30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 40014 |
| 3 | 20230717 | 185800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20230717 | 185700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20230717 | 185600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20230717 | 185500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20230717 | 185400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20230717 | 185300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20230717 | 185200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20230717 | 185100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20230717 | 185000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20230717 | 184900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20230717 | 184800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20230717 | 184700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20230717 | 184600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20230717 | 184500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20230717 | 184400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20230717 | 184300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20230717 | 184200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20230717 | 184100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20230717 | 184000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20230717 | 183900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20230717 | 183800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20230717 | 183700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20230717 | 183600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20230717 | 183500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20230717 | 183400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20230717 | 183300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20230717 | 183200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20230717 | 183100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20230717 | 183000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20230717 | 182900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 40014 |
| 33 | 20230717 | 182800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20230717 | 182700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20230717 | 182600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20230717 | 182500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20230717 | 182400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20230717 | 182300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20230717 | 182200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20230717 | 182100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20230717 | 182000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20230717 | 181900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20230717 | 181800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20230717 | 181700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20230717 | 181600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20230717 | 181500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20230717 | 181400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20230717 | 181300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20230717 | 181200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20230717 | 181100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20230717 | 181000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20230717 | 180900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20230717 | 180800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20230717 | 180700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20230717 | 180600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20230717 | 180500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20230717 | 180400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20230717 | 180300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20230717 | 180200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20230717 | 180100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20230717 | 180000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20230717 | 175900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 40014 |
| 63 | 20230717 | 175800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20230717 | 175700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20230717 | 175600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20230717 | 175500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20230717 | 175400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20230717 | 175300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20230717 | 175200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20230717 | 175100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20230717 | 175000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20230717 | 174900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20230717 | 174800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20230717 | 174700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20230717 | 174600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20230717 | 174500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20230717 | 174400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20230717 | 174300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20230717 | 174200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20230717 | 174100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20230717 | 174000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20230717 | 173900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20230717 | 173800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20230717 | 173700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20230717 | 173600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20230717 | 173500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20230717 | 173400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20230717 | 173300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20230717 | 173200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20230717 | 173100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20230717 | 173000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20230717 | 172900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 40014 |
| 93 | 20230717 | 172800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20230717 | 172700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20230717 | 172600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20230717 | 172500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20230717 | 172400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20230717 | 172300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20230717 | 172200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20230717 | 172100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20230717 | 172000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20230717 | 171900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20230717 | 171800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20230717 | 171700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20230717 | 171600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20230717 | 171500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20230717 | 171400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20230717 | 171300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20230717 | 171200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20230717 | 171100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20230717 | 171000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20230717 | 170900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20230717 | 170800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20230717 | 170700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20230717 | 170600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20230717 | 170500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20230717 | 170400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20230717 | 170300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20230717 | 170200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20230717 | 170100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20230717 | 170000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20230717 | 165900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 40014 |
| 123 | 20230717 | 165800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20230717 | 165700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20230717 | 165600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20230717 | 165500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20230717 | 165400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20230717 | 165300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20230717 | 165200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20230717 | 165100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20230717 | 165000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20230717 | 164900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20230717 | 164800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20230717 | 164700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20230717 | 164600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20230717 | 164500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20230717 | 164400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20230717 | 164300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20230717 | 164200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20230717 | 164100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20230717 | 164000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20230717 | 163900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20230717 | 163800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20230717 | 163700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20230717 | 163600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20230717 | 163500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20230717 | 163400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20230717 | 163300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20230717 | 163200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20230717 | 163100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20230717 | 163000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20230717 | 162900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 40014 |
