30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 9608 |
| 3 | 20240801 | 190200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 4 | 20240801 | 190100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 5 | 20240801 | 190000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 6 | 20240801 | 185900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 7 | 20240801 | 185800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 8 | 20240801 | 185700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 9 | 20240801 | 185600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 10 | 20240801 | 185500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 11 | 20240801 | 185400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 12 | 20240801 | 185300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 13 | 20240801 | 185200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 14 | 20240801 | 185100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 15 | 20240801 | 185000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 16 | 20240801 | 184900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 17 | 20240801 | 184800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 18 | 20240801 | 184700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 19 | 20240801 | 184600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 20 | 20240801 | 184500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 21 | 20240801 | 184400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 22 | 20240801 | 184300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 23 | 20240801 | 184200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 24 | 20240801 | 184100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 25 | 20240801 | 184000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 26 | 20240801 | 183900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 27 | 20240801 | 183800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 28 | 20240801 | 183700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 29 | 20240801 | 183600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 30 | 20240801 | 183500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 31 | 20240801 | 183400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 32 | 20240801 | 183300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 9608 |
| 33 | 20240801 | 183200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 34 | 20240801 | 183100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 35 | 20240801 | 183000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 36 | 20240801 | 182900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 37 | 20240801 | 182800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 38 | 20240801 | 182700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 39 | 20240801 | 182600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 40 | 20240801 | 182500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 41 | 20240801 | 182400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 42 | 20240801 | 182300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 43 | 20240801 | 182200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 44 | 20240801 | 182100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 45 | 20240801 | 182000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 46 | 20240801 | 181900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 47 | 20240801 | 181800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 48 | 20240801 | 181700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 49 | 20240801 | 181600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 50 | 20240801 | 181500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 51 | 20240801 | 181400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 52 | 20240801 | 181300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 53 | 20240801 | 181200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 54 | 20240801 | 181100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 55 | 20240801 | 181000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 56 | 20240801 | 180900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 57 | 20240801 | 180800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 58 | 20240801 | 180700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 59 | 20240801 | 180600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 60 | 20240801 | 180500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 61 | 20240801 | 180400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 62 | 20240801 | 180300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 9608 |
| 63 | 20240801 | 180200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 64 | 20240801 | 180100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 65 | 20240801 | 180000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 66 | 20240801 | 175900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 67 | 20240801 | 175800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 68 | 20240801 | 175700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 69 | 20240801 | 175600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 70 | 20240801 | 175500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 71 | 20240801 | 175400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 72 | 20240801 | 175300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 73 | 20240801 | 175200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 74 | 20240801 | 175100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 75 | 20240801 | 175000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 76 | 20240801 | 174900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 