30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 109763 |
| 3 | 20230727 | 185700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230727 | 185600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230727 | 185500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230727 | 185400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230727 | 185300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230727 | 185200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230727 | 185100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230727 | 185000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230727 | 184900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230727 | 184800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230727 | 184700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230727 | 184600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230727 | 184500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230727 | 184400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230727 | 184300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230727 | 184200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230727 | 184100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230727 | 184000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230727 | 183900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230727 | 183800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230727 | 183700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230727 | 183600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230727 | 183500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230727 | 183400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230727 | 183300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230727 | 183200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230727 | 183100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230727 | 183000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230727 | 182900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230727 | 182800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 109763 |
| 33 | 20230727 | 182700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230727 | 182600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230727 | 182500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230727 | 182400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230727 | 182300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230727 | 182200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230727 | 182100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230727 | 182000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230727 | 181900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230727 | 181800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230727 | 181700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230727 | 181600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230727 | 181500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230727 | 181400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230727 | 181300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230727 | 181200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230727 | 181100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230727 | 181000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230727 | 180900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230727 | 180800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230727 | 180700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230727 | 180600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230727 | 180500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230727 | 180400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230727 | 180300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230727 | 180200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230727 | 180100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230727 | 180000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230727 | 175900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230727 | 175800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 109763 |
| 63 | 20230727 | 175700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230727 | 175600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230727 | 175500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230727 | 175400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230727 | 175300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230727 | 175200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230727 | 175100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230727 | 175000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230727 | 174900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230727 | 174800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230727 | 174700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230727 | 174600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230727 | 174500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230727 | 174400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230727 | 174300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230727 | 174200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230727 | 174100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230727 | 174000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230727 | 173900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230727 | 173800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230727 | 173700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230727 | 173600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230727 | 173500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230727 | 173400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230727 | 173300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230727 | 173200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230727 | 173100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230727 | 173000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230727 | 172900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230727 | 172800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 109763 |
| 93 | 20230727 | 172700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230727 | 172600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230727 | 172500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230727 | 172400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230727 | 172300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230727 | 172200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230727 | 172100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230727 | 172000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230727 | 171900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230727 | 171800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230727 | 171700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230727 | 171600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230727 | 171500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230727 | 171400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230727 | 171300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230727 | 171200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230727 | 171100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230727 | 171000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230727 | 170900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230727 | 170800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230727 | 170700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230727 | 170600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230727 | 170500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230727 | 170400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230727 | 170300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230727 | 170200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230727 | 170100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230727 | 170000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230727 | 165900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230727 | 165800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 109763 |
| 123 | 20230727 | 165700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230727 | 165600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230727 | 165500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230727 | 165400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230727 | 165300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230727 | 165200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230727 | 165100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230727 | 165000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230727 | 164900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230727 | 164800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230727 | 164700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230727 | 164600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230727 | 164500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230727 | 164400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230727 | 164300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230727 | 164200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230727 | 164100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230727 | 164000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230727 | 163900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230727 | 163800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230727 | 163700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230727 | 163600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230727 | 163500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230727 | 163400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230727 | 163300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230727 | 163200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230727 | 163100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230727 | 163000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230727 | 162900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230727 | 162800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 109763 |