| 153 | 20230717 | 162800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20230717 | 162700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20230717 | 162600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20230717 | 162500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20230717 | 162400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20230717 | 162300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20230717 | 162200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20230717 | 162100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20230717 | 162000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20230717 | 161900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20230717 | 161800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20230717 | 161700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20230717 | 161600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20230717 | 161500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20230717 | 161400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20230717 | 161300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20230717 | 161200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20230717 | 161100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20230717 | 161000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20230717 | 160900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20230717 | 160800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20230717 | 160700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20230717 | 160600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20230717 | 160500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20230717 | 160400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20230717 | 160300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20230717 | 160200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20230717 | 160100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20230717 | 160000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20230717 | 155900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 40014 |
| 183 | 20230717 | 155800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20230717 | 155700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20230717 | 155600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20230717 | 155500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20230717 | 155400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20230717 | 155300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20230717 | 155200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20230717 | 155100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20230717 | 155000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20230717 | 154900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20230717 | 154800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20230717 | 154700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20230717 | 154600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20230717 | 154500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20230717 | 154400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20230717 | 154300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20230717 | 154200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20230717 | 154100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20230717 | 154000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20230717 | 153900 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20230717 | 153800 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20230717 | 153700 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20230717 | 153600 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20230717 | 153500 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20230717 | 153400 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20230717 | 153300 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20230717 | 153200 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20230717 | 153100 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20230717 | 153000 | 6421602110 | 9360 | 9360 | 9360 | 9360 | 40014 |
| 212 | 20230717 | 152900 | 6047071070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 213 | 20230717 | 152800 | 6047071070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20230717 | 152700 | 6047071070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20230717 | 152600 | 6047071070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20230717 | 152500 | 6047071070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20230717 | 152400 | 6047071070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20230717 | 152300 | 6047071070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20230717 | 152200 | 6047071070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20230717 | 152100 | 6047071070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20230717 | 152000 | 6047071070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20230717 | 151900 | 6047071070 | 9360 | 9370 | 9370 | 9340 | 2254 |
| 223 | 20230717 | 151800 | 6025979010 | 9360 | 9360 | 9370 | 9360 | 1356 |
| 224 | 20230717 | 151700 | 6013285060 | 9360 | 9370 | 9370 | 9360 | 623 |
| 225 | 20230717 | 151600 | 6007453490 | 9370 | 9360 | 9370 | 9360 | 743 |
| 226 | 20230717 | 151500 | 6000497240 | 9370 | 9360 | 9370 | 9360 | 589 |
| 227 | 20230717 | 151400 | 5994982530 | 9370 | 9380 | 9380 | 9360 | 305 |
| 228 | 20230717 | 151300 | 5992125500 | 9380 | 9380 | 9380 | 9370 | 352 |
| 229 | 20230717 | 151200 | 5988825300 | 9380 | 9370 | 9380 | 9370 | 1419 |
| 230 | 20230717 | 151100 | 5975518810 | 9380 | 9390 | 9390 | 9370 | 1500 |
| 231 | 20230717 | 151000 | 5961453590 | 9370 | 9370 | 9400 | 9360 | 1160 |
| 232 | 20230717 | 150900 | 5950576480 | 9370 | 9390 | 9400 | 9370 | 735 |
| 233 | 20230717 | 150800 | 5943686910 | 9390 | 9370 | 9390 | 9360 | 1646 |
| 234 | 20230717 | 150700 | 5928257350 | 9370 | 9370 | 9370 | 9360 | 1651 |