77 | 20240801 | 174800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 78 | 20240801 | 174700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 79 | 20240801 | 174600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 80 | 20240801 | 174500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 81 | 20240801 | 174400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 82 | 20240801 | 174300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 83 | 20240801 | 174200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 84 | 20240801 | 174100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 85 | 20240801 | 174000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 86 | 20240801 | 173900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 87 | 20240801 | 173800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 88 | 20240801 | 173700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 89 | 20240801 | 173600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 90 | 20240801 | 173500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 91 | 20240801 | 173400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 92 | 20240801 | 173300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 9608 |
| 93 | 20240801 | 173200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 94 | 20240801 | 173100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 95 | 20240801 | 173000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 96 | 20240801 | 172900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 97 | 20240801 | 172800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 98 | 20240801 | 172700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 99 | 20240801 | 172600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 100 | 20240801 | 172500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 101 | 20240801 | 172400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 102 | 20240801 | 172300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 103 | 20240801 | 172200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 104 | 20240801 | 172100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 105 | 20240801 | 172000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 106 | 20240801 | 171900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 107 | 20240801 | 171800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 108 | 20240801 | 171700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 109 | 20240801 | 171600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 110 | 20240801 | 171500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 111 | 20240801 | 171400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 112 | 20240801 | 171300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 113 | 20240801 | 171200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 114 | 20240801 | 171100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 115 | 20240801 | 171000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 116 | 20240801 | 170900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 117 | 20240801 | 170800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 118 | 20240801 | 170700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 119 | 20240801 | 170600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 120 | 20240801 | 170500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 121 | 20240801 | 170400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 122 | 20240801 | 170300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 9608 |
| 123 | 20240801 | 170200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 124 | 20240801 | 170100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 125 | 20240801 | 170000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 126 | 20240801 | 165900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 127 | 20240801 | 165800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 128 | 20240801 | 165700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 129 | 20240801 | 165600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 130 | 20240801 | 165500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 131 | 20240801 | 165400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 132 | 20240801 | 165300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 133 | 20240801 | 165200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 134 | 20240801 | 165100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 135 | 20240801 | 165000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 136 | 20240801 | 164900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 137 | 20240801 | 164800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 138 | 20240801 | 164700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 139 | 20240801 | 164600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 140 | 20240801 | 164500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 141 | 20240801 | 164400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 142 | 20240801 | 164300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 143 | 20240801 | 164200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 144 | 20240801 | 164100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 145 | 20240801 | 164000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 146 | 20240801 | 163900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 147 | 20240801 | 163800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 148 | 20240801 | 163700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 149 | 20240801 | 163600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 150 | 20240801 | 163500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 151 | 20240801 | 163400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 152 | 20240801 | 163300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 9608 |