| 153 | 20230727 | 162700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230727 | 162600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230727 | 162500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230727 | 162400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230727 | 162300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230727 | 162200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230727 | 162100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230727 | 162000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230727 | 161900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230727 | 161800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230727 | 161700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230727 | 161600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230727 | 161500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230727 | 161400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230727 | 161300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230727 | 161200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230727 | 161100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230727 | 161000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230727 | 160900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230727 | 160800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230727 | 160700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230727 | 160600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230727 | 160500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230727 | 160400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230727 | 160300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230727 | 160200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230727 | 160100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230727 | 160000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230727 | 155900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230727 | 155800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 109763 |
| 183 | 20230727 | 155700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230727 | 155600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230727 | 155500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230727 | 155400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230727 | 155300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230727 | 155200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230727 | 155100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230727 | 155000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230727 | 154900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230727 | 154800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230727 | 154700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230727 | 154600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230727 | 154500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230727 | 154400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230727 | 154300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230727 | 154200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230727 | 154100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230727 | 154000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230727 | 153900 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230727 | 153800 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230727 | 153700 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230727 | 153600 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230727 | 153500 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230727 | 153400 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230727 | 153300 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230727 | 153200 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230727 | 153100 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230727 | 153000 | 6412137220 | 8580 | 8580 | 8580 | 8580 | 109763 |
| 211 | 20230727 | 152900 | 5470370680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230727 | 152800 | 5470370680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 213 | 20230727 | 152700 | 5470370680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230727 | 152600 | 5470370680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20230727 | 152500 | 5470370680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20230727 | 152400 | 5470370680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20230727 | 152300 | 5470370680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20230727 | 152200 | 5470370680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20230727 | 152100 | 5470370680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20230727 | 152000 | 5470370680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20230727 | 151900 | 5470370680 | 8550 | 8560 | 8560 | 8550 | 544 |