| 235 | 20230717 | 150600 | 5912789280 | 9360 | 9370 | 9370 | 9360 | 2029 |
| 236 | 20230717 | 150500 | 5893788080 | 9360 | 9370 | 9380 | 9360 | 3564 |
| 237 | 20230717 | 150400 | 5860394660 | 9370 | 9380 | 9400 | 9370 | 2823 |
| 238 | 20230717 | 150300 | 5833911000 | 9370 | 9380 | 9380 | 9370 | 551 |
| 239 | 20230717 | 150200 | 5828746240 | 9370 | 9390 | 9390 | 9370 | 1739 |
| 240 | 20230717 | 150100 | 5812432810 | 9380 | 9400 | 9400 | 9380 | 926 |
| 241 | 20230717 | 150000 | 5803738640 | 9400 | 9410 | 9410 | 9390 | 1162 |
| 242 | 20230717 | 145900 | 5792811820 | 9400 | 9390 | 9410 | 9390 | 627 |
| 243 | 20230717 | 145800 | 5786915730 | 9400 | 9400 | 9400 | 9390 | 1378 |
| 244 | 20230717 | 145700 | 5773963780 | 9390 | 9400 | 9410 | 9390 | 960 |
| 245 | 20230717 | 145600 | 5764934680 | 9390 | 9400 | 9400 | 9390 | 1042 |
| 246 | 20230717 | 145500 | 5755143330 | 9400 | 9400 | 9400 | 9390 | 2002 |
| 247 | 20230717 | 145400 | 5736325920 | 9410 | 9390 | 9420 | 9390 | 852 |
| 248 | 20230717 | 145300 | 5728316170 | 9390 | 9400 | 9410 | 9390 | 3605 |
| 249 | 20230717 | 145200 | 5694412160 | 9400 | 9390 | 9400 | 9390 | 1641 |
| 250 | 20230717 | 145100 | 5678998160 | 9400 | 9390 | 9400 | 9390 | 1143 |
| 251 | 20230717 | 145000 | 5668256760 | 9400 | 9400 | 9400 | 9390 | 1445 |
| 252 | 20230717 | 144900 | 5654677700 | 9400 | 9410 | 9410 | 9400 | 1690 |
| 253 | 20230717 | 144800 | 5638785950 | 9410 | 9390 | 9410 | 9390 | 672 |
| 254 | 20230717 | 144700 | 5632469340 | 9390 | 9410 | 9410 | 9390 | 1010 |
| 255 | 20230717 | 144600 | 5622973910 | 9410 | 9380 | 9410 | 9380 | 1850 |
| 256 | 20230717 | 144500 | 5605572130 | 9410 | 9380 | 9420 | 9380 | 949 |
| 257 | 20230717 | 144400 | 5596656870 | 9380 | 9370 | 9400 | 9370 | 2181 |
| 258 | 20230717 | 144300 | 5576183450 | 9370 | 9370 | 9370 | 9360 | 2541 |
| 259 | 20230717 | 144200 | 5552377640 | 9370 | 9370 | 9380 | 9360 | 1741 |
| 260 | 20230717 | 144100 | 5536061910 | 9370 | 9370 | 9380 | 9370 | 2689 |
| 261 | 20230717 | 144000 | 5510845970 | 9380 | 9390 | 9400 | 9380 | 1154 |
| 262 | 20230717 | 143900 | 5500013900 | 9390 | 9400 | 9410 | 9390 | 1291 |
| 263 | 20230717 | 143800 | 5487873650 | 9400 | 9400 | 9410 | 9400 | 1328 |
| 264 | 20230717 | 143700 | 5475380920 | 9400 | 9410 | 9420 | 9400 | 1283 |
| 265 | 20230717 | 143600 | 5463309610 | 9400 | 9410 | 9420 | 9400 | 1209 |
| 266 | 20230717 | 143500 | 5451927880 | 9410 | 9390 | 9420 | 9390 | 3092 |
| 267 | 20230717 | 143400 | 5422851710 | 9400 | 9420 | 9420 | 9390 | 1483 |
| 268 | 20230717 | 143300 | 5408900190 | 9410 | 9410 | 9420 | 9410 | 1653 |
| 269 | 20230717 | 143200 | 5393336670 | 9410 | 9410 | 9420 | 9410 | 700 |
| 270 | 20230717 | 143100 | 5386747850 | 9400 | 9410 | 9410 | 9400 | 1045 |
| 271 | 20230717 | 143000 | 5376917000 | 9410 | 9400 | 9410 | 9390 | 1316 |
| 272 | 20230717 | 142900 | 5364547250 | 9380 | 9400 | 9410 | 9380 | 2091 |
| 273 | 20230717 | 142800 | 5344884980 | 9390 | 9400 | 9400 | 9390 | 750 |
| 274 | 20230717 | 142700 | 5337838820 | 9400 | 9390 | 9400 | 9380 | 1105 |
| 275 | 20230717 | 142600 | 5327462930 | 9380 | 9380 | 9400 | 9380 | 1462 |
| 276 | 20230717 | 142500 | 5313734060 | 9390 | 9390 | 9390 | 9380 | 1025 |
| 277 | 20230717 | 142400 | 5304110710 | 9390 | 9380 | 9390 | 9380 | 1226 |
| 278 | 20230717 | 142300 | 5292602890 | 9380 | 9360 | 9380 | 9360 | 2469 |
| 279 | 20230717 | 142200 | 5269464850 | 9370 | 9380 | 9380 | 9370 | 1264 |
| 280 | 20230717 | 142100 | 5257614940 | 9380 | 9370 | 9400 | 9370 | 1307 |
| 281 | 20230717 | 142000 | 5245349610 | 9370 | 9370 | 9390 | 9360 | 839 |
| 282 | 20230717 | 141900 | 5237480360 | 9380 | 9370 | 9380 | 9370 | 1168 |
| 283 | 20230717 | 141800 | 5226526180 | 9370 | 9370 | 9380 | 9370 | 1029 |
| 284 | 20230717 | 141700 | 5216882220 | 9370 | 9350 | 9380 | 9350 | 1677 |
| 285 | 20230717 | 141600 | 5201175630 | 9350 | 9380 | 9380 | 9350 | 1161 |
| 286 | 20230717 | 141500 | 5190296310 | 9380 | 9380 | 9390 | 9360 | 1391 |
| 287 | 20230717 | 141400 | 5177247680 | 9380 | 9380 | 9390 | 9380 | 871 |
| 288 | 20230717 | 141300 | 5169071790 | 9380 | 9400 | 9400 | 9380 | 1411 |
| 289 | 20230717 | 141200 | 5155820480 | 9400 | 9390 | 9400 | 9380 | 741 |
| 290 | 20230717 | 141100 | 5148861910 | 9390 | 9380 | 9400 | 9380 | 1597 |
| 291 | 20230717 | 141000 | 5133867160 | 9380 | 9380 | 9390 | 9380 | 1485 |
| 292 | 20230717 | 140900 | 5119928020 | 9390 | 9380 | 9390 | 9380 | 1182 |
| 293 | 20230717 | 140800 | 5108833840 | 9380 | 9390 | 9390 | 9370 | 500 |
| 294 | 20230717 | 140700 | 5104139690 | 9390 | 9380 | 9390 | 9360 | 1278 |
| 295 | 20230717 | 140600 | 5092159710 | 9380 | 9380 | 9380 | 9370 | 1379 |
| 296 | 20230717 | 140500 | 5079227990 | 9380 | 9360 | 9380 | 9360 | 597 |
| 297 | 20230717 | 140400 | 5073628920 | 9370 | 9370 | 9370 | 9360 | 1109 |
| 298 | 20230717 | 140300 | 5063240050 | 9370 | 9370 | 9370 | 9360 | 1094 |
| 299 | 20230717 | 140200 | 5052992290 | 9370 | 9370 | 9370 | 9360 | 621 |
| 300 | 20230717 | 140100 | 5047175560 | 9370 | 9370 | 9370 | 9360 | 1123 |
| 301 | 20230717 | 140000 | 5036657400 | 9370 | 9380 | 9380 | 9360 | 759 |
| 302 | 20230717 | 135900 | 5029540500 | 9390 | 9380 | 9390 | 9360 | 1370 |
| 303 | 20230717 | 135800 | 5016692570 | 9370 | 9390 | 9390 | 9370 | 833 |
| 304 | 20230717 | 135700 | 5008878370 | 9390 | 9380 | 9400 | 9380 | 1077 |
| 305 | 20230717 | 135600 | 4998770320 | 9370 | 9390 | 9390 | 9370 | 760 |
| 306 | 20230717 | 135500 | 4991638070 | 9390 | 9390 | 9410 | 9380 | 651 |
| 307 | 20230717 | 135400 | 4985523110 | 9390 | 9400 | 9400 | 9390 | 1747 |
