | 131200 | 701060470 | 2095 | 2095 | 2095 | 2095 | 0 |
| 356 | 20240108 | 131100 | 701060470 | 2095 | 2095 | 2095 | 2095 | 5 |
| 357 | 20240108 | 131000 | 701049995 | 2095 | 2095 | 2095 | 2095 | 1 |
| 358 | 20240108 | 130900 | 701047900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 359 | 20240108 | 130800 | 701047900 | 2095 | 2095 | 2095 | 2095 | 5 |
| 360 | 20240108 | 130700 | 701037425 | 2095 | 2095 | 2095 | 2080 | 39409 |
| 361 | 20240108 | 130600 | 618929075 | 2095 | 2095 | 2095 | 2095 | 1231 |
| 362 | 20240108 | 130500 | 616350130 | 2095 | 2095 | 2095 | 2095 | 1 |
| 363 | 20240108 | 130400 | 616348035 | 2095 | 2095 | 2095 | 2095 | 936 |
| 364 | 20240108 | 130300 | 614387115 | 2095 | 2090 | 2095 | 2090 | 1001 |
| 365 | 20240108 | 130200 | 612295020 | 2095 | 2095 | 2095 | 2095 | 101 |
| 366 | 20240108 | 130100 | 612083425 | 2095 | 2095 | 2095 | 2095 | 1 |
| 367 | 20240108 | 130000 | 612081330 | 2090 | 2090 | 2090 | 2090 | 32 |
| 368 | 20240108 | 125900 | 612014450 | 2095 | 2095 | 2095 | 2095 | 425 |
| 369 | 20240108 | 125800 | 611124075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 370 | 20240108 | 125700 | 611124075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 371 | 20240108 | 125600 | 611124075 | 2095 | 2095 | 2095 | 2095 | 33 |
| 372 | 20240108 | 125500 | 611054940 | 2100 | 2095 | 2100 | 2095 | 882 |
| 373 | 20240108 | 125400 | 609206650 | 2095 | 2095 | 2095 | 2095 | 0 |
| 374 | 20240108 | 125300 | 609206650 | 2095 | 2095 | 2100 | 2095 | 345 |
| 375 | 20240108 | 125200 | 608483375 | 2095 | 2095 | 2095 | 2095 | 1254 |
| 376 | 20240108 | 125100 | 605856245 | 2095 | 2095 | 2095 | 2095 | 200 |
| 377 | 20240108 | 125000 | 605437245 | 2100 | 2100 | 2100 | 2100 | 100 |
| 378 | 20240108 | 124900 | 605227245 | 2100 | 2095 | 2100 | 2095 | 32 |
| 379 | 20240108 | 124800 | 605160200 | 2100 | 2100 | 2100 | 2095 | 737 |
| 380 | 20240108 | 124700 | 603616075 | 2095 | 2095 | 2095 | 2095 | 1001 |
| 381 | 20240108 | 124600 | 601518980 | 2100 | 2095 | 2100 | 2095 | 232 |
| 382 | 20240108 | 124500 | 601032930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 383 | 20240108 | 124400 | 601032930 | 2100 | 2100 | 2100 | 2095 | 1402 |
| 384 | 20240108 | 124300 | 598094235 | 2100 | 2095 | 2100 | 2095 | 27 |
| 385 | 20240108 | 124200 | 598037665 | 2095 | 2095 | 2095 | 2095 | 8 |
| 386 | 20240108 | 124100 | 598020905 | 2100 | 2095 | 2100 | 2095 | 2 |
| 387 | 20240108 | 124000 | 598016710 | 2095 | 2095 | 2100 | 2095 | 1314 |
| 388 | 20240108 | 123900 | 595263820 | 2095 | 2100 | 2100 | 2095 | 29 |
| 389 | 20240108 | 123800 | 595203055 | 2100 | 2100 | 2100 | 2100 | 0 |
| 390 | 20240108 | 123700 | 595203055 | 2100 | 2100 | 2100 | 2100 | 3 |