| 153 | 20240801 | 163200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 154 | 20240801 | 163100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 155 | 20240801 | 163000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 156 | 20240801 | 162900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 157 | 20240801 | 162800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 158 | 20240801 | 162700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 159 | 20240801 | 162600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 160 | 20240801 | 162500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 161 | 20240801 | 162400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 162 | 20240801 | 162300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 163 | 20240801 | 162200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 164 | 20240801 | 162100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 165 | 20240801 | 162000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 166 | 20240801 | 161900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 167 | 20240801 | 161800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 168 | 20240801 | 161700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 169 | 20240801 | 161600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 170 | 20240801 | 161500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 171 | 20240801 | 161400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 172 | 20240801 | 161300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 173 | 20240801 | 161200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 174 | 20240801 | 161100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 175 | 20240801 | 161000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 176 | 20240801 | 160900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 177 | 20240801 | 160800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 178 | 20240801 | 160700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 179 | 20240801 | 160600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 180 | 20240801 | 160500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 181 | 20240801 | 160400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 182 | 20240801 | 160300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 9608 |
| 183 | 20240801 | 160200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 184 | 20240801 | 160100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 185 | 20240801 | 160000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 186 | 20240801 | 155900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 187 | 20240801 | 155800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 188 | 20240801 | 155700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 189 | 20240801 | 155600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 190 | 20240801 | 155500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 191 | 20240801 | 155400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 192 | 20240801 | 155300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 193 | 20240801 | 155200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 194 | 20240801 | 155100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 195 | 20240801 | 155000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 196 | 20240801 | 154900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 197 | 20240801 | 154800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 198 | 20240801 | 154700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 199 | 20240801 | 154600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 200 | 20240801 | 154500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 201 | 20240801 | 154400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 202 | 20240801 | 154300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 203 | 20240801 | 154200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 204 | 20240801 | 154100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 205 | 20240801 | 154000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 206 | 20240801 | 153900 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 207 | 20240801 | 153800 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 208 | 20240801 | 153700 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 209 | 20240801 | 153600 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 210 | 20240801 | 153500 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 211 | 20240801 | 153400 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 212 | 20240801 | 153300 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 9608 |
| 213 | 20240801 | 153200 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 214 | 20240801 | 153100 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 0 |
| 215 | 20240801 | 153000 | 1541610860 | 1850 | 1850 | 1850 | 1850 | 9608 |
| 216 | 20240801 | 152900 | 1523836060 | 1850 | 1850 | 1850 | 1850 | 0 |
| 217 | 20240801 | 152800 | 1523836060 | 1850 | 1850 | 1850 | 1850 | 0 |
| 218 | 20240801 | 152700 | 1523836060 | 1850 | 1850 | 1850 | 1850 | 0 |
| 219 | 20240801 | 152600 | 1523836060 | 1850 | 1850 | 1850 | 1850 | 0 |
| 220 | 20240801 | 152500 | 1523836060 | 1850 | 1850 | 1850 | 1850 | 0 |
| 221 | 20240801 | 152400 | 1523836060 | 1850 | 1850 | 1850 | 1850 | 0 |
| 222 | 20240801 | 152300 | 1523836060 | 1850 | 1850 | 1850 | 1850 | 0 |
| 223 | 20240801 | 152200 | 1523836060 | 1850 | 1850 | 1850 | 1850 | 0 |
| 224 | 20240801 | 152100 | 1523836060 | 1850 | 1850 | 1850 | 1850 | 0 |