| 308 | 20230717 | 135300 | 4969103820 | 9390 | 9400 | 9400 | 9390 | 851 |
| 309 | 20230717 | 135200 | 4961107630 | 9400 | 9390 | 9400 | 9390 | 1366 |
| 310 | 20230717 | 135100 | 4948270270 | 9400 | 9400 | 9400 | 9390 | 1019 |
| 311 | 20230717 | 135000 | 4938694050 | 9390 | 9390 | 9400 | 9390 | 2104 |
| 312 | 20230717 | 134900 | 4918927160 | 9390 | 9400 | 9400 | 9380 | 799 |
| 313 | 20230717 | 134800 | 4911427440 | 9390 | 9380 | 9390 | 9380 | 1053 |
| 314 | 20230717 | 134700 | 4901541950 | 9380 | 9380 | 9390 | 9380 | 973 |
| 315 | 20230717 | 134600 | 4892408560 | 9380 | 9380 | 9390 | 9380 | 948 |
| 316 | 20230717 | 134500 | 4883508210 | 9380 | 9390 | 9400 | 9380 | 1494 |
| 317 | 20230717 | 134400 | 4869474060 | 9390 | 9390 | 9400 | 9380 | 1430 |
| 318 | 20230717 | 134300 | 4856045860 | 9380 | 9370 | 9390 | 9370 | 925 |
| 319 | 20230717 | 134200 | 4847362190 | 9390 | 9390 | 9400 | 9380 | 1382 |
| 320 | 20230717 | 134100 | 4834384980 | 9380 | 9380 | 9390 | 9370 | 686 |
| 321 | 20230717 | 134000 | 4827951700 | 9380 | 9370 | 9380 | 9370 | 1295 |
| 322 | 20230717 | 133900 | 4815806290 | 9370 | 9370 | 9380 | 9360 | 1253 |
| 323 | 20230717 | 133800 | 4804066950 | 9360 | 9360 | 9370 | 9360 | 1048 |
| 324 | 20230717 | 133700 | 4794249850 | 9360 | 9360 | 9370 | 9360 | 656 |
| 325 | 20230717 | 133600 | 4788109560 | 9360 | 9360 | 9360 | 9350 | 985 |
| 326 | 20230717 | 133500 | 4778895450 | 9350 | 9360 | 9370 | 9350 | 1094 |
| 327 | 20230717 | 133400 | 4768655700 | 9360 | 9360 | 9370 | 9360 | 1153 |
| 328 | 20230717 | 133300 | 4757856510 | 9360 | 9370 | 9370 | 9360 | 2043 |
| 329 | 20230717 | 133200 | 4738725500 | 9370 | 9360 | 9370 | 9350 | 1548 |
| 330 | 20230717 | 133100 | 4724236780 | 9350 | 9330 | 9360 | 9330 | 977 |
| 331 | 20230717 | 133000 | 4715107800 | 9330 | 9310 | 9350 | 9310 | 3173 |
| 332 | 20230717 | 132900 | 4685482330 | 9320 | 9320 | 9320 | 9310 | 581 |
| 333 | 20230717 | 132800 | 4680068790 | 9330 | 9320 | 9330 | 9320 | 1065 |
| 334 | 20230717 | 132700 | 4670137940 | 9310 | 9310 | 9320 | 9310 | 895 |
| 335 | 20230717 | 132600 | 4661799160 | 9320 | 9320 | 9320 | 9310 | 1541 |
| 336 | 20230717 | 132500 | 4647439980 | 9310 | 9310 | 9320 | 9310 | 352 |
| 337 | 20230717 | 132400 | 4644162090 | 9300 | 9300 | 9310 | 9290 | 1058 |
| 338 | 20230717 | 132300 | 4634327180 | 9300 | 9300 | 9320 | 9290 | 6508 |
| 339 | 20230717 | 132200 | 4573727710 | 9290 | 9300 | 9300 | 9290 | 3954 |
| 340 | 20230717 | 132100 | 4536960000 | 9290 | 9300 | 9310 | 9290 | 3417 |
| 341 | 20230717 | 132000 | 4505181160 | 9300 | 9300 | 9310 | 9300 | 376 |
| 342 | 20230717 | 131900 | 4501684180 | 9310 | 9310 | 9310 | 9300 | 755 |
| 343 | 20230717 | 131800 | 4494657580 | 9310 | 9300 | 9310 | 9300 | 755 |
| 344 | 20230717 | 131700 | 4487633620 | 9300 | 9310 | 9310 | 9300 | 1995 |
| 345 | 20230717 | 131600 | 4469060670 | 9310 | 9320 | 9320 | 9300 | 3221 |
| 346 | 20230717 | 131500 | 4439073050 | 9310 | 9310 | 9320 | 9310 | 232 |
| 347 | 20230717 | 131400 | 4436912560 | 9310 | 9320 | 9320 | 9310 | 807 |
| 348 | 20230717 | 131300 | 4429394090 | 9320 | 9320 | 9330 | 9320 | 927 |
| 349 | 20230717 | 131200 | 4420754360 | 9320 | 9320 | 9330 | 9320 | 1304 |
| 350 | 20230717 | 131100 | 4408600810 | 9330 | 9320 | 9330 | 9320 | 703 |
| 351 | 20230717 | 131000 | 4402044610 | 9330 | 9330 | 9330 | 9320 | 733 |
| 352 | 20230717 | 130900 | 4395206950 | 9320 | 9320 | 9330 | 9320 | 753 |
| 353 | 20230717 | 130800 | 4388184530 | 9320 | 9340 | 9340 | 9320 | 5875 |
| 354 | 20230717 | 130700 | 4333363890 | 9350 | 9340 | 9350 | 9340 | 1763 |
| 355 | 20230717 | 130600 | 4316882840 | 9350 | 9350 | 9350 | 9340 | 252 |
| 356 | 20230717 | 130500 | 4314528390 | 9340 | 9360 | 9360 | 9340 | 539 |
| 357 | 20230717 | 130400 | 4309490720 | 9360 | 9360 | 9360 | 9350 | 800 |
| 358 | 20230717 | 130300 | 4302004130 | 9360 | 9350 | 9360 | 9340 | 637 |
| 359 | 20230717 | 130200 | 4296049470 | 9340 | 9340 | 9350 | 9340 | 1577 |
| 360 | 20230717 | 130100 | 4281314220 | 9340 | 9350 | 9350 | 9340 | 219 |
| 361 | 20230717 | 130000 | 4279267970 | 9350 | 9350 | 9350 | 9340 | 629 |
| 362 | 20230717 | 125900 | 4273389220 | 9350 | 9340 | 9350 | 9340 | 317 |
| 363 | 20230717 | 125800 | 4270428060 | 9350 | 9340 | 9350 | 9340 | 1312 |
| 364 | 20230717 | 125700 | 4258172010 | 9340 | 9350 | 9350 | 9340 | 587 |
| 365 | 20230717 | 125600 | 4252686020 | 9350 | 9340 | 9350 | 9340 | 352 |
| 366 | 20230717 | 125500 | 4249397590 | 9350 | 9340 | 9350 | 9340 | 474 |
| 367 | 20230717 | 125400 | 4244967070 | 9350 | 9340 | 9350 | 9330 | 875 |
| 368 | 20230717 | 125300 | 4236790880 | 9330 | 9340 | 9350 | 9330 | 350 |
| 369 | 20230717 | 125200 | 4233521580 | 9340 | 9350 | 9350 | 9340 | 470 |
| 370 | 20230717 | 125100 | 4229127330 | 9370 | 9370 | 9370 | 9370 | 71 |
| 371 | 20230717 | 125000 | 4228462060 | 9330 | 9320 | 9400 | 9320 | 6918 |
| 372 | 20230717 | 124900 | 4163717620 | 9330 | 9320 | 9330 | 9320 | 209 |
| 373 | 20230717 | 124800 | 4161769030 | 9330 | 9330 | 9330 | 9320 | 495 |
| 374 | 20230717 | 124700 | 4157152070 | 9320 | 9340 | 9340 | 9320 | 3311 |
| 375 | 20230717 | 124600 | 4126263110 | 9340 | 9350 | 9350 | 9340 | 335 |
| 376 | 20230717 | 124500 | 4123133510 | 9350 | 9340 | 9350 | 9340 | 492 |
| 377 | 20230717 | 124400 | 4118534700 | 9350 | 9350 | 9350 | 9340 | 1665 |
| 378 | 20230717 | 124300 | 4102972600 | 9350 | 9350 | 9360 | 9350 | 1163 |
| 379 | 20230717 | 124200 | 4092092520 | 9350 | 9360 | 9360 | 9350 | 219 |
| 380 | 20230717 | 124100 | 4090044070 | 9360 | 9350 | 9360 | 9350 | 3650 |
| 381 | 20230717 | 124000 | 4055884770 | 9350 | 9350 | 9360 | 9350 | 363 |