| 391 | 20240108 | 123600 | 595196755 | 2100 | 2095 | 2100 | 2095 | 1483 |
| 392 | 20240108 | 123500 | 592089360 | 2095 | 2100 | 2100 | 2095 | 9 |
| 393 | 20240108 | 123400 | 592070485 | 2100 | 2095 | 2100 | 2095 | 71 |
| 394 | 20240108 | 123300 | 591921730 | 2095 | 2095 | 2100 | 2095 | 1011 |
| 395 | 20240108 | 123200 | 589803675 | 2100 | 2095 | 2100 | 2095 | 23 |
| 396 | 20240108 | 123100 | 589755485 | 2100 | 2100 | 2100 | 2095 | 411 |
| 397 | 20240108 | 123000 | 588894430 | 2095 | 2100 | 2100 | 2095 | 4 |
| 398 | 20240108 | 122900 | 588886045 | 2095 | 2095 | 2100 | 2095 | 34 |
| 399 | 20240108 | 122800 | 588814810 | 2100 | 2095 | 2100 | 2095 | 2 |
| 400 | 20240108 | 122700 | 588810615 | 2095 | 2095 | 2100 | 2095 | 43 |
| 401 | 20240108 | 122600 | 588720525 | 2100 | 2100 | 2100 | 2095 | 28 |
| 402 | 20240108 | 122500 | 588661850 | 2095 | 2100 | 2100 | 2095 | 125 |
| 403 | 20240108 | 122400 | 588399475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 404 | 20240108 | 122300 | 588399475 | 2100 | 2100 | 2100 | 2100 | 12 |
| 405 | 20240108 | 122200 | 588374275 | 2100 | 2100 | 2105 | 2100 | 68 |
| 406 | 20240108 | 122100 | 588231375 | 2105 | 2105 | 2105 | 2105 | 100 |
| 407 | 20240108 | 122000 | 588020875 | 2105 | 2100 | 2105 | 2100 | 11 |
| 408 | 20240108 | 121900 | 587997770 | 2100 | 2100 | 2105 | 2095 | 36 |
| 409 | 20240108 | 121800 | 587922185 | 2105 | 2100 | 2105 | 2100 | 81 |
| 410 | 20240108 | 121700 | 587752065 | 2105 | 2095 | 2105 | 2095 | 23 |
| 411 | 20240108 | 121600 | 587703855 | 2105 | 2095 | 2105 | 2095 | 10 |
| 412 | 20240108 | 121500 | 587682895 | 2105 | 2095 | 2105 | 2095 | 138 |
| 413 | 20240108 | 121400 | 587393735 | 2100 | 2100 | 2100 | 2100 | 1 |
| 414 | 20240108 | 121300 | 587391635 | 2105 | 2100 | 2105 | 2100 | 2226 |
| 415 | 20240108 | 121200 | 582717015 | 2100 | 2095 | 2100 | 2095 | 31 |
| 416 | 20240108 | 121100 | 582652050 | 2100 | 2095 | 2100 | 2095 | 662 |
| 417 | 20240108 | 121000 | 581264770 | 2105 | 2105 | 2105 | 2095 | 1006 |
| 418 | 20240108 | 120900 | 579157140 | 2105 | 2095 | 2105 | 2095 | 941 |
| 419 | 20240108 | 120800 | 577180435 | 2105 | 2100 | 2105 | 2095 | 768 |
| 420 | 20240108 | 120700 | 575567520 | 2100 | 2100 | 2100 | 2100 | 130 |
| 421 | 20240108 | 120600 | 575294520 | 2100 | 2095 | 2100 | 2095 | 8 |
| 422 | 20240108 | 120500 | 575277750 | 2100 | 2095 | 2100 | 2095 | 2316 |
| 423 | 20240108 | 120400 | 570415805 | 2095 | 2095 | 2100 | 2095 | 359 |
| 424 | 20240108 | 120300 | 569662200 | 2100 | 2100 | 2100 | 2100 | 257 |
| 425 | 20240108 | 120200 | 569122500 | 2100 | 2100 | 2100 | 2095 | 32 |
| 426 | 20240108 | 120100 | 569055440 | 2095 | 2095 | 2100 | 2095 | 17 |