| 222 | 20230727 | 151800 | 5465715640 | 8560 | 8550 | 8560 | 8550 | 621 |
| 223 | 20230727 | 151700 | 5460405560 | 8560 | 8560 | 8560 | 8550 | 931 |
| 224 | 20230727 | 151600 | 5452436780 | 8550 | 8550 | 8570 | 8550 | 490 |
| 225 | 20230727 | 151500 | 5448243290 | 8570 | 8550 | 8570 | 8550 | 7223 |
| 226 | 20230727 | 151400 | 5386427050 | 8560 | 8560 | 8560 | 8550 | 1768 |
| 227 | 20230727 | 151300 | 5371294860 | 8550 | 8560 | 8560 | 8550 | 803 |
| 228 | 20230727 | 151200 | 5364427790 | 8560 | 8560 | 8560 | 8550 | 3247 |
| 229 | 20230727 | 151100 | 5336662980 | 8550 | 8560 | 8560 | 8550 | 3027 |
| 230 | 20230727 | 151000 | 5310780230 | 8560 | 8540 | 8560 | 8540 | 3648 |
| 231 | 20230727 | 150900 | 5279596430 | 8550 | 8540 | 8550 | 8540 | 649 |
| 232 | 20230727 | 150800 | 5274051090 | 8550 | 8550 | 8550 | 8540 | 2046 |
| 233 | 20230727 | 150700 | 5256559500 | 8550 | 8540 | 8550 | 8540 | 1109 |
| 234 | 20230727 | 150600 | 5247084710 | 8540 | 8540 | 8550 | 8530 | 3774 |
| 235 | 20230727 | 150500 | 5214857230 | 8530 | 8530 | 8540 | 8530 | 230 |
| 236 | 20230727 | 150400 | 5212893790 | 8530 | 8540 | 8540 | 8530 | 792 |
| 237 | 20230727 | 150300 | 5206137860 | 8530 | 8530 | 8540 | 8520 | 3180 |
| 238 | 20230727 | 150200 | 5179013400 | 8530 | 8520 | 8530 | 8520 | 548 |
| 239 | 20230727 | 150100 | 5174342660 | 8520 | 8530 | 8530 | 8520 | 428 |
| 240 | 20230727 | 150000 | 5170695960 | 8520 | 8520 | 8530 | 8520 | 304 |
| 241 | 20230727 | 145900 | 5168104260 | 8530 | 8530 | 8530 | 8520 | 349 |
| 242 | 20230727 | 145800 | 5165130240 | 8530 | 8530 | 8530 | 8520 | 935 |
| 243 | 20230727 | 145700 | 5157157850 | 8530 | 8510 | 8530 | 8510 | 2743 |
| 244 | 20230727 | 145600 | 5133783930 | 8520 | 8520 | 8520 | 8510 | 727 |
| 245 | 20230727 | 145500 | 5127592710 | 8520 | 8520 | 8530 | 8510 | 4685 |
| 246 | 20230727 | 145400 | 5087677430 | 8530 | 8520 | 8530 | 8520 | 348 |
| 247 | 20230727 | 145300 | 5084710970 | 8530 | 8530 | 8530 | 8520 | 483 |
| 248 | 20230727 | 145200 | 5080594070 | 8530 | 8530 | 8530 | 8520 | 423 |
| 249 | 20230727 | 145100 | 5076989580 | 8520 | 8530 | 8530 | 8520 | 257 |
| 250 | 20230727 | 145000 | 5074798430 | 8530 | 8520 | 8530 | 8520 | 349 |
| 251 | 20230727 | 144900 | 5071824400 | 8520 | 8520 | 8530 | 8520 | 325 |
| 252 | 20230727 | 144800 | 5069055210 | 8520 | 8530 | 8530 | 8520 | 2417 |
| 253 | 20230727 | 144700 | 5048439860 | 8520 | 8530 | 8540 | 8520 | 3595 |
| 254 | 20230727 | 144600 | 5017776600 | 8530 | 8510 | 8540 | 8510 | 4752 |
| 255 | 20230727 | 144500 | 4977279210 | 8520 | 8510 | 8520 | 8500 | 925 |
| 256 | 20230727 | 144400 | 4969403670 | 8510 | 8510 | 8520 | 8510 | 5776 |
| 257 | 20230727 | 144300 | 4920248270 | 8520 | 8510 | 8520 | 8510 | 365 |
| 258 | 20230727 | 144200 | 4917141500 | 8510 | 8520 | 8520 | 8510 | 333 |
| 259 | 20230727 | 144100 | 4914305990 | 8510 | 8520 | 8520 | 8510 | 559 |
| 260 | 20230727 | 144000 | 4909546830 | 8520 | 8510 | 8520 | 8510 | 394 |
| 261 | 20230727 | 143900 | 4906193270 | 8510 | 8520 | 8520 | 8510 | 791 |
| 262 | 20230727 | 143800 | 4899458830 | 8520 | 8520 | 8520 | 8510 | 365 |
| 263 | 20230727 | 143700 | 4896352140 | 8520 | 8520 | 8520 | 8510 | 512 |
| 264 | 20230727 | 143600 | 4891993540 | 8510 | 8510 | 8520 | 8510 | 209 |
| 265 | 20230727 | 143500 | 4890214550 | 8510 | 8510 | 8520 | 8510 | 392 |
| 266 | 20230727 | 143400 | 4886877700 | 8510 | 8520 | 8520 | 8510 | 575 |
| 267 | 20230727 | 143300 | 4881982830 | 8520 | 8510 | 8520 | 8500 | 3063 |
| 268 | 20230727 | 143200 | 4855914560 | 8510 | 8510 | 8520 | 8510 | 521 |
| 269 | 20230727 | 143100 | 4851478590 | 8510 | 8520 | 8520 | 8510 | 407 |
| 270 | 20230727 | 143000 | 4848014600 | 8520 | 8510 | 8520 | 8510 | 321 |
| 271 | 20230727 | 142900 | 4845281150 | 8520 | 8520 | 8520 | 8510 | 410 |
| 272 | 20230727 | 142800 | 4841791700 | 8520 | 8520 | 8520 | 8510 | 2442 |
| 273 | 20230727 | 142700 | 4821009830 | 8520 | 8510 | 8520 | 8510 | 727 |
| 274 | 20230727 | 142600 | 4814821440 | 8520 | 8530 | 8530 | 8510 | 1821 |
| 275 | 20230727 | 142500 | 4799309020 | 8520 | 8530 | 8530 | 8520 | 551 |
| 276 | 20230727 | 142400 | 4794612090 | 8530 | 8530 | 8530 | 8520 | 599 |
| 277 | 20230727 | 142300 | 4789508290 | 8530 | 8520 | 8540 | 8520 | 393 |
| 278 | 20230727 | 142200 | 4786156330 | 8530 | 8530 | 8540 | 8520 | 698 |
| 279 | 20230727 | 142100 | 4780202730 | 8520 | 8520 | 8530 | 8520 | 210 |
| 280 | 20230727 | 142000 | 4778412360 | 8520 | 8530 | 8530 | 8520 | 511 |
| 281 | 20230727 | 141900 | 4774056730 | 8530 | 8540 | 8540 | 8530 | 415 |
| 282 | 20230727 | 141800 | 4770516020 | 8540 | 8540 | 8540 | 8530 | 322 |
| 283 | 20230727 | 141700 | 4767767780 | 8530 | 8540 | 8540 | 8530 | 382 |
| 284 | 20230727 | 141600 | 4764508980 | 8540 | 8520 | 8540 | 8520 | 464 |
| 285 | 20230727 | 141500 | 4760550510 | 8530 | 8530 | 8550 | 8520 | 386 |
| 286 | 20230727 | 141400 | 4757253850 | 8530 | 8530 | 8550 | 8520 | 1102 |
| 287 | 20230727 | 141300 | 4747851670 | 8530 | 8540 | 8540 | 8520 | 687 |
| 288 | 20230727 | 141200 | 4741990170 | 8530 | 8540 | 8540 | 8530 | 351 |