| 382 | 20230717 | 123900 | 4052489980 | 9350 | 9350 | 9360 | 9350 | 481 |
| 383 | 20230717 | 123800 | 4047991050 | 9360 | 9360 | 9360 | 9350 | 775 |
| 384 | 20230717 | 123700 | 4040740390 | 9350 | 9360 | 9360 | 9350 | 524 |
| 385 | 20230717 | 123600 | 4035836980 | 9370 | 9370 | 9380 | 9370 | 594 |
| 386 | 20230717 | 123500 | 4030267950 | 9370 | 9380 | 9380 | 9370 | 280 |
| 387 | 20230717 | 123400 | 4027643150 | 9370 | 9380 | 9380 | 9370 | 213 |
| 388 | 20230717 | 123300 | 4025645370 | 9380 | 9380 | 9380 | 9370 | 1422 |
| 389 | 20230717 | 123200 | 4012309280 | 9390 | 9380 | 9390 | 9380 | 151 |
| 390 | 20230717 | 123100 | 4010892720 | 9380 | 9350 | 9390 | 9340 | 4113 |
| 391 | 20230717 | 123000 | 3972333660 | 9350 | 9360 | 9370 | 9340 | 2852 |
| 392 | 20230717 | 122900 | 3945621300 | 9360 | 9360 | 9370 | 9360 | 1127 |
| 393 | 20230717 | 122800 | 3935070250 | 9350 | 9340 | 9360 | 9340 | 2731 |
| 394 | 20230717 | 122700 | 3909540180 | 9340 | 9360 | 9360 | 9340 | 2538 |
| 395 | 20230717 | 122600 | 3885790360 | 9370 | 9370 | 9380 | 9360 | 1498 |
| 396 | 20230717 | 122500 | 3871755260 | 9370 | 9370 | 9370 | 9370 | 459 |
| 397 | 20230717 | 122400 | 3867454430 | 9370 | 9380 | 9380 | 9370 | 1152 |
| 398 | 20230717 | 122300 | 3856656080 | 9370 | 9380 | 9380 | 9370 | 445 |
| 399 | 20230717 | 122200 | 3852485720 | 9380 | 9370 | 9380 | 9360 | 915 |
| 400 | 20230717 | 122100 | 3843914840 | 9370 | 9370 | 9380 | 9360 | 4000 |
| 401 | 20230717 | 122000 | 3806412820 | 9360 | 9380 | 9380 | 9360 | 3068 |
| 402 | 20230717 | 121900 | 3777665500 | 9380 | 9370 | 9380 | 9370 | 1352 |
| 403 | 20230717 | 121800 | 3764993720 | 9370 | 9380 | 9380 | 9370 | 240 |
| 404 | 20230717 | 121700 | 3762744880 | 9380 | 9370 | 9380 | 9370 | 736 |
| 405 | 20230717 | 121600 | 3755844430 | 9370 | 9370 | 9380 | 9370 | 234 |
| 406 | 20230717 | 121500 | 3753651760 | 9370 | 9380 | 9380 | 9370 | 966 |
| 407 | 20230717 | 121400 | 3744594860 | 9380 | 9370 | 9380 | 9370 | 850 |
| 408 | 20230717 | 121300 | 3736626470 | 9360 | 9370 | 9370 | 9360 | 219 |
| 409 | 20230717 | 121200 | 3734575830 | 9360 | 9360 | 9380 | 9360 | 3437 |
| 410 | 20230717 | 121100 | 3702351580 | 9360 | 9370 | 9370 | 9360 | 326 |
| 411 | 20230717 | 121000 | 3699300200 | 9370 | 9360 | 9370 | 9360 | 1427 |
| 412 | 20230717 | 120900 | 3685942570 | 9350 | 9360 | 9360 | 9350 | 490 |
| 413 | 20230717 | 120800 | 3681359790 | 9350 | 9360 | 9360 | 9350 | 571 |
| 414 | 20230717 | 120700 | 3676019370 | 9350 | 9360 | 9360 | 9350 | 961 |
| 415 | 20230717 | 120600 | 3667025800 | 9350 | 9360 | 9360 | 9350 | 379 |
| 416 | 20230717 | 120500 | 3663480990 | 9350 | 9350 | 9360 | 9350 | 550 |
| 417 | 20230717 | 120400 | 3658335240 | 9360 | 9360 | 9370 | 9350 | 282 |
| 418 | 20230717 | 120300 | 3655696940 | 9360 | 9380 | 9380 | 9360 | 436 |
| 419 | 20230717 | 120200 | 3651609130 | 9370 | 9360 | 9380 | 9350 | 3077 |
| 420 | 20230717 | 120100 | 3622776270 | 9350 | 9350 | 9360 | 9350 | 261 |
| 421 | 20230717 | 120000 | 3620335810 | 9360 | 9360 | 9370 | 9350 | 934 |
| 422 | 20230717 | 115900 | 3611591810 | 9350 | 9340 | 9360 | 9340 | 467 |
| 423 | 20230717 | 115800 | 3607226600 | 9350 | 9340 | 9360 | 9340 | 895 |
| 424 | 20230717 | 115700 | 3598858610 | 9340 | 9350 | 9350 | 9340 | 468 |
| 425 | 20230717 | 115600 | 3594486210 | 9340 | 9370 | 9370 | 9340 | 645 |
| 426 | 20230717 | 115500 | 3588451740 | 9370 | 9360 | 9380 | 9360 | 2154 |
| 427 | 20230717 | 115400 | 3568262460 | 9360 | 9370 | 9380 | 9360 | 178 |
| 428 | 20230717 | 115300 | 3566595720 | 9380 | 9370 | 9390 | 9370 | 4676 |
| 429 | 20230717 | 115200 | 3522706230 | 9340 | 9340 | 9410 | 9340 | 3096 |
| 430 | 20230717 | 115100 | 3493669440 | 9340 | 9340 | 9340 | 9330 | 935 |
| 431 | 20230717 | 115000 | 3484937920 | 9340 | 9350 | 9350 | 9340 | 2117 |
| 432 | 20230717 | 114900 | 3465159730 | 9360 | 9340 | 9360 | 9340 | 1344 |
| 433 | 20230717 | 114800 | 3452593080 | 9350 | 9340 | 9350 | 9340 | 870 |
| 434 | 20230717 | 114700 | 3444463230 | 9340 | 9350 | 9350 | 9340 | 809 |
| 435 | 20230717 | 114600 | 3436907000 | 9350 | 9340 | 9350 | 9340 | 492 |
| 436 | 20230717 | 114500 | 3432308190 | 9350 | 9350 | 9350 | 9340 | 496 |
| 437 | 20230717 | 114400 | 3427674110 | 9340 | 9370 | 9370 | 9340 | 1414 |
| 438 | 20230717 | 114300 | 3414453320 | 9370 | 9330 | 9380 | 9330 | 5142 |
| 439 | 20230717 | 114200 | 3366356060 | 9330 | 9330 | 9340 | 9330 | 331 |
| 440 | 20230717 | 114100 | 3363266420 | 9330 | 9340 | 9340 | 9330 | 609 |
| 441 | 20230717 | 114000 | 3357581180 | 9330 | 9340 | 9340 | 9330 | 164 |
| 442 | 20230717 | 113900 | 3356050800 | 9330 | 9330 | 9340 | 9330 | 627 |
| 443 | 20230717 | 113800 | 3350197630 | 9330 | 9350 | 9350 | 9330 | 1076 |
| 444 | 20230717 | 113700 | 3340150590 | 9350 | 9350 | 9350 | 9340 | 459 |
| 445 | 20230717 | 113600 | 3335860490 | 9360 | 9330 | 9360 | 9320 | 2054 |
| 446 | 20230717 | 113500 | 3316671760 | 9330 | 9330 | 9340 | 9320 | 548 |
| 447 | 20230717 | 113400 | 3311557800 | 9340 | 9330 | 9340 | 9330 | 237 |
| 448 | 20230717 | 113300 | 3309345940 | 9340 | 9330 | 9350 | 9320 | 2931 |
| 449 | 20230717 | 113200 | 3281977240 | 9340 | 9330 | 9340 | 9330 | 1238 |
| 450 | 20230717 | 113100 | 3270423350 | 9330 | 9330 | 9340 | 9330 | 330 |
| 451 | 20230717 | 113000 | 3267343090 | 9330 | 9340 | 9340 | 9330 | 706 |
| 452 | 20230717 | 112900 | 3260755810 | 9340 | 9330 | 9340 | 9330 | 845 |
| 453 | 20230717 | 112800 | 3252867010 | 9340 | 9340 | 9340 | 9330 | 270 |
| 454 | 20230717 | 112700 | 3250346700 | 9340 | 9330 | 9340 | 9320 | 5026 |