| 427 | 20240108 | 120000 | 569019770 | 2100 | 2100 | 2100 | 2095 | 321 |
| 428 | 20240108 | 115900 | 568346770 | 2100 | 2100 | 2100 | 2095 | 21 |
| 429 | 20240108 | 115800 | 568302705 | 2095 | 2100 | 2105 | 2095 | 303 |
| 430 | 20240108 | 115700 | 567666475 | 2105 | 2105 | 2105 | 2105 | 4 |
| 431 | 20240108 | 115600 | 567658055 | 2105 | 2105 | 2105 | 2100 | 328 |
| 432 | 20240108 | 115500 | 566968915 | 2100 | 2100 | 2105 | 2100 | 37 |
| 433 | 20240108 | 115400 | 566891185 | 2105 | 2105 | 2105 | 2100 | 56 |
| 434 | 20240108 | 115300 | 566773570 | 2105 | 2100 | 2105 | 2100 | 4581 |
| 435 | 20240108 | 115200 | 557146635 | 2100 | 2095 | 2100 | 2095 | 122 |
| 436 | 20240108 | 115100 | 556890530 | 2100 | 2100 | 2100 | 2095 | 1040 |
| 437 | 20240108 | 115000 | 554708850 | 2100 | 2100 | 2100 | 2095 | 505 |
| 438 | 20240108 | 114900 | 553649180 | 2105 | 2095 | 2105 | 2095 | 6796 |
| 439 | 20240108 | 114800 | 539377615 | 2100 | 2100 | 2100 | 2095 | 127 |
| 440 | 20240108 | 114700 | 539111100 | 2095 | 2100 | 2100 | 2095 | 316 |
| 441 | 20240108 | 114600 | 538447525 | 2100 | 2100 | 2100 | 2100 | 997 |
| 442 | 20240108 | 114500 | 536353825 | 2100 | 2095 | 2100 | 2095 | 992 |
| 443 | 20240108 | 114400 | 534275570 | 2100 | 2095 | 2100 | 2095 | 9 |
| 444 | 20240108 | 114300 | 534256705 | 2100 | 2100 | 2100 | 2100 | 10 |
| 445 | 20240108 | 114200 | 534235705 | 2100 | 2100 | 2100 | 2095 | 1651 |
| 446 | 20240108 | 114100 | 530771805 | 2095 | 2095 | 2100 | 2095 | 640 |
| 447 | 20240108 | 114000 | 529430985 | 2095 | 2095 | 2095 | 2095 | 1506 |
| 448 | 20240108 | 113900 | 526275915 | 2100 | 2095 | 2100 | 2095 | 1014 |
| 449 | 20240108 | 113800 | 524151545 | 2100 | 2095 | 2100 | 2095 | 1056 |
| 450 | 20240108 | 113700 | 521934135 | 2100 | 2100 | 2100 | 2095 | 19 |
| 451 | 20240108 | 113600 | 521894255 | 2100 | 2100 | 2100 | 2095 | 20 |
| 452 | 20240108 | 113500 | 521852335 | 2100 | 2095 | 2100 | 2095 | 226 |
| 453 | 20240108 | 113400 | 521378380 | 2100 | 2100 | 2100 | 2095 | 22 |
| 454 | 20240108 | 113300 | 521332190 | 2095 | 2100 | 2100 | 2095 | 36 |
| 455 | 20240108 | 113200 | 521256615 | 2095 | 2100 | 2100 | 2095 | 27 |
| 456 | 20240108 | 113100 | 521199965 | 2095 | 2100 | 2100 | 2095 | 94 |
| 457 | 20240108 | 113000 | 521002635 | 2100 | 2100 | 2100 | 2095 | 12 |
| 458 | 20240108 | 112900 | 520977460 | 2100 | 2100 | 2100 | 2095 | 486 |
| 459 | 20240108 | 112800 | 519959265 | 2095 | 2100 | 2100 | 2095 | 76 |
| 460 | 20240108 | 112700 | 519799785 | 2095 | 2095 | 2095 | 2095 | 8 |
| 461 | 20240108 | 112600 | 519783025 | 2095 | 2095 | 2095 | 2095 | 500 |
| 462 | 20240108 | 112500 | 518735525 | 2095 | 2095 | 2095 | 2095 | 9 |