| 225 | 20240801 | 152000 | 1523836060 | 1850 | 1850 | 1850 | 1850 | 0 |
| 226 | 20240801 | 151900 | 1523836060 | 1850 | 1850 | 1851 | 1849 | 2385 |
| 227 | 20240801 | 151800 | 1519423323 | 1850 | 1857 | 1857 | 1850 | 1756 |
| 228 | 20240801 | 151700 | 1516168973 | 1857 | 1858 | 1858 | 1856 | 1555 |
| 229 | 20240801 | 151600 | 1513282208 | 1857 | 1858 | 1858 | 1857 | 771 |
| 230 | 20240801 | 151500 | 1511849869 | 1859 | 1860 | 1860 | 1859 | 744 |
| 231 | 20240801 | 151400 | 1510466150 | 1860 | 1857 | 1860 | 1857 | 5034 |
| 232 | 20240801 | 151300 | 1501106122 | 1858 | 1856 | 1858 | 1856 | 2461 |
| 233 | 20240801 | 151200 | 1496535558 | 1858 | 1854 | 1858 | 1854 | 1389 |
| 234 | 20240801 | 151100 | 1493957128 | 1854 | 1855 | 1855 | 1854 | 7001 |
| 235 | 20240801 | 151000 | 1480971331 | 1855 | 1855 | 1856 | 1855 | 1290 |
| 236 | 20240801 | 150900 | 1478578380 | 1855 | 1859 | 1859 | 1855 | 3079 |
| 237 | 20240801 | 150800 | 1472863736 | 1858 | 1849 | 1858 | 1849 | 32976 |
| 238 | 20240801 | 150700 | 1411775783 | 1848 | 1848 | 1848 | 1848 | 251 |
| 239 | 20240801 | 150600 | 1411311935 | 1848 | 1848 | 1848 | 1847 | 256 |
| 240 | 20240801 | 150500 | 1410838848 | 1849 | 1848 | 1849 | 1848 | 2270 |
| 241 | 20240801 | 150400 | 1406642588 | 1848 | 1847 | 1848 | 1844 | 5167 |
| 242 | 20240801 | 150300 | 1397094135 | 1847 | 1847 | 1847 | 1847 | 1925 |
| 243 | 20240801 | 150200 | 1393538660 | 1847 | 1847 | 1847 | 1847 | 1130 |
| 244 | 20240801 | 150100 | 1391451550 | 1847 | 1845 | 1847 | 1845 | 9967 |
| 245 | 20240801 | 150000 | 1373049021 | 1845 | 1844 | 1845 | 1844 | 3007 |
| 246 | 20240801 | 145900 | 1367501179 | 1844 | 1844 | 1844 | 1844 | 1929 |
| 247 | 20240801 | 145800 | 1363944103 | 1842 | 1842 | 1842 | 1842 | 5 |
| 248 | 20240801 | 145700 | 1363934893 | 1844 | 1844 | 1844 | 1844 | 4 |
| 249 | 20240801 | 145600 | 1363927517 | 1844 | 1843 | 1844 | 1843 | 61 |
| 250 | 20240801 | 145500 | 1363815083 | 1844 | 1844 | 1844 | 1844 | 0 |
| 251 | 20240801 | 145400 | 1363815083 | 1844 | 1842 | 1844 | 1842 | 540 |
| 252 | 20240801 | 145300 | 1362819518 | 1842 | 1843 | 1843 | 1842 | 26 |
| 253 | 20240801 | 145200 | 1362771625 | 1843 | 1843 | 1843 | 1842 | 2440 |
| 254 | 20240801 | 145100 | 1358274745 | 1842 | 1842 | 1842 | 1842 | 462 |
| 255 | 20240801 | 145000 | 1357423741 | 1842 | 1841 | 1842 | 1841 | 106 |
| 256 | 20240801 | 144900 | 1357228490 | 1842 | 1842 | 1842 | 1842 | 0 |
| 257 | 20240801 | 144800 | 1357228490 | 1842 | 1841 | 1842 | 1841 | 1410 |
| 258 | 20240801 | 144700 | 1354631380 | 1841 | 1841 | 1841 | 1841 | 50 |
| 259 | 20240801 | 144600 | 1354539330 | 1841 | 1841 | 1841 | 1841 | 104 |
| 260 | 20240801 | 144500 | 1354347866 | 1841 | 1841 | 1841 | 1841 | 796 |
| 261 | 20240801 | 144400 | 1352882430 | 1840 | 1841 | 1841 | 1840 | 605 |
| 262 | 20240801 | 144300 | 1351768948 | 1842 | 1842 | 1842 | 1842 | 1300 |
| 263 | 20240801 | 144200 | 1349374348 | 1842 | 1842 | 1842 | 1842 | 5 |
| 264 | 20240801 | 144100 | 1349365138 | 1842 | 1842 | 1842 | 1842 | 70 |
| 265 | 20240801 | 144000 | 1349236198 | 1842 | 1842 | 1842 | 1842 | 0 |
| 266 | 20240801 | 143900 | 1349236198 | 1842 | 1842 | 1842 | 1842 | 50 |
| 267 | 20240801 | 143800 | 1349144098 | 1842 | 1842 | 1842 | 1842 | 1 |
| 268 | 20240801 | 143700 | 1349142256 | 1842 | 1841 | 1842 | 1841 | 3 |
| 269 | 20240801 | 143600 | 1349136731 | 1842 | 1841 | 1842 | 1841 | 40 |
| 270 | 20240801 | 143500 | 1349063072 | 1840 | 1840 | 1840 | 1840 | 100 |
| 271 | 20240801 | 143400 | 1348879072 | 1840 | 1840 | 1840 | 1840 | 0 |
| 272 | 20240801 | 143300 | 1348879072 | 1840 | 1840 | 1840 | 1839 | 439 |
| 273 | 20240801 | 143200 | 1348071487 | 1840 | 1841 | 1841 | 1840 | 3500 |
| 274 | 20240801 | 143100 | 1341630276 | 1844 | 1844 | 1844 | 1844 | 0 |
| 275 | 20240801 | 143000 | 1341630276 | 1844 | 1844 | 1844 | 1841 | 5588 |
| 276 | 20240801 | 142900 | 1331334713 | 1844 | 1844 | 1844 | 1844 | 0 |
| 277 | 20240801 | 142800 | 1331334713 | 1844 | 1844 | 1844 | 1844 | 0 |
| 278 | 20240801 | 142700 | 1331334713 | 1844 | 1844 | 1844 | 1844 | 2000 |
| 279 | 20240801 | 142600 | 1327646713 | 1844 | 1844 | 1844 | 1844 | 0 |
| 280 | 20240801 | 142500 | 1327646713 | 1844 | 1844 | 1844 | 1844 | 0 |
| 281 | 20240801 | 142400 | 1327646713 | 1844 | 1844 | 1844 | 1844 | 3600 |
| 282 | 20240801 | 142300 | 1321008313 | 1842 | 1842 | 1842 | 1842 | 169 |
| 283 | 20240801 | 142200 | 1320697015 | 1842 | 1842 | 1842 | 1842 | 0 |
| 284 | 20240801 | 142100 | 1320697015 | 1842 | 1844 | 1844 | 1842 | 2908 |
| 285 | 20240801 | 142000 | 1315336879 | 1843 | 1843 | 1843 | 1843 | 0 |
| 286 | 20240801 | 141900 | 1315336879 | 1843 | 1843 | 1843 | 1843 | 2 |
| 287 | 20240801 | 141800 | 1315333193 | 1844 | 1842 | 1844 | 1842 | 1679 |
| 288 | 20240801 | 141700 | 1312240459 | 1842 | 1842 | 1842 | 1842 | 0 |
| 289 | 20240801 | 141600 | 1312240459 | 1842 | 1842 | 1842 | 1842 | 1300 |
| 290 | 20240801 | 141500 | 1309845859 | 1842 | 1842 | 1842 | 1842 | 600 |
| 291 | 20240801 | 141400 | 1308740659 | 1842 | 1842 | 1842 | 1842 | 39 |
| 292 | 20240801 | 141300 | 1308668821 | 1842 | 1842 | 1842 | 1842 | 1901 |
| 293 | 20240801 | 141200 | 1305167179 | 1841 | 1841 | 1841 | 1841 | 99 |
| 294 | 20240801 | 141100 | 1304984920 | 1840 | 1840 | 1840 | 1840 | 1 |
| 295 | 20240801 | 141000 | 1304983080 | 1841 | 1841 | 1841 | 1841 | 4 |
| 296 | 20240801 | 140900 | 1304975716 | 1841 | 1841 | 1841 | 1841 | 0 |
| 297 | 20240801 | 140800 | 1304975716 | 1841 | 1841 | 1841 | 1841 | 2 |
| 298 | 20240801 | 140700 | 1304972034 | 1841 | 1841 | 1841 | 1841 | 143 |
| 299 | 20240801 | 140600 | 1304708771 | 1842 | 1841 | 1842 | 1841 | 172 |
| 300 | 20240801 | 140500 | 1304392016 | 1841 | 1841 | 1841 | 1841 | 300 |