| 455 | 20230717 | 112600 | 3203458640 | 9340 | 9340 | 9350 | 9330 | 1055 |
| 456 | 20230717 | 112500 | 3193600920 | 9350 | 9380 | 9380 | 9340 | 836 |
| 457 | 20230717 | 112400 | 3185773710 | 9320 | 9310 | 9380 | 9310 | 6131 |
| 458 | 20230717 | 112300 | 3128412320 | 9320 | 9310 | 9320 | 9310 | 3045 |
| 459 | 20230717 | 112200 | 3100059760 | 9310 | 9310 | 9320 | 9310 | 502 |
| 460 | 20230717 | 112100 | 3095382730 | 9310 | 9320 | 9320 | 9310 | 382 |
| 461 | 20230717 | 112000 | 3091825120 | 9310 | 9310 | 9320 | 9310 | 680 |
| 462 | 20230717 | 111900 | 3085490410 | 9310 | 9310 | 9320 | 9310 | 670 |
| 463 | 20230717 | 111800 | 3079252620 | 9310 | 9320 | 9320 | 9310 | 200 |
| 464 | 20230717 | 111700 | 3077390350 | 9320 | 9340 | 9350 | 9310 | 4334 |
| 465 | 20230717 | 111600 | 3036946800 | 9340 | 9350 | 9350 | 9340 | 810 |
| 466 | 20230717 | 111500 | 3029381390 | 9350 | 9340 | 9350 | 9340 | 3121 |
| 467 | 20230717 | 111400 | 3000201470 | 9340 | 9330 | 9410 | 9330 | 4617 |
| 468 | 20230717 | 111300 | 2956959560 | 9330 | 9350 | 9360 | 9330 | 4839 |
| 469 | 20230717 | 111200 | 2911736730 | 9350 | 9370 | 9370 | 9350 | 2152 |
| 470 | 20230717 | 111100 | 2891600140 | 9360 | 9360 | 9370 | 9360 | 242 |
| 471 | 20230717 | 111000 | 2889334340 | 9360 | 9360 | 9370 | 9360 | 1117 |
| 472 | 20230717 | 110900 | 2878875360 | 9370 | 9370 | 9380 | 9360 | 1504 |
| 473 | 20230717 | 110800 | 2864783350 | 9360 | 9380 | 9380 | 9360 | 1051 |
| 474 | 20230717 | 110700 | 2854941810 | 9380 | 9380 | 9380 | 9360 | 1279 |
| 475 | 20230717 | 110600 | 2842957300 | 9360 | 9370 | 9380 | 9360 | 1138 |
| 476 | 20230717 | 110500 | 2832290720 | 9370 | 9380 | 9390 | 9360 | 1785 |
| 477 | 20230717 | 110400 | 2815548750 | 9370 | 9360 | 9430 | 9350 | 3344 |
| 478 | 20230717 | 110300 | 2784115610 | 9350 | 9360 | 9360 | 9350 | 2502 |
| 479 | 20230717 | 110200 | 2760707660 | 9360 | 9350 | 9360 | 9350 | 296 |
| 480 | 20230717 | 110100 | 2757938530 | 9350 | 9350 | 9390 | 9350 | 3266 |
| 481 | 20230717 | 110000 | 2727362280 | 9360 | 9370 | 9400 | 9350 | 1900 |
| 482 | 20230717 | 105900 | 2709565020 | 9390 | 9370 | 9390 | 9360 | 1031 |
| 483 | 20230717 | 105800 | 2699892390 | 9380 | 9370 | 9380 | 9360 | 2181 |
| 484 | 20230717 | 105700 | 2679452310 | 9370 | 9370 | 9370 | 9370 | 217 |
| 485 | 20230717 | 105600 | 2677419020 | 9390 | 9370 | 9400 | 9370 | 1436 |
| 486 | 20230717 | 105500 | 2663927640 | 9370 | 9370 | 9440 | 9360 | 7436 |
| 487 | 20230717 | 105400 | 2594129220 | 9370 | 9370 | 9380 | 9360 | 1328 |
| 488 | 20230717 | 105300 | 2581687510 | 9370 | 9390 | 9390 | 9360 | 1790 |
| 489 | 20230717 | 105200 | 2564902450 | 9390 | 9390 | 9400 | 9380 | 799 |
| 490 | 20230717 | 105100 | 2557400730 | 9400 | 9410 | 9410 | 9390 | 1763 |
| 491 | 20230717 | 105000 | 2540822360 | 9410 | 9410 | 9430 | 9410 | 612 |
| 492 | 20230717 | 104900 | 2535058330 | 9410 | 9420 | 9420 | 9410 | 1619 |
| 493 | 20230717 | 104800 | 2519810450 | 9410 | 9420 | 9430 | 9410 | 1054 |
| 494 | 20230717 | 104700 | 2509881720 | 9420 | 9430 | 9440 | 9420 | 963 |
| 495 | 20230717 | 104600 | 2500806390 | 9430 | 9430 | 9430 | 9410 | 823 |
| 496 | 20230717 | 104500 | 2493050830 | 9420 | 9400 | 9450 | 9400 | 3185 |
| 497 | 20230717 | 104400 | 2462987140 | 9400 | 9400 | 9400 | 9390 | 1458 |
| 498 | 20230717 | 104300 | 2449287410 | 9400 | 9420 | 9420 | 9390 | 1185 |
| 499 | 20230717 | 104200 | 2438148200 | 9410 | 9430 | 9440 | 9410 | 1541 |
| 500 | 20230717 | 104100 | 2423617400 | 9420 | 9410 | 9420 | 9410 | 303 |
| 501 | 20230717 | 104000 | 2420765710 | 9410 | 9380 | 9420 | 9380 | 1033 |
| 502 | 20230717 | 103900 | 2411041930 | 9400 | 9420 | 9420 | 9380 | 8072 |
| 503 | 20230717 | 103800 | 2335171170 | 9420 | 9410 | 9420 | 9410 | 253 |
| 504 | 20230717 | 103700 | 2332790030 | 9410 | 9440 | 9450 | 9300 | 7374 |
| 505 | 20230717 | 103600 | 2263694170 | 9450 | 9430 | 9450 | 9430 | 1880 |
| 506 | 20230717 | 103500 | 2245934800 | 9430 | 9410 | 9440 | 9400 | 4418 |
| 507 | 20230717 | 103400 | 2204276260 | 9410 | 9420 | 9420 | 9410 | 2161 |
| 508 | 20230717 | 103300 | 2183934090 | 9410 | 9410 | 9420 | 9410 | 1131 |
| 509 | 20230717 | 103200 | 2173285860 | 9400 | 9410 | 9410 | 9400 | 1314 |
| 510 | 20230717 | 103100 | 2160923270 | 9410 | 9400 | 9410 | 9400 | 636 |
| 511 | 20230717 | 103000 | 2154943810 | 9400 | 9400 | 9410 | 9400 | 850 |
| 512 | 20230717 | 102900 | 2146948900 | 9400 | 9400 | 9410 | 9390 | 960 |
| 513 | 20230717 | 102800 | 2137924880 | 9400 | 9410 | 9410 | 9390 | 869 |
| 514 | 20230717 | 102700 | 2129751220 | 9410 | 9400 | 9410 | 9400 | 1360 |
| 515 | 20230717 | 102600 | 2116960400 | 9400 | 9390 | 9420 | 9390 | 4310 |
| 516 | 20230717 | 102500 | 2076416630 | 9380 | 9390 | 9400 | 9380 | 2038 |
| 517 | 20230717 | 102400 | 2057277720 | 9390 | 9380 | 9390 | 9380 | 2600 |
| 518 | 20230717 | 102300 | 2032879980 | 9380 | 9350 | 9380 | 9350 | 2367 |
| 519 | 20230717 | 102200 | 2010715110 | 9350 | 9350 | 9360 | 9350 | 484 |
| 520 | 20230717 | 102100 | 2006189560 | 9350 | 9350 | 9360 | 9350 | 1126 |
| 521 | 20230717 | 102000 | 1995653600 | 9350 | 9320 | 9350 | 9320 | 1193 |
| 522 | 20230717 | 101900 | 1984517750 | 9330 | 9340 | 9340 | 9320 | 1200 |
| 523 | 20230717 | 101800 | 1973314530 | 9340 | 9340 | 9350 | 9300 | 14375 |
| 524 | 20230717 | 101700 | 1839465120 | 9340 | 9360 | 9370 | 9340 | 1974 |
| 525 | 20230717 | 101600 | 1820999080 | 9340 | 9300 | 9380 | 9300 | 3386 |
| 526 | 20230717 | 101500 | 1789384700 | 9280 | 9320 | 9320 | 9280 | 4429 |
| 527 | 20230717 | 101400 | 1748201690 | 9320 | 9320 | 9320 | 9310 | 186 |