| 289 | 20230727 | 141100 | 4738995740 | 8540 | 8540 | 8550 | 8540 | 722 |
| 290 | 20230727 | 141000 | 4732826410 | 8530 | 8550 | 8560 | 8520 | 836 |
| 291 | 20230727 | 140900 | 4725690220 | 8550 | 8530 | 8550 | 8520 | 3349 |
| 292 | 20230727 | 140800 | 4697095470 | 8520 | 8520 | 8530 | 8520 | 298 |
| 293 | 20230727 | 140700 | 4694556270 | 8530 | 8520 | 8530 | 8520 | 481 |
| 294 | 20230727 | 140600 | 4690457800 | 8520 | 8530 | 8540 | 8520 | 964 |
| 295 | 20230727 | 140500 | 4682234570 | 8530 | 8540 | 8540 | 8530 | 1093 |
| 296 | 20230727 | 140400 | 4672909690 | 8540 | 8540 | 8550 | 8530 | 1191 |
| 297 | 20230727 | 140300 | 4662738920 | 8540 | 8530 | 8540 | 8530 | 397 |
| 298 | 20230727 | 140200 | 4659348980 | 8530 | 8520 | 8550 | 8520 | 6836 |
| 299 | 20230727 | 140100 | 4601088580 | 8520 | 8550 | 8570 | 8510 | 9731 |
| 300 | 20230727 | 140000 | 4518137740 | 8550 | 8550 | 8550 | 8540 | 430 |
| 301 | 20230727 | 135900 | 4514462260 | 8550 | 8550 | 8550 | 8540 | 529 |
| 302 | 20230727 | 135800 | 4509942050 | 8550 | 8560 | 8560 | 8540 | 85 |
| 303 | 20230727 | 135700 | 4509215610 | 8570 | 8550 | 8570 | 8540 | 785 |
| 304 | 20230727 | 135600 | 4502501770 | 8550 | 8550 | 8550 | 8540 | 353 |
| 305 | 20230727 | 135500 | 4499486300 | 8550 | 8550 | 8570 | 8540 | 454 |
| 306 | 20230727 | 135400 | 4495605660 | 8560 | 8550 | 8570 | 8550 | 1011 |
| 307 | 20230727 | 135300 | 4486952830 | 8550 | 8550 | 8560 | 8550 | 353 |
| 308 | 20230727 | 135200 | 4483934320 | 8560 | 8550 | 8560 | 8550 | 573 |
| 309 | 20230727 | 135100 | 4479032870 | 8550 | 8560 | 8560 | 8550 | 1543 |
| 310 | 20230727 | 135000 | 4465834900 | 8550 | 8560 | 8580 | 8550 | 1518 |
| 311 | 20230727 | 134900 | 4452835750 | 8550 | 8570 | 8570 | 8550 | 1382 |
| 312 | 20230727 | 134800 | 4441006240 | 8560 | 8570 | 8570 | 8560 | 1702 |
| 313 | 20230727 | 134700 | 4426425370 | 8570 | 8570 | 8580 | 8570 | 354 |
| 314 | 20230727 | 134600 | 4423391410 | 8570 | 8580 | 8580 | 8570 | 1390 |
| 315 | 20230727 | 134500 | 4411477010 | 8580 | 8560 | 8580 | 8560 | 4039 |
| 316 | 20230727 | 134400 | 4376847070 | 8560 | 8570 | 8570 | 8560 | 670 |
| 317 | 20230727 | 134300 | 4371107530 | 8570 | 8600 | 8600 | 8560 | 1329 |
| 318 | 20230727 | 134200 | 4359713220 | 8600 | 8570 | 8600 | 8560 | 151 |
| 319 | 20230727 | 134100 | 4358416480 | 8560 | 8560 | 8600 | 8560 | 1738 |
| 320 | 20230727 | 134000 | 4343508760 | 8560 | 8560 | 8570 | 8560 | 1589 |
| 321 | 20230727 | 133900 | 4329893380 | 8570 | 8580 | 8580 | 8560 | 841 |
| 322 | 20230727 | 133800 | 4322685010 | 8570 | 8580 | 8590 | 8560 | 849 |
| 323 | 20230727 | 133700 | 4315406810 | 8590 | 8580 | 8590 | 8560 | 711 |
| 324 | 20230727 | 133600 | 4309307540 | 8570 | 8580 | 8580 | 8560 | 425 |
| 325 | 20230727 | 133500 | 4305662560 | 8570 | 8570 | 8590 | 8560 | 978 |
| 326 | 20230727 | 133400 | 4297280800 | 8590 | 8580 | 8600 | 8560 | 1398 |
| 327 | 20230727 | 133300 | 4285287910 | 8580 | 8560 | 8580 | 8560 | 113 |
| 328 | 20230727 | 133200 | 4284319720 | 8570 | 8580 | 8580 | 8560 | 248 |
| 329 | 20230727 | 133100 | 4282196580 | 8580 | 8570 | 8580 | 8570 | 1259 |
| 330 | 20230727 | 133000 | 4271406640 | 8580 | 8560 | 8580 | 8550 | 1852 |
| 331 | 20230727 | 132900 | 4255544950 | 8560 | 8550 | 8560 | 8550 | 455 |
| 332 | 20230727 | 132800 | 4251653380 | 8560 | 8580 | 8590 | 8550 | 1863 |
| 333 | 20230727 | 132700 | 4235675770 | 8590 | 8590 | 8590 | 8580 | 208 |
| 334 | 20230727 | 132600 | 4233889430 | 8590 | 8580 | 8590 | 8580 | 263 |
| 335 | 20230727 | 132500 | 4231632600 | 8590 | 8580 | 8590 | 8580 | 366 |
| 336 | 20230727 | 132400 | 4228491260 | 8590 | 8580 | 8590 | 8580 | 759 |
| 337 | 20230727 | 132300 | 4221977500 | 8590 | 8580 | 8590 | 8580 | 326 |
| 338 | 20230727 | 132200 | 4219180150 | 8580 | 8580 | 8590 | 8580 | 384 |
| 339 | 20230727 | 132100 | 4215883940 | 8590 | 8580 | 8590 | 8580 | 111 |
| 340 | 20230727 | 132000 | 4214931390 | 8590 | 8580 | 8590 | 8550 | 1167 |
| 341 | 20230727 | 131900 | 4204918000 | 8580 | 8560 | 8590 | 8560 | 871 |
| 342 | 20230727 | 131800 | 4197446860 | 8560 | 8590 | 8590 | 8550 | 8943 |
| 343 | 20230727 | 131700 | 4120675130 | 8600 | 8590 | 8600 | 8590 | 1790 |
| 344 | 20230727 | 131600 | 4105286240 | 8600 | 8600 | 8600 | 8590 | 249 |
| 345 | 20230727 | 131500 | 4103147170 | 8600 | 8590 | 8600 | 8590 | 233 |
| 346 | 20230727 | 131400 | 4101144370 | 8600 | 8600 | 8600 | 8560 | 4999 |
| 347 | 20230727 | 131300 | 4058256500 | 8600 | 8600 | 8600 | 8590 | 370 |
| 348 | 20230727 | 131200 | 4055076590 | 8600 | 8610 | 8610 | 8590 | 1299 |
| 349 | 20230727 | 131100 | 4043905470 | 8600 | 8600 | 8610 | 8600 | 2948 |
| 350 | 20230727 | 131000 | 4018552550 | 8610 | 8610 | 8610 | 8600 | 651 |
| 351 | 20230727 | 130900 | 4012949900 | 8610 | 8600 | 8610 | 8600 | 1058 |
| 352 | 20230727 | 130800 | 4003850880 | 8600 | 8610 | 8610 | 8600 | 766 |
| 353 | 20230727 | 130700 | 3997262040 | 8610 | 8610 | 8620 | 8610 | 3959 |
| 354 | 20230727 | 130600 | 3963174950 | 8610 | 8600 | 8620 | 8600 | 1330 |
| 355 | 20230727 | 130500 | 3951726270 | 8590 | 8600 | 8610 | 8590 | 954 |