| 301 | 20240801 | 140400 | 1303839716 | 1841 | 1842 | 1842 | 1841 | 230 |
| 302 | 20240801 | 140300 | 1303416107 | 1842 | 1844 | 1844 | 1842 | 504 |
| 303 | 20240801 | 140200 | 1302487663 | 1843 | 1844 | 1844 | 1843 | 302 |
| 304 | 20240801 | 140100 | 1301931075 | 1844 | 1844 | 1844 | 1844 | 0 |
| 305 | 20240801 | 140000 | 1301931075 | 1844 | 1844 | 1844 | 1844 | 3882 |
| 306 | 20240801 | 135900 | 1294772667 | 1844 | 1844 | 1844 | 1844 | 1600 |
| 307 | 20240801 | 135800 | 1291822267 | 1843 | 1843 | 1843 | 1843 | 1982 |
| 308 | 20240801 | 135700 | 1288169441 | 1843 | 1843 | 1843 | 1843 | 4 |
| 309 | 20240801 | 135600 | 1288162069 | 1844 | 1844 | 1844 | 1844 | 1151 |
| 310 | 20240801 | 135500 | 1286039625 | 1845 | 1845 | 1845 | 1845 | 5 |
| 311 | 20240801 | 135400 | 1286030400 | 1845 | 1845 | 1845 | 1845 | 0 |
| 312 | 20240801 | 135300 | 1286030400 | 1845 | 1845 | 1845 | 1845 | 180 |
| 313 | 20240801 | 135200 | 1285698300 | 1845 | 1845 | 1846 | 1845 | 1804 |
| 314 | 20240801 | 135100 | 1282369919 | 1845 | 1844 | 1845 | 1844 | 2 |
| 315 | 20240801 | 135000 | 1282366230 | 1845 | 1845 | 1845 | 1845 | 5 |
| 316 | 20240801 | 134900 | 1282357005 | 1845 | 1846 | 1846 | 1844 | 4067 |
| 317 | 20240801 | 134800 | 1274856015 | 1845 | 1844 | 1845 | 1844 | 2333 |
| 318 | 20240801 | 134700 | 1270551809 | 1844 | 1844 | 1844 | 1844 | 283 |
| 319 | 20240801 | 134600 | 1270029957 | 1844 | 1843 | 1844 | 1843 | 533 |
| 320 | 20240801 | 134500 | 1269047318 | 1842 | 1842 | 1842 | 1842 | 52 |
| 321 | 20240801 | 134400 | 1268951534 | 1843 | 1843 | 1843 | 1843 | 52 |
| 322 | 20240801 | 134300 | 1268855698 | 1843 | 1843 | 1843 | 1843 | 12 |
| 323 | 20240801 | 134200 | 1268833582 | 1843 | 1843 | 1843 | 1843 | 100 |
| 324 | 20240801 | 134100 | 1268649282 | 1843 | 1843 | 1843 | 1843 | 13 |
| 325 | 20240801 | 134000 | 1268625323 | 1843 | 1843 | 1843 | 1843 | 605 |
| 326 | 20240801 | 133900 | 1267510308 | 1843 | 1842 | 1843 | 1842 | 15 |
| 327 | 20240801 | 133800 | 1267482677 | 1842 | 1842 | 1842 | 1842 | 15 |
| 328 | 20240801 | 133700 | 1267455047 | 1842 | 1842 | 1842 | 1842 | 5 |
| 329 | 20240801 | 133600 | 1267445837 | 1842 | 1841 | 1842 | 1841 | 2 |
| 330 | 20240801 | 133500 | 1267442154 | 1841 | 1841 | 1841 | 1841 | 0 |
| 331 | 20240801 | 133400 | 1267442154 | 1841 | 1841 | 1841 | 1841 | 0 |
| 332 | 20240801 | 133300 | 1267442154 | 1841 | 1841 | 1841 | 1841 | 200 |
| 333 | 20240801 | 133200 | 1267073954 | 1841 | 1841 | 1841 | 1841 | 0 |
| 334 | 20240801 | 133100 | 1267073954 | 1841 | 1843 | 1843 | 1841 | 586 |
| 335 | 20240801 | 133000 | 1265994392 | 1843 | 1843 | 1843 | 1843 | 1000 |
| 336 | 20240801 | 132900 | 1264151392 | 1843 | 1843 | 1843 | 1843 | 0 |
| 337 | 20240801 | 132800 | 1264151392 | 1843 | 1843 | 1843 | 1843 | 0 |
| 338 | 20240801 | 132700 | 1264151392 | 1843 | 1844 | 1844 | 1843 | 765 |
| 339 | 20240801 | 132600 | 1262740954 | 1846 | 1846 | 1846 | 1846 | 44 |
| 340 | 20240801 | 132500 | 1262659730 | 1845 | 1845 | 1845 | 1845 | 1799 |
| 341 | 20240801 | 132400 | 1259340575 | 1845 | 1843 | 1845 | 1843 | 5728 |
| 342 | 20240801 | 132300 | 1248774351 | 1843 | 1844 | 1844 | 1843 | 2200 |
| 343 | 20240801 | 132200 | 1244718351 | 1844 | 1844 | 1844 | 1844 | 5 |
| 344 | 20240801 | 132100 | 1244709131 | 1844 | 1844 | 1844 | 1844 | 30 |
| 345 | 20240801 | 132000 | 1244653811 | 1844 | 1840 | 1844 | 1840 | 101 |
| 346 | 20240801 | 131900 | 1244467967 | 1843 | 1842 | 1843 | 1842 | 1423 |
| 347 | 20240801 | 131800 | 1241845551 | 1842 | 1842 | 1842 | 1842 | 110 |
| 348 | 20240801 | 131700 | 1241642931 | 1843 | 1842 | 1843 | 1842 | 848 |
| 349 | 20240801 | 131600 | 1240080815 | 1843 | 1843 | 1843 | 1843 | 0 |
| 350 | 20240801 | 131500 | 1240080815 | 1843 | 1843 | 1843 | 1843 | 5 |
| 351 | 20240801 | 131400 | 1240071600 | 1843 | 1843 | 1843 | 1843 | 5 |
| 352 | 20240801 | 131300 | 1240062385 | 1843 | 1843 | 1843 | 1843 | 0 |
| 353 | 20240801 | 131200 | 1240062385 | 1843 | 1843 | 1843 | 1842 | 207 |
| 354 | 20240801 | 131100 | 1239680886 | 1843 | 1843 | 1843 | 1843 | 900 |
| 355 | 20240801 | 131000 | 1238022186 | 1842 | 1842 | 1842 | 1842 | 1103 |
| 356 | 20240801 | 130900 | 1235990460 | 1842 | 1842 | 1842 | 1842 | 0 |
| 357 | 20240801 | 130800 | 1235990460 | 1842 | 1842 | 1842 | 1842 | 32 |
| 358 | 20240801 | 130700 | 1235931516 | 1842 | 1841 | 1842 | 1841 | 679 |
| 359 | 20240801 | 130600 | 1234680799 | 1841 | 1841 | 1841 | 1841 | 0 |
| 360 | 20240801 | 130500 | 1234680799 | 1841 | 1841 | 1842 | 1841 | 1305 |
| 361 | 20240801 | 130400 | 1232277493 | 1841 | 1842 | 1842 | 1841 | 41 |
| 362 | 20240801 | 130300 | 1232201972 | 1842 | 1842 | 1842 | 1842 | 0 |
| 363 | 20240801 | 130200 | 1232201972 | 1842 | 1842 | 1842 | 1842 | 0 |
| 364 | 20240801 | 130100 | 1232201972 | 1842 | 1842 | 1842 | 1842 | 235 |
| 365 | 20240801 | 130000 | 1231769102 | 1843 | 1842 | 1843 | 1842 | 130 |
| 366 | 20240801 | 125900 | 1231529515 | 1842 | 1841 | 1842 | 1841 | 5 |
| 367 | 20240801 | 125800 | 1231520309 | 1841 | 1841 | 1841 | 1841 | 1 |
| 368 | 20240801 | 125700 | 1231518468 | 1840 | 1840 | 1840 | 1840 | 0 |
| 369 | 20240801 | 125600 | 1231518468 | 1840 | 1840 | 1840 | 1840 | 0 |
| 370 | 20240801 | 125500 | 1231518468 | 1840 | 1840 | 1840 | 1840 | 0 |
| 371 | 20240801 | 125400 | 1231518468 | 1840 | 1840 | 1840 | 1840 | 14 |
| 372 | 20240801 | 125300 | 1231492708 | 1840 | 1840 | 1841 | 1840 | 7949 |
| 373 | 20240801 | 125200 | 1216866276 | 1839 | 1839 | 1839 | 1839 | 31 |
| 374 | 20240801 | 125100 | 1216809267 | 1839 | 1839 | 1839 | 1839 | 1 |
| 375 | 20240801 | 125000 | 1216807428 | 1839 | 1839 | 1839 | 1839 | 1493 |
| 376 | 20240801 | 124900 | 1214061801 | 1839 | 1839 | 1839 | 1839 | 3220 |