| 463 | 20240108 | 112400 | 518716670 | 2095 | 2095 | 2105 | 2095 | 520 |
| 464 | 20240108 | 112300 | 517624730 | 2095 | 2100 | 2100 | 2095 | 335 |
| 465 | 20240108 | 112200 | 516921250 | 2100 | 2100 | 2100 | 2100 | 259 |
| 466 | 20240108 | 112100 | 516377350 | 2100 | 2095 | 2100 | 2095 | 1427 |
| 467 | 20240108 | 112000 | 513380735 | 2100 | 2100 | 2105 | 2100 | 1849 |
| 468 | 20240108 | 111900 | 509497335 | 2105 | 2100 | 2105 | 2100 | 663 |
| 469 | 20240108 | 111800 | 508105030 | 2105 | 2095 | 2105 | 2095 | 8020 |
| 470 | 20240108 | 111700 | 491263095 | 2100 | 2095 | 2100 | 2095 | 3 |
| 471 | 20240108 | 111600 | 491256805 | 2095 | 2100 | 2100 | 2095 | 5 |
| 472 | 20240108 | 111500 | 491246325 | 2100 | 2095 | 2100 | 2095 | 11 |
| 473 | 20240108 | 111400 | 491223270 | 2095 | 2095 | 2095 | 2095 | 30 |
| 474 | 20240108 | 111300 | 491160420 | 2095 | 2095 | 2100 | 2095 | 96 |
| 475 | 20240108 | 111200 | 490959295 | 2100 | 2095 | 2100 | 2095 | 8 |
| 476 | 20240108 | 111100 | 490942530 | 2095 | 2095 | 2095 | 2095 | 12 |
| 477 | 20240108 | 111000 | 490917390 | 2100 | 2100 | 2100 | 2095 | 3 |
| 478 | 20240108 | 110900 | 490911095 | 2095 | 2095 | 2095 | 2095 | 5 |
| 479 | 20240108 | 110800 | 490900620 | 2100 | 2095 | 2100 | 2095 | 110 |
| 480 | 20240108 | 110700 | 490669665 | 2095 | 2095 | 2100 | 2090 | 6024 |
| 481 | 20240108 | 110600 | 478049375 | 2095 | 2100 | 2100 | 2095 | 713 |
| 482 | 20240108 | 110500 | 476555635 | 2095 | 2095 | 2095 | 2095 | 3007 |
| 483 | 20240108 | 110400 | 470255970 | 2100 | 2100 | 2100 | 2095 | 119 |
| 484 | 20240108 | 110300 | 470006160 | 2095 | 2100 | 2100 | 2095 | 2 |
| 485 | 20240108 | 110200 | 470001965 | 2095 | 2095 | 2095 | 2095 | 171 |
| 486 | 20240108 | 110100 | 469643720 | 2095 | 2095 | 2100 | 2095 | 1193 |
| 487 | 20240108 | 110000 | 467144380 | 2100 | 2100 | 2100 | 2095 | 4 |
| 488 | 20240108 | 105900 | 467135985 | 2095 | 2100 | 2100 | 2095 | 243 |
| 489 | 20240108 | 105800 | 466625710 | 2100 | 2095 | 2100 | 2090 | 10 |
| 490 | 20240108 | 105700 | 466604785 | 2090 | 2090 | 2100 | 2090 | 18 |
| 491 | 20240108 | 105600 | 466567155 | 2090 | 2090 | 2090 | 2090 | 45 |
| 492 | 20240108 | 105500 | 466473105 | 2100 | 2100 | 2100 | 2090 | 3421 |
| 493 | 20240108 | 105400 | 459320645 | 2100 | 2095 | 2100 | 2095 | 512 |
| 494 | 20240108 | 105300 | 458247825 | 2095 | 2095 | 2095 | 2095 | 1101 |
| 495 | 20240108 | 105200 | 455941230 | 2095 | 2095 | 2095 | 2095 | 486 |
| 496 | 20240108 | 105100 | 454923060 | 2095 | 2095 | 2100 | 2095 | 51 |
| 497 | 20240108 | 105000 | 454816210 | 2100 | 2095 | 2100 | 2095 | 3 |
| 498 | 20240108 | 104900 | 454809920 | 2095 | 2095 | 2095 | 2095 | 4 |
| 499 | 20240108 | 104800 | 454801540 | 2095 | 2090 | 2095 | 2090 | 809 |