| 528 | 20230717 | 101300 | 1746468280 | 9320 | 9310 | 9320 | 9310 | 1731 |
| 529 | 20230717 | 101200 | 1730341760 | 9300 | 9290 | 9310 | 9290 | 1372 |
| 530 | 20230717 | 101100 | 1717579360 | 9290 | 9290 | 9290 | 9290 | 1135 |
| 531 | 20230717 | 101000 | 1707035210 | 9280 | 9300 | 9320 | 9280 | 1281 |
| 532 | 20230717 | 100900 | 1695117220 | 9280 | 9270 | 9280 | 9270 | 420 |
| 533 | 20230717 | 100800 | 1691219730 | 9280 | 9300 | 9310 | 9270 | 2575 |
| 534 | 20230717 | 100700 | 1667269270 | 9300 | 9300 | 9300 | 9280 | 41 |
| 535 | 20230717 | 100600 | 1666888210 | 9300 | 9260 | 9300 | 9240 | 5709 |
| 536 | 20230717 | 100500 | 1613981610 | 9260 | 9260 | 9260 | 9250 | 61 |
| 537 | 20230717 | 100400 | 1613416870 | 9260 | 9260 | 9280 | 9250 | 1280 |
| 538 | 20230717 | 100300 | 1601551570 | 9260 | 9250 | 9260 | 9250 | 301 |
| 539 | 20230717 | 100200 | 1598766800 | 9250 | 9280 | 9280 | 9250 | 4980 |
| 540 | 20230717 | 100100 | 1552661610 | 9280 | 9280 | 9290 | 9270 | 1878 |
| 541 | 20230717 | 100000 | 1535238550 | 9280 | 9260 | 9290 | 9260 | 4374 |
| 542 | 20230717 | 095900 | 1494687350 | 9270 | 9270 | 9270 | 9260 | 933 |
| 543 | 20230717 | 095800 | 1486040890 | 9270 | 9260 | 9270 | 9260 | 77 |
| 544 | 20230717 | 095700 | 1485327610 | 9260 | 9250 | 9270 | 9250 | 3788 |
| 545 | 20230717 | 095600 | 1450242660 | 9260 | 9260 | 9260 | 9250 | 286 |
| 546 | 20230717 | 095500 | 1447594740 | 9260 | 9260 | 9260 | 9260 | 308 |
| 547 | 20230717 | 095400 | 1444742660 | 9260 | 9260 | 9260 | 9250 | 102 |
| 548 | 20230717 | 095300 | 1443798280 | 9250 | 9270 | 9270 | 9250 | 929 |
| 549 | 20230717 | 095200 | 1435195480 | 9260 | 9260 | 9270 | 9260 | 413 |
| 550 | 20230717 | 095100 | 1431370940 | 9260 | 9270 | 9270 | 9260 | 864 |
| 551 | 20230717 | 095000 | 1423370210 | 9260 | 9250 | 9260 | 9240 | 457 |
| 552 | 20230717 | 094900 | 1419140880 | 9250 | 9260 | 9260 | 9240 | 1608 |
| 553 | 20230717 | 094800 | 1404266000 | 9250 | 9250 | 9260 | 9240 | 2219 |
| 554 | 20230717 | 094700 | 1383747230 | 9240 | 9240 | 9270 | 9230 | 6966 |
| 555 | 20230717 | 094600 | 1319295630 | 9240 | 9240 | 9240 | 9230 | 225 |
| 556 | 20230717 | 094500 | 1317217920 | 9230 | 9240 | 9240 | 9230 | 84 |
| 557 | 20230717 | 094400 | 1316442060 | 9230 | 9230 | 9240 | 9230 | 1121 |
| 558 | 20230717 | 094300 | 1306093620 | 9230 | 9240 | 9240 | 9230 | 240 |
| 559 | 20230717 | 094200 | 1303877770 | 9230 | 9240 | 9250 | 9230 | 563 |
| 560 | 20230717 | 094100 | 1298677500 | 9240 | 9250 | 9250 | 9240 | 529 |
| 561 | 20230717 | 094000 | 1293787020 | 9250 | 9230 | 9250 | 9230 | 218 |
| 562 | 20230717 | 093900 | 1291774150 | 9230 | 9250 | 9250 | 9220 | 16570 |
| 563 | 20230717 | 093800 | 1138761920 | 9240 | 9270 | 9270 | 9240 | 7528 |
| 564 | 20230717 | 093700 | 1069139020 | 9270 | 9260 | 9270 | 9260 | 749 |
| 565 | 20230717 | 093600 | 1062202020 | 9270 | 9270 | 9270 | 9260 | 518 |
| 566 | 20230717 | 093500 | 1057401260 | 9270 | 9270 | 9270 | 9260 | 527 |
| 567 | 20230717 | 093400 | 1052517750 | 9270 | 9270 | 9270 | 9260 | 1669 |
| 568 | 20230717 | 093300 | 1037056250 | 9260 | 9260 | 9270 | 9260 | 512 |
| 569 | 20230717 | 093200 | 1032315020 | 9260 | 9260 | 9260 | 9250 | 1726 |
| 570 | 20230717 | 093100 | 1016336610 | 9260 | 9240 | 9260 | 9240 | 2599 |
| 571 | 20230717 | 093000 | 992298000 | 9250 | 9250 | 9250 | 9240 | 1748 |
| 572 | 20230717 | 092900 | 976130130 | 9250 | 9250 | 9250 | 9240 | 2410 |
| 573 | 20230717 | 092800 | 953837750 | 9250 | 9260 | 9260 | 9240 | 2629 |
| 574 | 20230717 | 092700 | 929517360 | 9260 | 9250 | 9260 | 9250 | 1870 |
| 575 | 20230717 | 092600 | 912215690 | 9260 | 9260 | 9260 | 9250 | 722 |
| 576 | 20230717 | 092500 | 905531980 | 9260 | 9260 | 9260 | 9250 | 1368 |
| 577 | 20230717 | 092400 | 892873170 | 9260 | 9270 | 9270 | 9250 | 2900 |
| 578 | 20230717 | 092300 | 866021180 | 9270 | 9260 | 9270 | 9260 | 685 |
| 579 | 20230717 | 092200 | 859673120 | 9250 | 9260 | 9260 | 9250 | 1414 |
| 580 | 20230717 | 092100 | 846581090 | 9260 | 9260 | 9260 | 9250 | 203 |
| 581 | 20230717 | 092000 | 844701430 | 9260 | 9240 | 9260 | 9240 | 4853 |
| 582 | 20230717 | 091900 | 799824780 | 9250 | 9250 | 9250 | 9240 | 5601 |
| 583 | 20230717 | 091800 | 748063890 | 9250 | 9270 | 9270 | 9240 | 1909 |
| 584 | 20230717 | 091700 | 730400710 | 9240 | 9260 | 9260 | 9240 | 1390 |
| 585 | 20230717 | 091600 | 717538400 | 9250 | 9250 | 9260 | 9240 | 977 |
| 586 | 20230717 | 091500 | 708501230 | 9250 | 9240 | 9250 | 9240 | 1859 |
| 587 | 20230717 | 091400 | 691322490 | 9240 | 9240 | 9250 | 9230 | 3345 |
| 588 | 20230717 | 091300 | 660409080 | 9250 | 9270 | 9270 | 9250 | 8259 |
| 589 | 20230717 | 091200 | 583942340 | 9270 | 9260 | 9270 | 9260 | 1004 |
| 590 | 20230717 | 091100 | 574643750 | 9270 | 9280 | 9280 | 9260 | 4080 |
| 591 | 20230717 | 091000 | 536837920 | 9270 | 9270 | 9280 | 9270 | 2831 |
| 592 | 20230717 | 090900 | 510567580 | 9270 | 9270 | 9290 | 9260 | 1118 |
| 593 | 20230717 | 090800 | 500200780 | 9270 | 9290 | 9290 | 9260 | 4854 |
| 594 | 20230717 | 090700 | 455181350 | 9280 | 9350 | 9360 | 9280 | 18539 |
| 595 | 20230717 | 090600 | 282399530 | 9350 | 9370 | 9370 | 9350 | 12802 |
| 596 | 20230717 | 090500 | 162541420 | 9380 | 9390 | 9390 | 9370 | 608 |
| 597 | 20230717 | 090400 | 156838430 | 9390 | 9370 | 9390 | 9370 | 1124 |
| 598 | 20230717 | 090300 | 146290300 | 9390 | 9410 | 9410 | 9370 | 1676 |
| 599 | 20230717 | 090200 | 130563620 | 9410 | 9400 | 9410 | 9380 | 1452 |
| 600 | 20230717 | 090100 | 116914380 | 9370 | 9420 | 9420 | 9370 | 1276 |
| 601 | 20230717 | 090000 | 104922410 | 9420 | 9360 | 9420 | 9340 | 11207 |