| 377 | 20240801 | 124800 | 1208140221 | 1840 | 1840 | 1840 | 1839 | 450 |
| 378 | 20240801 | 124700 | 1207312371 | 1840 | 1840 | 1840 | 1840 | 0 |
| 379 | 20240801 | 124600 | 1207312371 | 1840 | 1840 | 1840 | 1840 | 310 |
| 380 | 20240801 | 124500 | 1206741971 | 1840 | 1840 | 1840 | 1840 | 1400 |
| 381 | 20240801 | 124400 | 1204165971 | 1840 | 1840 | 1840 | 1840 | 360 |
| 382 | 20240801 | 124300 | 1203503571 | 1840 | 1840 | 1840 | 1840 | 0 |
| 383 | 20240801 | 124200 | 1203503571 | 1840 | 1840 | 1840 | 1840 | 120 |
| 384 | 20240801 | 124100 | 1203282771 | 1837 | 1836 | 1837 | 1836 | 1397 |
| 385 | 20240801 | 124000 | 1200717878 | 1836 | 1836 | 1836 | 1835 | 446 |
| 386 | 20240801 | 123900 | 1199899334 | 1836 | 1836 | 1836 | 1836 | 1430 |
| 387 | 20240801 | 123800 | 1197273854 | 1837 | 1837 | 1837 | 1837 | 2444 |
| 388 | 20240801 | 123700 | 1192784226 | 1839 | 1839 | 1839 | 1839 | 2 |
| 389 | 20240801 | 123600 | 1192780548 | 1837 | 1838 | 1838 | 1837 | 280 |
| 390 | 20240801 | 123500 | 1192266187 | 1839 | 1839 | 1839 | 1839 | 195 |
| 391 | 20240801 | 123400 | 1191907582 | 1836 | 1836 | 1836 | 1836 | 1 |
| 392 | 20240801 | 123300 | 1191905746 | 1836 | 1837 | 1837 | 1836 | 1726 |
| 393 | 20240801 | 123200 | 1188736130 | 1837 | 1840 | 1840 | 1837 | 151 |
| 394 | 20240801 | 123100 | 1188458740 | 1840 | 1838 | 1840 | 1838 | 1480 |
| 395 | 20240801 | 123000 | 1185736300 | 1840 | 1840 | 1840 | 1840 | 0 |
| 396 | 20240801 | 122900 | 1185736300 | 1840 | 1840 | 1840 | 1840 | 300 |
| 397 | 20240801 | 122800 | 1185184300 | 1837 | 1837 | 1837 | 1837 | 0 |
| 398 | 20240801 | 122700 | 1185184300 | 1837 | 1840 | 1840 | 1837 | 91 |
| 399 | 20240801 | 122600 | 1185016863 | 1840 | 1840 | 1840 | 1840 | 0 |
| 400 | 20240801 | 122500 | 1185016863 | 1840 | 1840 | 1840 | 1840 | 78 |
| 401 | 20240801 | 122400 | 1184873343 | 1839 | 1839 | 1839 | 1839 | 1170 |
| 402 | 20240801 | 122300 | 1182721713 | 1839 | 1839 | 1839 | 1839 | 1 |
| 403 | 20240801 | 122200 | 1182719874 | 1839 | 1839 | 1839 | 1839 | 0 |
| 404 | 20240801 | 122100 | 1182719874 | 1839 | 1839 | 1839 | 1839 | 0 |
| 405 | 20240801 | 122000 | 1182719874 | 1839 | 1839 | 1839 | 1839 | 1070 |
| 406 | 20240801 | 121900 | 1180752144 | 1840 | 1840 | 1840 | 1840 | 10 |
| 407 | 20240801 | 121800 | 1180733744 | 1840 | 1840 | 1840 | 1840 | 0 |
| 408 | 20240801 | 121700 | 1180733744 | 1840 | 1840 | 1840 | 1837 | 2495 |
| 409 | 20240801 | 121600 | 1176146270 | 1840 | 1839 | 1840 | 1839 | 192 |
| 410 | 20240801 | 121500 | 1175793000 | 1840 | 1840 | 1840 | 1840 | 2122 |
| 411 | 20240801 | 121400 | 1171888520 | 1841 | 1841 | 1841 | 1841 | 833 |
| 412 | 20240801 | 121300 | 1170354967 | 1841 | 1841 | 1841 | 1841 | 10 |
| 413 | 20240801 | 121200 | 1170336557 | 1844 | 1844 | 1844 | 1844 | 51 |
| 414 | 20240801 | 121100 | 1170242513 | 1840 | 1840 | 1843 | 1840 | 1984 |
| 415 | 20240801 | 121000 | 1166590786 | 1840 | 1840 | 1840 | 1840 | 12 |
| 416 | 20240801 | 120900 | 1166568706 | 1843 | 1843 | 1843 | 1843 | 400 |
| 417 | 20240801 | 120800 | 1165831506 | 1843 | 1843 | 1843 | 1843 | 400 |
| 418 | 20240801 | 120700 | 1165094306 | 1843 | 1843 | 1843 | 1843 | 596 |
| 419 | 20240801 | 120600 | 1163995878 | 1843 | 1843 | 1843 | 1843 | 0 |
| 420 | 20240801 | 120500 | 1163995878 | 1843 | 1843 | 1843 | 1843 | 1010 |
| 421 | 20240801 | 120400 | 1162134448 | 1841 | 1842 | 1842 | 1841 | 75 |
| 422 | 20240801 | 120300 | 1161996364 | 1841 | 1843 | 1843 | 1841 | 106 |
| 423 | 20240801 | 120200 | 1161801008 | 1843 | 1843 | 1843 | 1843 | 0 |
| 424 | 20240801 | 120100 | 1161801008 | 1843 | 1843 | 1843 | 1843 | 5 |
| 425 | 20240801 | 120000 | 1161791793 | 1844 | 1843 | 1844 | 1843 | 13 |
| 426 | 20240801 | 115900 | 1161767833 | 1838 | 1839 | 1843 | 1838 | 1665 |
| 427 | 20240801 | 115800 | 1158705757 | 1839 | 1839 | 1839 | 1839 | 151 |
| 428 | 20240801 | 115700 | 1158428068 | 1839 | 1841 | 1841 | 1839 | 1543 |
| 429 | 20240801 | 115600 | 1155589014 | 1842 | 1842 | 1842 | 1842 | 1720 |
| 430 | 20240801 | 115500 | 1152420774 | 1843 | 1843 | 1843 | 1843 | 150 |
| 431 | 20240801 | 115400 | 1152144324 | 1844 | 1844 | 1844 | 1844 | 816 |
| 432 | 20240801 | 115300 | 1150639620 | 1844 | 1844 | 1844 | 1844 | 0 |
| 433 | 20240801 | 115200 | 1150639620 | 1844 | 1843 | 1844 | 1843 | 56 |
| 434 | 20240801 | 115100 | 1150536406 | 1843 | 1845 | 1845 | 1843 | 745 |
| 435 | 20240801 | 115000 | 1149162081 | 1848 | 1848 | 1848 | 1848 | 2 |
| 436 | 20240801 | 114900 | 1149158385 | 1848 | 1848 | 1848 | 1848 | 4610 |
| 437 | 20240801 | 114800 | 1140639105 | 1848 | 1848 | 1848 | 1847 | 1871 |
| 438 | 20240801 | 114700 | 1137181697 | 1848 | 1846 | 1848 | 1846 | 2142 |
| 439 | 20240801 | 114600 | 1133225819 | 1846 | 1843 | 1846 | 1843 | 5035 |
| 440 | 20240801 | 114500 | 1123935437 | 1843 | 1840 | 1843 | 1840 | 4846 |
| 441 | 20240801 | 114400 | 1115010603 | 1841 | 1840 | 1841 | 1840 | 160 |
| 442 | 20240801 | 114300 | 1114716103 | 1840 | 1840 | 1840 | 1840 | 4 |
| 443 | 20240801 | 114200 | 1114708743 | 1840 | 1841 | 1841 | 1840 | 138 |
| 444 | 20240801 | 114100 | 1114454743 | 1841 | 1841 | 1841 | 1841 | 464 |
| 445 | 20240801 | 114000 | 1113600519 | 1841 | 1841 | 1841 | 1841 | 690 |
| 446 | 20240801 | 113900 | 1112330229 | 1841 | 1841 | 1841 | 1841 | 10 |
| 447 | 20240801 | 113800 | 1112311819 | 1841 | 1841 | 1841 | 1840 | 1122 |
| 448 | 20240801 | 113700 | 1110246234 | 1841 | 1840 | 1841 | 1840 | 3064 |
| 449 | 20240801 | 113600 | 1104605556 | 1841 | 1841 | 1841 | 1841 | 0 |
| 450 | 20240801 | 113500 | 1104605556 | 1841 | 1841 | 1841 | 1841 | 100 |
| 451 | 20240801 | 113400 | 1104421456 | 1841 | 1839 | 1841 | 1839 | 3020 |
| 452 | 20240801 | 113300 | 1098863236 | 1841 | 1840 | 1841 | 1840 | 9 |
| 453 | 20240801 | 113200 | 1098846671 | 1839 | 1839 | 1839 | 1839 | 500 |