| 500 | 20240108 | 104700 | 453106730 | 2090 | 2090 | 2090 | 2090 | 18 |
| 501 | 20240108 | 104600 | 453069110 | 2090 | 2095 | 2100 | 2090 | 502 |
| 502 | 20240108 | 104500 | 452014925 | 2095 | 2095 | 2100 | 2090 | 213 |
| 503 | 20240108 | 104400 | 451568710 | 2095 | 2090 | 2095 | 2090 | 662 |
| 504 | 20240108 | 104300 | 450181885 | 2090 | 2090 | 2090 | 2090 | 1 |
| 505 | 20240108 | 104200 | 450179795 | 2090 | 2090 | 2090 | 2090 | 40 |
| 506 | 20240108 | 104100 | 450096195 | 2090 | 2100 | 2100 | 2090 | 8 |
| 507 | 20240108 | 104000 | 450079465 | 2100 | 2100 | 2100 | 2090 | 318 |
| 508 | 20240108 | 103900 | 449411835 | 2090 | 2100 | 2100 | 2090 | 303 |
| 509 | 20240108 | 103800 | 448775555 | 2090 | 2100 | 2100 | 2090 | 15 |
| 510 | 20240108 | 103700 | 448744195 | 2090 | 2090 | 2100 | 2090 | 3130 |
| 511 | 20240108 | 103600 | 442201535 | 2100 | 2090 | 2100 | 2090 | 12 |
| 512 | 20240108 | 103500 | 442176445 | 2090 | 2100 | 2100 | 2090 | 494 |
| 513 | 20240108 | 103400 | 441141860 | 2095 | 2095 | 2100 | 2095 | 1038 |
| 514 | 20240108 | 103300 | 438967190 | 2100 | 2095 | 2100 | 2095 | 1028 |
| 515 | 20240108 | 103200 | 436808395 | 2095 | 2095 | 2095 | 2095 | 7 |
| 516 | 20240108 | 103100 | 436793730 | 2095 | 2100 | 2100 | 2095 | 58 |
| 517 | 20240108 | 103000 | 436671970 | 2090 | 2100 | 2100 | 2090 | 80 |
| 518 | 20240108 | 102900 | 436504180 | 2100 | 2090 | 2100 | 2090 | 499 |
| 519 | 20240108 | 102800 | 435461260 | 2090 | 2090 | 2100 | 2090 | 38 |
| 520 | 20240108 | 102700 | 435381590 | 2100 | 2090 | 2100 | 2090 | 21 |
| 521 | 20240108 | 102600 | 435337690 | 2090 | 2090 | 2100 | 2090 | 3 |
| 522 | 20240108 | 102500 | 435331410 | 2090 | 2100 | 2100 | 2090 | 7 |
| 523 | 20240108 | 102400 | 435316770 | 2090 | 2100 | 2100 | 2090 | 11 |
| 524 | 20240108 | 102300 | 435293740 | 2090 | 2090 | 2100 | 2090 | 14 |
| 525 | 20240108 | 102200 | 435264470 | 2090 | 2090 | 2090 | 2090 | 1 |
| 526 | 20240108 | 102100 | 435262380 | 2100 | 2100 | 2100 | 2090 | 17 |
| 527 | 20240108 | 102000 | 435226810 | 2100 | 2100 | 2100 | 2090 | 28 |
| 528 | 20240108 | 101900 | 435168180 | 2090 | 2100 | 2100 | 2090 | 5 |
| 529 | 20240108 | 101800 | 435157710 | 2100 | 2090 | 2100 | 2090 | 64 |
| 530 | 20240108 | 101700 | 435023940 | 2100 | 2090 | 2100 | 2090 | 2761 |
| 531 | 20240108 | 101600 | 429239660 | 2095 | 2085 | 2095 | 2085 | 6 |
| 532 | 20240108 | 101500 | 429227100 | 2090 | 2095 | 2095 | 2090 | 1043 |
| 533 | 20240108 | 101400 | 427047210 | 2085 | 2095 | 2095 | 2085 | 15 |
| 534 | 20240108 | 101300 | 427015905 | 2085 | 2095 | 2100 | 2075 | 76656 |
| 535 | 20240108 | 101200 | 267368390 | 2095 | 2095 | 2100 | 2095 | 714 |