| 356 | 20230727 | 130400 | 3943513610 | 8590 | 8600 | 8620 | 8590 | 1124 |
| 357 | 20230727 | 130300 | 3933843630 | 8620 | 8600 | 8620 | 8600 | 1335 |
| 358 | 20230727 | 130200 | 3922355880 | 8600 | 8610 | 8610 | 8590 | 88 |
| 359 | 20230727 | 130100 | 3921599020 | 8610 | 8610 | 8610 | 8600 | 2215 |
| 360 | 20230727 | 130000 | 3902540780 | 8610 | 8600 | 8610 | 8600 | 255 |
| 361 | 20230727 | 125900 | 3900347650 | 8610 | 8610 | 8610 | 8600 | 442 |
| 362 | 20230727 | 125800 | 3896544120 | 8610 | 8610 | 8620 | 8600 | 4205 |
| 363 | 20230727 | 125700 | 3860317810 | 8600 | 8590 | 8610 | 8590 | 881 |
| 364 | 20230727 | 125600 | 3852733530 | 8600 | 8610 | 8610 | 8600 | 1491 |
| 365 | 20230727 | 125500 | 3839910030 | 8610 | 8610 | 8610 | 8600 | 1463 |
| 366 | 20230727 | 125400 | 3827313820 | 8610 | 8610 | 8620 | 8600 | 1501 |
| 367 | 20230727 | 125300 | 3814390200 | 8600 | 8590 | 8610 | 8590 | 1132 |
| 368 | 20230727 | 125200 | 3804656720 | 8590 | 8590 | 8600 | 8590 | 347 |
| 369 | 20230727 | 125100 | 3801675970 | 8590 | 8580 | 8590 | 8570 | 414 |
| 370 | 20230727 | 125000 | 3798120480 | 8580 | 8580 | 8590 | 8570 | 1700 |
| 371 | 20230727 | 124900 | 3783532940 | 8590 | 8590 | 8590 | 8570 | 310 |
| 372 | 20230727 | 124800 | 3780872980 | 8580 | 8590 | 8590 | 8580 | 97 |
| 373 | 20230727 | 124700 | 3780040510 | 8590 | 8600 | 8600 | 8590 | 152 |
| 374 | 20230727 | 124600 | 3778733960 | 8580 | 8590 | 8600 | 8580 | 1058 |
| 375 | 20230727 | 124500 | 3769645730 | 8600 | 8590 | 8600 | 8570 | 394 |
| 376 | 20230727 | 124400 | 3766262620 | 8590 | 8590 | 8600 | 8560 | 1842 |
| 377 | 20230727 | 124300 | 3750447140 | 8580 | 8560 | 8590 | 8550 | 1322 |
| 378 | 20230727 | 124200 | 3739137370 | 8570 | 8560 | 8580 | 8560 | 1574 |
| 379 | 20230727 | 124100 | 3725635770 | 8570 | 8560 | 8580 | 8550 | 2273 |
| 380 | 20230727 | 124000 | 3706171790 | 8560 | 8580 | 8580 | 8560 | 1571 |
| 381 | 20230727 | 123900 | 3692709340 | 8570 | 8560 | 8570 | 8560 | 919 |
| 382 | 20230727 | 123800 | 3684836030 | 8570 | 8570 | 8570 | 8560 | 294 |
| 383 | 20230727 | 123700 | 3682318510 | 8560 | 8570 | 8580 | 8550 | 743 |
| 384 | 20230727 | 123600 | 3675950450 | 8580 | 8580 | 8600 | 8570 | 2172 |
| 385 | 20230727 | 123500 | 3657312000 | 8580 | 8570 | 8580 | 8560 | 3235 |
| 386 | 20230727 | 123400 | 3629588250 | 8540 | 8540 | 8580 | 8540 | 5865 |
| 387 | 20230727 | 123300 | 3579355200 | 8550 | 8550 | 8550 | 8540 | 521 |
| 388 | 20230727 | 123200 | 3574901360 | 8540 | 8550 | 8550 | 8540 | 230 |
| 389 | 20230727 | 123100 | 3572936940 | 8550 | 8550 | 8580 | 8520 | 2596 |
| 390 | 20230727 | 123000 | 3550763570 | 8560 | 8550 | 8560 | 8520 | 6157 |
| 391 | 20230727 | 122900 | 3498214810 | 8560 | 8560 | 8560 | 8550 | 302 |
| 392 | 20230727 | 122800 | 3495632450 | 8560 | 8560 | 8560 | 8550 | 615 |
| 393 | 20230727 | 122700 | 3490372570 | 8560 | 8560 | 8560 | 8550 | 134 |
| 394 | 20230727 | 122600 | 3489225560 | 8550 | 8550 | 8560 | 8540 | 1688 |
| 395 | 20230727 | 122500 | 3474792060 | 8550 | 8560 | 8560 | 8540 | 681 |
| 396 | 20230727 | 122400 | 3468966570 | 8570 | 8560 | 8570 | 8560 | 148 |
| 397 | 20230727 | 122300 | 3467699180 | 8570 | 8570 | 8580 | 8560 | 1666 |
| 398 | 20230727 | 122200 | 3453421780 | 8580 | 8600 | 8600 | 8570 | 88 |
| 399 | 20230727 | 122100 | 3452666730 | 8600 | 8600 | 8610 | 8590 | 1407 |
| 400 | 20230727 | 122000 | 3440577040 | 8600 | 8590 | 8610 | 8590 | 404 |
| 401 | 20230727 | 121900 | 3437105780 | 8590 | 8610 | 8610 | 8590 | 1446 |
| 402 | 20230727 | 121800 | 3424666130 | 8610 | 8600 | 8610 | 8590 | 1601 |
| 403 | 20230727 | 121700 | 3410897960 | 8610 | 8610 | 8620 | 8600 | 1087 |
| 404 | 20230727 | 121600 | 3401538970 | 8620 | 8620 | 8620 | 8610 | 506 |
| 405 | 20230727 | 121500 | 3397177370 | 8620 | 8630 | 8630 | 8610 | 3624 |
| 406 | 20230727 | 121400 | 3365938750 | 8630 | 8620 | 8630 | 8620 | 921 |
| 407 | 20230727 | 121300 | 3357998160 | 8630 | 8620 | 8630 | 8620 | 606 |
| 408 | 20230727 | 121200 | 3352773840 | 8630 | 8620 | 8630 | 8610 | 1222 |
| 409 | 20230727 | 121100 | 3342240210 | 8620 | 8620 | 8620 | 8610 | 1966 |
| 410 | 20230727 | 121000 | 3325306980 | 8630 | 8620 | 8630 | 8620 | 2430 |
| 411 | 20230727 | 120900 | 3304354130 | 8630 | 8600 | 8630 | 8600 | 4498 |
| 412 | 20230727 | 120800 | 3265602690 | 8610 | 8610 | 8610 | 8600 | 313 |
| 413 | 20230727 | 120700 | 3262910500 | 8600 | 8600 | 8610 | 8600 | 348 |
| 414 | 20230727 | 120600 | 3259916520 | 8610 | 8610 | 8610 | 8600 | 304 |
| 415 | 20230727 | 120500 | 3257299780 | 8610 | 8600 | 8610 | 8600 | 1201 |
| 416 | 20230727 | 120400 | 3246968320 | 8600 | 8630 | 8630 | 8600 | 1013 |
| 417 | 20230727 | 120300 | 3238238180 | 8620 | 8600 | 8630 | 8600 | 2358 |
| 418 | 20230727 | 120200 | 3217915330 | 8600 | 8620 | 8620 | 8590 | 578 |
| 419 | 20230727 | 120100 | 3212946560 | 8600 | 8600 | 8620 | 8600 | 2232 |
| 420 | 20230727 | 120000 | 3193736250 | 8600 | 8600 | 8610 | 8600 | 653 |
| 421 | 20230727 | 115900 | 3188114660 | 8610 | 8610 | 8610 | 8590 | 402 |
| 422 | 20230727 | 115800 | 3184659160 | 8620 | 8620 | 8620 | 8590 | 3623 |