| 454 | 20240801 | 113100 | 1097927171 | 1841 | 1841 | 1841 | 1841 | 2 |
| 455 | 20240801 | 113000 | 1097923489 | 1841 | 1841 | 1841 | 1841 | 782 |
| 456 | 20240801 | 112900 | 1096483827 | 1841 | 1841 | 1841 | 1841 | 0 |
| 457 | 20240801 | 112800 | 1096483827 | 1841 | 1841 | 1841 | 1841 | 16 |
| 458 | 20240801 | 112700 | 1096454371 | 1841 | 1841 | 1841 | 1841 | 636 |
| 459 | 20240801 | 112600 | 1095283495 | 1841 | 1839 | 1841 | 1839 | 645 |
| 460 | 20240801 | 112500 | 1094096342 | 1839 | 1841 | 1841 | 1839 | 382 |
| 461 | 20240801 | 112400 | 1093393368 | 1841 | 1841 | 1841 | 1841 | 0 |
| 462 | 20240801 | 112300 | 1093393368 | 1841 | 1841 | 1841 | 1841 | 1189 |
| 463 | 20240801 | 112200 | 1091204419 | 1841 | 1841 | 1841 | 1841 | 312 |
| 464 | 20240801 | 112100 | 1090630027 | 1842 | 1842 | 1842 | 1842 | 601 |
| 465 | 20240801 | 112000 | 1089522985 | 1842 | 1842 | 1842 | 1842 | 50 |
| 466 | 20240801 | 111900 | 1089430885 | 1839 | 1839 | 1839 | 1839 | 5 |
| 467 | 20240801 | 111800 | 1089421690 | 1839 | 1839 | 1839 | 1839 | 10 |
| 468 | 20240801 | 111700 | 1089403300 | 1838 | 1839 | 1839 | 1838 | 300 |
| 469 | 20240801 | 111600 | 1088851679 | 1839 | 1839 | 1839 | 1839 | 261 |
| 470 | 20240801 | 111500 | 1088371700 | 1838 | 1840 | 1840 | 1838 | 11212 |
| 471 | 20240801 | 111400 | 1067751228 | 1841 | 1843 | 1843 | 1841 | 1630 |
| 472 | 20240801 | 111300 | 1064748198 | 1843 | 1843 | 1843 | 1843 | 10 |
| 473 | 20240801 | 111200 | 1064729768 | 1845 | 1845 | 1845 | 1845 | 0 |
| 474 | 20240801 | 111100 | 1064729768 | 1845 | 1845 | 1846 | 1845 | 1017 |
| 475 | 20240801 | 111000 | 1062853396 | 1845 | 1845 | 1845 | 1845 | 359 |
| 476 | 20240801 | 110900 | 1062191041 | 1845 | 1844 | 1845 | 1844 | 108 |
| 477 | 20240801 | 110800 | 1061991831 | 1845 | 1840 | 1845 | 1840 | 312 |
| 478 | 20240801 | 110700 | 1061416391 | 1845 | 1845 | 1845 | 1845 | 500 |
| 479 | 20240801 | 110600 | 1060493891 | 1840 | 1841 | 1841 | 1840 | 100 |
| 480 | 20240801 | 110500 | 1060309861 | 1845 | 1845 | 1845 | 1845 | 6 |
| 481 | 20240801 | 110400 | 1060298791 | 1845 | 1845 | 1845 | 1845 | 6 |
| 482 | 20240801 | 110300 | 1060287721 | 1845 | 1846 | 1846 | 1845 | 196 |
| 483 | 20240801 | 110200 | 1059926000 | 1846 | 1842 | 1846 | 1842 | 1490 |
| 484 | 20240801 | 110100 | 1057178342 | 1840 | 1840 | 1840 | 1840 | 245 |
| 485 | 20240801 | 110000 | 1056727542 | 1840 | 1840 | 1840 | 1840 | 1117 |
| 486 | 20240801 | 105900 | 1054672262 | 1840 | 1840 | 1840 | 1839 | 3897 |
| 487 | 20240801 | 105800 | 1047504539 | 1841 | 1840 | 1841 | 1840 | 442 |
| 488 | 20240801 | 105700 | 1046691043 | 1840 | 1839 | 1840 | 1839 | 4 |
| 489 | 20240801 | 105600 | 1046683685 | 1839 | 1840 | 1840 | 1839 | 3148 |
| 490 | 20240801 | 105500 | 1040893403 | 1839 | 1845 | 1845 | 1839 | 57 |
| 491 | 20240801 | 105400 | 1040788412 | 1845 | 1845 | 1845 | 1845 | 376 |
| 492 | 20240801 | 105300 | 1040094692 | 1845 | 1845 | 1845 | 1845 | 29 |
| 493 | 20240801 | 105200 | 1040041187 | 1845 | 1843 | 1845 | 1838 | 1326 |
| 494 | 20240801 | 105100 | 1037597448 | 1843 | 1842 | 1843 | 1842 | 400 |
| 495 | 20240801 | 105000 | 1036860448 | 1842 | 1840 | 1842 | 1838 | 706 |
| 496 | 20240801 | 104900 | 1035560868 | 1841 | 1840 | 1841 | 1840 | 411 |
| 497 | 20240801 | 104800 | 1034804428 | 1837 | 1840 | 1840 | 1837 | 613 |
| 498 | 20240801 | 104700 | 1033676520 | 1840 | 1840 | 1844 | 1840 | 1443 |
| 499 | 20240801 | 104600 | 1031021332 | 1840 | 1842 | 1842 | 1840 | 713 |
| 500 | 20240801 | 104500 | 1029709242 | 1844 | 1836 | 1844 | 1836 | 11641 |
| 501 | 20240801 | 104400 | 1008300803 | 1835 | 1835 | 1835 | 1835 | 50 |
| 502 | 20240801 | 104300 | 1008209053 | 1835 | 1833 | 1835 | 1833 | 2499 |
| 503 | 20240801 | 104200 | 1003628066 | 1833 | 1831 | 1833 | 1828 | 657 |
| 504 | 20240801 | 104100 | 1002424923 | 1832 | 1832 | 1832 | 1832 | 108 |
| 505 | 20240801 | 104000 | 1002227067 | 1832 | 1832 | 1832 | 1832 | 16 |
| 506 | 20240801 | 103900 | 1002197755 | 1832 | 1832 | 1832 | 1832 | 54 |
| 507 | 20240801 | 103800 | 1002098827 | 1830 | 1824 | 1830 | 1824 | 812 |
| 508 | 20240801 | 103700 | 1000612885 | 1824 | 1830 | 1830 | 1824 | 241 |
| 509 | 20240801 | 103600 | 1000173295 | 1823 | 1827 | 1829 | 1823 | 755 |
| 510 | 20240801 | 103500 | 998793156 | 1822 | 1822 | 1822 | 1822 | 0 |
| 511 | 20240801 | 103400 | 998793156 | 1822 | 1822 | 1822 | 1822 | 1853 |
| 512 | 20240801 | 103300 | 995416990 | 1822 | 1822 | 1822 | 1822 | 816 |
| 513 | 20240801 | 103200 | 993930238 | 1825 | 1825 | 1825 | 1825 | 764 |
| 514 | 20240801 | 103100 | 992535938 | 1825 | 1823 | 1825 | 1822 | 1887 |
| 515 | 20240801 | 103000 | 989094274 | 1823 | 1824 | 1824 | 1823 | 3100 |
| 516 | 20240801 | 102900 | 983440921 | 1824 | 1825 | 1825 | 1824 | 2087 |
| 517 | 20240801 | 102800 | 979633233 | 1825 | 1825 | 1825 | 1825 | 1670 |
| 518 | 20240801 | 102700 | 976585483 | 1825 | 1828 | 1828 | 1824 | 7501 |
| 519 | 20240801 | 102600 | 962889679 | 1829 | 1829 | 1829 | 1829 | 11 |
| 520 | 20240801 | 102500 | 962869560 | 1829 | 1829 | 1829 | 1829 | 674 |
| 521 | 20240801 | 102400 | 961636814 | 1829 | 1829 | 1829 | 1829 | 413 |
| 522 | 20240801 | 102300 | 960881437 | 1828 | 1828 | 1828 | 1828 | 0 |
| 523 | 20240801 | 102200 | 960881437 | 1828 | 1828 | 1828 | 1828 | 317 |
| 524 | 20240801 | 102100 | 960301961 | 1828 | 1828 | 1828 | 1828 | 0 |
| 525 | 20240801 | 102000 | 960301961 | 1828 | 1828 | 1828 | 1828 | 0 |
| 526 | 20240801 | 101900 | 960301961 | 1828 | 1828 | 1828 | 1828 | 15 |
| 527 | 20240801 | 101800 | 960274541 | 1828 | 1829 | 1829 | 1828 | 497 |
| 528 | 20240801 | 101700 | 959365669 | 1829 | 1829 | 1829 | 1829 | 50 |
| 529 | 20240801 | 101600 | 959274219 | 1828 | 1828 | 1828 | 1828 | 630 |