| 536 | 20240108 | 101100 | 265872495 | 2100 | 2095 | 2100 | 2095 | 1172 |
| 537 | 20240108 | 101000 | 263416440 | 2100 | 2100 | 2100 | 2100 | 1 |
| 538 | 20240108 | 100900 | 263414340 | 2100 | 2100 | 2100 | 2100 | 100 |
| 539 | 20240108 | 100800 | 263204340 | 2100 | 2095 | 2100 | 2095 | 117 |
| 540 | 20240108 | 100700 | 262959200 | 2095 | 2095 | 2100 | 2095 | 8 |
| 541 | 20240108 | 100600 | 262942435 | 2095 | 2095 | 2095 | 2095 | 300 |
| 542 | 20240108 | 100500 | 262313935 | 2100 | 2095 | 2100 | 2095 | 42 |
| 543 | 20240108 | 100400 | 262225885 | 2095 | 2095 | 2100 | 2095 | 461 |
| 544 | 20240108 | 100300 | 261260085 | 2095 | 2100 | 2100 | 2095 | 901 |
| 545 | 20240108 | 100200 | 259371485 | 2100 | 2100 | 2100 | 2100 | 12 |
| 546 | 20240108 | 100100 | 259346285 | 2100 | 2100 | 2100 | 2100 | 106 |
| 547 | 20240108 | 100000 | 259123685 | 2095 | 2095 | 2095 | 2095 | 0 |
| 548 | 20240108 | 095900 | 259123685 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 549 | 20240108 | 095800 | 257028685 | 2095 | 2095 | 2095 | 2095 | 5151 |
| 550 | 20240108 | 095700 | 246237340 | 2095 | 2095 | 2095 | 2095 | 11291 |
| 551 | 20240108 | 095600 | 222582695 | 2100 | 2100 | 2100 | 2100 | 315 |
| 552 | 20240108 | 095500 | 221921195 | 2100 | 2095 | 2100 | 2095 | 6281 |
| 553 | 20240108 | 095400 | 208762010 | 2095 | 2095 | 2095 | 2090 | 498 |
| 554 | 20240108 | 095300 | 207718705 | 2095 | 2095 | 2095 | 2095 | 0 |
| 555 | 20240108 | 095200 | 207718705 | 2095 | 2095 | 2095 | 2095 | 115 |
| 556 | 20240108 | 095100 | 207477780 | 2095 | 2095 | 2095 | 2095 | 4 |
| 557 | 20240108 | 095000 | 207469400 | 2095 | 2090 | 2095 | 2090 | 3425 |
| 558 | 20240108 | 094900 | 200308400 | 2095 | 2095 | 2095 | 2095 | 200 |
| 559 | 20240108 | 094800 | 199889400 | 2095 | 2095 | 2095 | 2095 | 730 |
| 560 | 20240108 | 094700 | 198360050 | 2095 | 2095 | 2095 | 2095 | 2651 |
| 561 | 20240108 | 094600 | 192806205 | 2095 | 2095 | 2095 | 2095 | 25 |
| 562 | 20240108 | 094500 | 192753830 | 2095 | 2090 | 2095 | 2090 | 779 |
| 563 | 20240108 | 094400 | 191125595 | 2090 | 2095 | 2095 | 2090 | 504 |
| 564 | 20240108 | 094300 | 190072215 | 2095 | 2090 | 2095 | 2090 | 1084 |
| 565 | 20240108 | 094200 | 187803490 | 2085 | 2085 | 2085 | 2085 | 104 |
| 566 | 20240108 | 094100 | 187586650 | 2085 | 2085 | 2085 | 2085 | 200 |
| 567 | 20240108 | 094000 | 187169650 | 2085 | 2090 | 2090 | 2085 | 25 |
| 568 | 20240108 | 093900 | 187117410 | 2090 | 2090 | 2090 | 2090 | 117 |
| 569 | 20240108 | 093800 | 186872880 | 2090 | 2090 | 2090 | 2085 | 1046 |
| 570 | 20240108 | 093700 | 184691740 | 2085 | 2085 | 2085 | 2085 | 1299 |
| 571 | 20240108 | 093600 | 181983325 | 2085 | 2090 | 2090 | 2085 | 952 |