| 423 | 20230727 | 115700 | 3153478940 | 8620 | 8620 | 8620 | 8610 | 1628 |
| 424 | 20230727 | 115600 | 3139445600 | 8620 | 8610 | 8620 | 8610 | 298 |
| 425 | 20230727 | 115500 | 3136879330 | 8620 | 8610 | 8620 | 8610 | 1670 |
| 426 | 20230727 | 115400 | 3122498700 | 8620 | 8610 | 8620 | 8610 | 288 |
| 427 | 20230727 | 115300 | 3120018460 | 8610 | 8620 | 8620 | 8610 | 408 |
| 428 | 20230727 | 115200 | 3116504290 | 8620 | 8620 | 8630 | 8610 | 2027 |
| 429 | 20230727 | 115100 | 3099030560 | 8620 | 8630 | 8630 | 8620 | 232 |
| 430 | 20230727 | 115000 | 3097029240 | 8620 | 8630 | 8630 | 8620 | 1237 |
| 431 | 20230727 | 114900 | 3086364560 | 8620 | 8610 | 8630 | 8610 | 3220 |
| 432 | 20230727 | 114800 | 3058614510 | 8610 | 8610 | 8610 | 8600 | 1709 |
| 433 | 20230727 | 114700 | 3043900950 | 8610 | 8610 | 8610 | 8600 | 428 |
| 434 | 20230727 | 114600 | 3040218720 | 8610 | 8600 | 8610 | 8600 | 1003 |
| 435 | 20230727 | 114500 | 3031584980 | 8610 | 8600 | 8610 | 8600 | 268 |
| 436 | 20230727 | 114400 | 3029279190 | 8610 | 8600 | 8610 | 8590 | 923 |
| 437 | 20230727 | 114300 | 3021339550 | 8600 | 8590 | 8600 | 8590 | 360 |
| 438 | 20230727 | 114200 | 3018246280 | 8590 | 8590 | 8600 | 8590 | 2132 |
| 439 | 20230727 | 114100 | 2999911210 | 8600 | 8580 | 8600 | 8570 | 1537 |
| 440 | 20230727 | 114000 | 2986722130 | 8580 | 8570 | 8580 | 8570 | 581 |
| 441 | 20230727 | 113900 | 2981741960 | 8580 | 8580 | 8580 | 8570 | 696 |
| 442 | 20230727 | 113800 | 2975770520 | 8580 | 8570 | 8580 | 8560 | 5396 |
| 443 | 20230727 | 113700 | 2929515170 | 8560 | 8560 | 8570 | 8560 | 489 |
| 444 | 20230727 | 113600 | 2925327810 | 8570 | 8570 | 8570 | 8560 | 220 |
| 445 | 20230727 | 113500 | 2923443440 | 8560 | 8560 | 8570 | 8560 | 560 |
| 446 | 20230727 | 113400 | 2918649110 | 8560 | 8560 | 8570 | 8560 | 541 |
| 447 | 20230727 | 113300 | 2914015440 | 8560 | 8570 | 8570 | 8560 | 371 |
| 448 | 20230727 | 113200 | 2910838060 | 8570 | 8570 | 8570 | 8560 | 383 |
| 449 | 20230727 | 113100 | 2907557850 | 8570 | 8560 | 8570 | 8560 | 547 |
| 450 | 20230727 | 113000 | 2902874280 | 8560 | 8560 | 8570 | 8550 | 825 |
| 451 | 20230727 | 112900 | 2895814480 | 8550 | 8540 | 8570 | 8530 | 1616 |
| 452 | 20230727 | 112800 | 2881986750 | 8540 | 8540 | 8540 | 8530 | 615 |
| 453 | 20230727 | 112700 | 2876734670 | 8530 | 8550 | 8550 | 8530 | 1499 |
| 454 | 20230727 | 112600 | 2863936620 | 8550 | 8560 | 8570 | 8540 | 5838 |
| 455 | 20230727 | 112500 | 2813971940 | 8560 | 8570 | 8570 | 8560 | 169 |
| 456 | 20230727 | 112400 | 2812523770 | 8570 | 8570 | 8570 | 8560 | 383 |
| 457 | 20230727 | 112300 | 2809244020 | 8570 | 8540 | 8570 | 8540 | 3896 |
| 458 | 20230727 | 112200 | 2775929030 | 8550 | 8550 | 8550 | 8540 | 1582 |
| 459 | 20230727 | 112100 | 2762407750 | 8540 | 8550 | 8550 | 8540 | 353 |
| 460 | 20230727 | 112000 | 2759392690 | 8550 | 8550 | 8550 | 8540 | 595 |
| 461 | 20230727 | 111900 | 2754309760 | 8550 | 8560 | 8560 | 8550 | 795 |
| 462 | 20230727 | 111800 | 2747512240 | 8560 | 8570 | 8570 | 8550 | 2030 |
| 463 | 20230727 | 111700 | 2730136480 | 8570 | 8540 | 8580 | 8540 | 6826 |
| 464 | 20230727 | 111600 | 2671710520 | 8540 | 8540 | 8540 | 8530 | 206 |
| 465 | 20230727 | 111500 | 2669951980 | 8540 | 8540 | 8540 | 8530 | 278 |
| 466 | 20230727 | 111400 | 2667580060 | 8540 | 8540 | 8540 | 8530 | 373 |
| 467 | 20230727 | 111300 | 2664397430 | 8540 | 8530 | 8540 | 8530 | 141 |
| 468 | 20230727 | 111200 | 2663193340 | 8540 | 8530 | 8540 | 8530 | 232 |
| 469 | 20230727 | 111100 | 2661214160 | 8540 | 8550 | 8580 | 8540 | 796 |
| 470 | 20230727 | 111000 | 2654399840 | 8550 | 8540 | 8580 | 8530 | 1429 |
| 471 | 20230727 | 110900 | 2642175580 | 8540 | 8540 | 8550 | 8540 | 616 |
| 472 | 20230727 | 110800 | 2636914680 | 8540 | 8540 | 8550 | 8540 | 1590 |
| 473 | 20230727 | 110700 | 2623334950 | 8530 | 8530 | 8550 | 8520 | 2197 |
| 474 | 20230727 | 110600 | 2604610600 | 8530 | 8550 | 8550 | 8520 | 8713 |
| 475 | 20230727 | 110500 | 2530282900 | 8550 | 8550 | 8550 | 8540 | 334 |
| 476 | 20230727 | 110400 | 2527430180 | 8550 | 8550 | 8550 | 8540 | 373 |
| 477 | 20230727 | 110300 | 2524241050 | 8550 | 8540 | 8550 | 8540 | 478 |
| 478 | 20230727 | 110200 | 2520156250 | 8550 | 8540 | 8550 | 8540 | 1195 |
| 479 | 20230727 | 110100 | 2509942770 | 8550 | 8550 | 8560 | 8540 | 2503 |
| 480 | 20230727 | 110000 | 2488542130 | 8560 | 8560 | 8560 | 8550 | 485 |
| 481 | 20230727 | 105900 | 2484392610 | 8550 | 8560 | 8570 | 8550 | 3317 |
| 482 | 20230727 | 105800 | 2456000890 | 8570 | 8560 | 8570 | 8560 | 145 |
| 483 | 20230727 | 105700 | 2454758320 | 8570 | 8570 | 8570 | 8560 | 379 |
| 484 | 20230727 | 105600 | 2451512420 | 8570 | 8560 | 8570 | 8560 | 475 |
| 485 | 20230727 | 105500 | 2447443770 | 8570 | 8560 | 8570 | 8560 | 526 |
| 486 | 20230727 | 105400 | 2442937750 | 8560 | 8570 | 8570 | 8560 | 270 |
| 487 | 20230727 | 105300 | 2440626330 | 8560 | 8570 | 8580 | 8560 | 487 |
| 488 | 20230727 | 105200 | 2436454120 | 8570 | 8560 | 8570 | 8560 | 267 |
| 489 | 20230727 | 105100 | 2434166870 | 8570 | 8580 | 8580 | 8570 | 75 |
| 490 | 20230727 | 105000 | 2433524020 | 8580 | 8570 | 8580 | 8570 | 767 |