| 530 | 20240801 | 101500 | 958122579 | 1829 | 1829 | 1829 | 1828 | 54 |
| 531 | 20240801 | 101400 | 958023820 | 1829 | 1829 | 1829 | 1829 | 50 |
| 532 | 20240801 | 101300 | 957932370 | 1829 | 1828 | 1829 | 1828 | 349 |
| 533 | 20240801 | 101200 | 957294292 | 1828 | 1828 | 1828 | 1828 | 1659 |
| 534 | 20240801 | 101100 | 954261640 | 1827 | 1827 | 1828 | 1827 | 1781 |
| 535 | 20240801 | 101000 | 951007726 | 1827 | 1828 | 1828 | 1827 | 649 |
| 536 | 20240801 | 100900 | 949821356 | 1828 | 1828 | 1829 | 1828 | 586 |
| 537 | 20240801 | 100800 | 948750127 | 1828 | 1828 | 1828 | 1828 | 730 |
| 538 | 20240801 | 100700 | 947415687 | 1832 | 1832 | 1833 | 1832 | 620 |
| 539 | 20240801 | 100600 | 946279547 | 1833 | 1833 | 1833 | 1833 | 1 |
| 540 | 20240801 | 100500 | 946277714 | 1826 | 1835 | 1835 | 1825 | 516 |
| 541 | 20240801 | 100400 | 945335723 | 1825 | 1825 | 1827 | 1825 | 432 |
| 542 | 20240801 | 100300 | 944546681 | 1825 | 1826 | 1827 | 1825 | 2035 |
| 543 | 20240801 | 100200 | 940831306 | 1827 | 1836 | 1836 | 1827 | 414 |
| 544 | 20240801 | 100100 | 940074042 | 1836 | 1833 | 1836 | 1829 | 3023 |
| 545 | 20240801 | 100000 | 934539195 | 1832 | 1831 | 1832 | 1831 | 2776 |
| 546 | 20240801 | 095900 | 929454235 | 1831 | 1833 | 1837 | 1830 | 2502 |
| 547 | 20240801 | 095800 | 924870818 | 1833 | 1837 | 1837 | 1833 | 923 |
| 548 | 20240801 | 095700 | 923175932 | 1837 | 1840 | 1845 | 1837 | 9568 |
| 549 | 20240801 | 095600 | 905575938 | 1839 | 1840 | 1840 | 1839 | 3990 |
| 550 | 20240801 | 095500 | 898237848 | 1840 | 1841 | 1841 | 1840 | 187 |
| 551 | 20240801 | 095400 | 897893767 | 1839 | 1841 | 1841 | 1839 | 4075 |
| 552 | 20240801 | 095300 | 890395367 | 1843 | 1855 | 1855 | 1841 | 705 |
| 553 | 20240801 | 095200 | 889093606 | 1856 | 1854 | 1857 | 1844 | 205 |
| 554 | 20240801 | 095100 | 888713157 | 1855 | 1842 | 1860 | 1839 | 11944 |
| 555 | 20240801 | 095000 | 866610088 | 1842 | 1835 | 1842 | 1831 | 4252 |
| 556 | 20240801 | 094900 | 858795600 | 1835 | 1840 | 1840 | 1835 | 4334 |
| 557 | 20240801 | 094800 | 850827751 | 1840 | 1841 | 1841 | 1840 | 163 |
| 558 | 20240801 | 094700 | 850527673 | 1841 | 1838 | 1841 | 1836 | 2644 |
| 559 | 20240801 | 094600 | 845670108 | 1839 | 1847 | 1847 | 1839 | 6091 |
| 560 | 20240801 | 094500 | 834440233 | 1847 | 1852 | 1852 | 1840 | 15680 |
| 561 | 20240801 | 094400 | 805477951 | 1852 | 1861 | 1867 | 1852 | 18663 |
| 562 | 20240801 | 094300 | 770793503 | 1860 | 1832 | 1860 | 1832 | 48603 |
| 563 | 20240801 | 094200 | 681278245 | 1835 | 1831 | 1835 | 1831 | 4402 |
| 564 | 20240801 | 094100 | 673210511 | 1830 | 1828 | 1830 | 1827 | 3786 |
| 565 | 20240801 | 094000 | 666287197 | 1826 | 1822 | 1826 | 1822 | 2769 |
| 566 | 20240801 | 093900 | 661237200 | 1820 | 1821 | 1821 | 1820 | 1278 |
| 567 | 20240801 | 093800 | 658910804 | 1821 | 1821 | 1821 | 1820 | 1105 |
| 568 | 20240801 | 093700 | 656899599 | 1821 | 1824 | 1824 | 1820 | 2988 |
| 569 | 20240801 | 093600 | 651454853 | 1825 | 1826 | 1826 | 1825 | 1407 |
| 570 | 20240801 | 093500 | 648887073 | 1825 | 1825 | 1825 | 1824 | 1705 |
| 571 | 20240801 | 093400 | 645776300 | 1826 | 1824 | 1826 | 1824 | 478 |
| 572 | 20240801 | 093300 | 644904148 | 1824 | 1827 | 1827 | 1824 | 728 |
| 573 | 20240801 | 093200 | 643575121 | 1827 | 1827 | 1828 | 1827 | 716 |
| 574 | 20240801 | 093100 | 642266980 | 1827 | 1835 | 1835 | 1827 | 1946 |
| 575 | 20240801 | 093000 | 638707816 | 1827 | 1829 | 1830 | 1827 | 16906 |
| 576 | 20240801 | 092900 | 607784068 | 1838 | 1839 | 1839 | 1829 | 25787 |
| 577 | 20240801 | 092800 | 560535233 | 1839 | 1840 | 1841 | 1839 | 3829 |
| 578 | 20240801 | 092700 | 553491127 | 1839 | 1835 | 1840 | 1835 | 7111 |
| 579 | 20240801 | 092600 | 540416472 | 1835 | 1830 | 1836 | 1830 | 8349 |
| 580 | 20240801 | 092500 | 525112028 | 1830 | 1830 | 1831 | 1830 | 2947 |
| 581 | 20240801 | 092400 | 519718968 | 1830 | 1822 | 1831 | 1822 | 17033 |
| 582 | 20240801 | 092300 | 488623767 | 1822 | 1819 | 1822 | 1818 | 4036 |
| 583 | 20240801 | 092200 | 481279662 | 1818 | 1815 | 1819 | 1815 | 4340 |
| 584 | 20240801 | 092100 | 473393134 | 1815 | 1814 | 1815 | 1814 | 9568 |
| 585 | 20240801 | 092000 | 456031812 | 1814 | 1810 | 1815 | 1810 | 4891 |
| 586 | 20240801 | 091900 | 447165690 | 1810 | 1812 | 1812 | 1810 | 6353 |
| 587 | 20240801 | 091800 | 435660498 | 1811 | 1807 | 1811 | 1805 | 20713 |
| 588 | 20240801 | 091700 | 398197404 | 1807 | 1805 | 1807 | 1805 | 2079 |
| 589 | 20240801 | 091600 | 394443670 | 1804 | 1804 | 1805 | 1804 | 2919 |
| 590 | 20240801 | 091500 | 389177758 | 1805 | 1804 | 1805 | 1804 | 3040 |
| 591 | 20240801 | 091400 | 383691955 | 1805 | 1800 | 1807 | 1777 | 21899 |
| 592 | 20240801 | 091300 | 344315417 | 1804 | 1800 | 1804 | 1793 | 11198 |
| 593 | 20240801 | 091200 | 324155848 | 1800 | 1797 | 1800 | 1796 | 19416 |
| 594 | 20240801 | 091100 | 289224994 | 1797 | 1797 | 1797 | 1788 | 5921 |
| 595 | 20240801 | 091000 | 278607766 | 1797 | 1792 | 1797 | 1792 | 3975 |
| 596 | 20240801 | 090900 | 271469777 | 1793 | 1793 | 1793 | 1792 | 4895 |
| 597 | 20240801 | 090800 | 262697238 | 1792 | 1791 | 1792 | 1790 | 9456 |
| 598 | 20240801 | 090700 | 245770455 | 1791 | 1793 | 1793 | 1791 | 1418 |
| 599 | 20240801 | 090600 | 243228435 | 1793 | 1793 | 1797 | 1793 | 5469 |
| 600 | 20240801 | 090500 | 233412482 | 1793 | 1793 | 1797 | 1792 | 9955 |
| 601 | 20240801 | 090400 | 215562290 | 1793 | 1775 | 1793 | 1775 | 63760 |
| 602 | 20240801 | 090300 | 101501744 | 1775 | 1791 | 1791 | 1775 | 4656 |
| 603 | 20240801 | 090200 | 93235421 | 1791 | 1773 | 1793 | 1773 | 38757 |
| 604 | 20240801 | 090100 | 24215867 | 1769 | 1769 | 1769 | 1769 | 1811 |
| 605 | 20240801 | 090000 | 21012208 | 1769 | 1765 | 1777 | 1765 | 11875 |