| 572 | 20240108 | 093500 | 179998370 | 2090 | 2090 | 2090 | 2085 | 1646 |
| 573 | 20240108 | 093400 | 176566090 | 2085 | 2080 | 2090 | 2080 | 3892 |
| 574 | 20240108 | 093300 | 168461645 | 2085 | 2085 | 2085 | 2085 | 9 |
| 575 | 20240108 | 093200 | 168442880 | 2085 | 2080 | 2085 | 2080 | 870 |
| 576 | 20240108 | 093100 | 166631585 | 2085 | 2090 | 2090 | 2085 | 1197 |
| 577 | 20240108 | 093000 | 164135255 | 2090 | 2090 | 2090 | 2090 | 263 |
| 578 | 20240108 | 092900 | 163585585 | 2085 | 2085 | 2085 | 2080 | 1270 |
| 579 | 20240108 | 092800 | 160942330 | 2080 | 2085 | 2085 | 2080 | 263 |
| 580 | 20240108 | 092700 | 160395230 | 2085 | 2085 | 2085 | 2085 | 1475 |
| 581 | 20240108 | 092600 | 157319855 | 2080 | 2085 | 2085 | 2080 | 105 |
| 582 | 20240108 | 092500 | 157100935 | 2085 | 2085 | 2085 | 2085 | 2074 |
| 583 | 20240108 | 092400 | 152776645 | 2085 | 2085 | 2085 | 2085 | 560 |
| 584 | 20240108 | 092300 | 151609045 | 2090 | 2090 | 2090 | 2090 | 50 |
| 585 | 20240108 | 092200 | 151504545 | 2085 | 2090 | 2090 | 2085 | 566 |
| 586 | 20240108 | 092100 | 150324430 | 2085 | 2090 | 2090 | 2085 | 1228 |
| 587 | 20240108 | 092000 | 147759050 | 2090 | 2090 | 2090 | 2090 | 3312 |
| 588 | 20240108 | 091900 | 140836970 | 2090 | 2085 | 2090 | 2085 | 6175 |
| 589 | 20240108 | 091800 | 127934250 | 2085 | 2085 | 2085 | 2085 | 3160 |
| 590 | 20240108 | 091700 | 121345650 | 2085 | 2090 | 2090 | 2085 | 2491 |
| 591 | 20240108 | 091600 | 116139735 | 2090 | 2090 | 2090 | 2090 | 1 |
| 592 | 20240108 | 091500 | 116137645 | 2090 | 2090 | 2090 | 2090 | 1854 |
| 593 | 20240108 | 091400 | 112262785 | 2080 | 2090 | 2090 | 2080 | 1533 |
| 594 | 20240108 | 091300 | 109071610 | 2090 | 2085 | 2090 | 2085 | 3001 |
| 595 | 20240108 | 091200 | 102803860 | 2080 | 2080 | 2080 | 2080 | 5738 |
| 596 | 20240108 | 091100 | 90868820 | 2085 | 2085 | 2090 | 2085 | 6058 |
| 597 | 20240108 | 091000 | 78227655 | 2085 | 2085 | 2085 | 2085 | 49 |
| 598 | 20240108 | 090900 | 78125490 | 2085 | 2090 | 2090 | 2085 | 3591 |
| 599 | 20240108 | 090800 | 70637540 | 2090 | 2090 | 2090 | 2090 | 1 |
| 600 | 20240108 | 090700 | 70635450 | 2085 | 2080 | 2085 | 2080 | 834 |
| 601 | 20240108 | 090600 | 68897210 | 2080 | 2080 | 2080 | 2080 | 19161 |
| 602 | 20240108 | 090500 | 29042330 | 2085 | 2090 | 2090 | 2085 | 2106 |
| 603 | 20240108 | 090400 | 24649770 | 2090 | 2090 | 2095 | 2090 | 144 |
| 604 | 20240108 | 090300 | 24348805 | 2095 | 2085 | 2095 | 2085 | 632 |
| 605 | 20240108 | 090200 | 23030985 | 2085 | 2090 | 2090 | 2085 | 2989 |
| 606 | 20240108 | 090100 | 16798655 | 2090 | 2095 | 2095 | 2090 | 808 |
| 607 | 20240108 | 090000 | 15108670 | 2095 | 2090 | 2095 | 2090 | 7229 |