| 491 | 20230727 | 104900 | 2426948740 | 8580 | 8570 | 8580 | 8550 | 1226 |
| 492 | 20230727 | 104800 | 2416444800 | 8570 | 8570 | 8580 | 8570 | 812 |
| 493 | 20230727 | 104700 | 2409483250 | 8570 | 8580 | 8580 | 8570 | 247 |
| 494 | 20230727 | 104600 | 2407366280 | 8580 | 8570 | 8580 | 8570 | 489 |
| 495 | 20230727 | 104500 | 2403174590 | 8570 | 8560 | 8570 | 8550 | 389 |
| 496 | 20230727 | 104400 | 2399844020 | 8560 | 8570 | 8570 | 8550 | 1552 |
| 497 | 20230727 | 104300 | 2386559590 | 8560 | 8570 | 8570 | 8550 | 188 |
| 498 | 20230727 | 104200 | 2384948990 | 8570 | 8550 | 8570 | 8540 | 941 |
| 499 | 20230727 | 104100 | 2376902160 | 8550 | 8550 | 8550 | 8540 | 509 |
| 500 | 20230727 | 104000 | 2372554010 | 8550 | 8520 | 8550 | 8520 | 2428 |
| 501 | 20230727 | 103900 | 2351843930 | 8520 | 8520 | 8530 | 8520 | 316 |
| 502 | 20230727 | 103800 | 2349150910 | 8530 | 8540 | 8550 | 8520 | 3962 |
| 503 | 20230727 | 103700 | 2315344790 | 8550 | 8550 | 8550 | 8540 | 54 |
| 504 | 20230727 | 103600 | 2314883340 | 8540 | 8550 | 8550 | 8540 | 834 |
| 505 | 20230727 | 103500 | 2307754770 | 8550 | 8540 | 8550 | 8540 | 391 |
| 506 | 20230727 | 103400 | 2304415080 | 8540 | 8550 | 8550 | 8540 | 657 |
| 507 | 20230727 | 103300 | 2298798520 | 8550 | 8540 | 8550 | 8540 | 1251 |
| 508 | 20230727 | 103200 | 2288114880 | 8540 | 8540 | 8540 | 8530 | 1044 |
| 509 | 20230727 | 103100 | 2279202110 | 8540 | 8540 | 8540 | 8530 | 571 |
| 510 | 20230727 | 103000 | 2274325790 | 8540 | 8540 | 8540 | 8530 | 706 |
| 511 | 20230727 | 102900 | 2268298650 | 8540 | 8560 | 8570 | 8530 | 1501 |
| 512 | 20230727 | 102800 | 2255470440 | 8560 | 8530 | 8570 | 8520 | 2277 |
| 513 | 20230727 | 102700 | 2235997210 | 8530 | 8530 | 8530 | 8520 | 1397 |
| 514 | 20230727 | 102600 | 2224084400 | 8530 | 8520 | 8540 | 8520 | 1646 |
| 515 | 20230727 | 102500 | 2210044080 | 8530 | 8530 | 8530 | 8520 | 1407 |
| 516 | 20230727 | 102400 | 2198043160 | 8540 | 8540 | 8540 | 8530 | 417 |
| 517 | 20230727 | 102300 | 2194484730 | 8540 | 8540 | 8540 | 8530 | 346 |
| 518 | 20230727 | 102200 | 2191531990 | 8530 | 8530 | 8540 | 8530 | 577 |
| 519 | 20230727 | 102100 | 2186608130 | 8530 | 8530 | 8530 | 8520 | 262 |
| 520 | 20230727 | 102000 | 2184375360 | 8520 | 8530 | 8530 | 8520 | 606 |
| 521 | 20230727 | 101900 | 2179209480 | 8530 | 8520 | 8530 | 8520 | 149 |
| 522 | 20230727 | 101800 | 2177939820 | 8530 | 8530 | 8530 | 8520 | 230 |
| 523 | 20230727 | 101700 | 2175980020 | 8530 | 8530 | 8530 | 8520 | 231 |
| 524 | 20230727 | 101600 | 2174010390 | 8510 | 8530 | 8530 | 8510 | 255 |
| 525 | 20230727 | 101500 | 2171839580 | 8510 | 8540 | 8540 | 8500 | 2705 |
| 526 | 20230727 | 101400 | 2148805230 | 8540 | 8570 | 8580 | 8540 | 1237 |
| 527 | 20230727 | 101300 | 2138228450 | 8560 | 8570 | 8580 | 8560 | 1191 |
| 528 | 20230727 | 101200 | 2128026570 | 8560 | 8550 | 8560 | 8550 | 1255 |
| 529 | 20230727 | 101100 | 2117284790 | 8560 | 8560 | 8560 | 8550 | 268 |
| 530 | 20230727 | 101000 | 2114992910 | 8560 | 8560 | 8560 | 8550 | 640 |
| 531 | 20230727 | 100900 | 2109518210 | 8550 | 8570 | 8570 | 8550 | 1405 |
| 532 | 20230727 | 100800 | 2097496800 | 8570 | 8530 | 8570 | 8520 | 1851 |
| 533 | 20230727 | 100700 | 2081706050 | 8530 | 8530 | 8530 | 8520 | 351 |
| 534 | 20230727 | 100600 | 2078715210 | 8530 | 8530 | 8530 | 8520 | 636 |
| 535 | 20230727 | 100500 | 2073295220 | 8530 | 8500 | 8530 | 8490 | 1239 |
| 536 | 20230727 | 100400 | 2062761130 | 8500 | 8490 | 8500 | 8490 | 1024 |
| 537 | 20230727 | 100300 | 2054066130 | 8480 | 8530 | 8530 | 8480 | 2196 |
| 538 | 20230727 | 100200 | 2035386050 | 8530 | 8520 | 8530 | 8510 | 407 |
| 539 | 20230727 | 100100 | 2031914500 | 8520 | 8510 | 8550 | 8510 | 526 |
| 540 | 20230727 | 100000 | 2027435430 | 8510 | 8490 | 8510 | 8480 | 5755 |
| 541 | 20230727 | 095900 | 1978574240 | 8490 | 8510 | 8510 | 8480 | 1913 |
| 542 | 20230727 | 095800 | 1962322410 | 8510 | 8520 | 8520 | 8500 | 8266 |
| 543 | 20230727 | 095700 | 1891979390 | 8520 | 8520 | 8530 | 8510 | 1479 |
| 544 | 20230727 | 095600 | 1879371280 | 8520 | 8510 | 8530 | 8510 | 3407 |
| 545 | 20230727 | 095500 | 1850349880 | 8520 | 8510 | 8520 | 8510 | 636 |
| 546 | 20230727 | 095400 | 1844931310 | 8510 | 8510 | 8520 | 8510 | 1363 |
| 547 | 20230727 | 095300 | 1833330400 | 8510 | 8530 | 8530 | 8510 | 952 |
| 548 | 20230727 | 095200 | 1825228430 | 8520 | 8530 | 8530 | 8520 | 559 |
| 549 | 20230727 | 095100 | 1820465560 | 8530 | 8560 | 8570 | 8520 | 2578 |
| 550 | 20230727 | 095000 | 1798459420 | 8550 | 8550 | 8560 | 8550 | 500 |
| 551 | 20230727 | 094900 | 1794184310 | 8550 | 8570 | 8570 | 8540 | 860 |
| 552 | 20230727 | 094800 | 1786825450 | 8540 | 8540 | 8540 | 8530 | 214 |
| 553 | 20230727 | 094700 | 1784997920 | 8540 | 8530 | 8540 | 8530 | 837 |
| 554 | 20230727 | 094600 | 1777853920 | 8530 | 8520 | 8530 | 8510 | 889 |
| 555 | 20230727 | 094500 | 1770279590 | 8520 | 8520 | 8520 | 8510 | 1298 |
| 556 | 20230727 | 094400 | 1759228110 | 8520 | 8520 | 8520 | 8510 | 227 |
| 557 | 20230727 | 094300 | 1757294750 | 8530 | 8530 | 8540 | 8520 | 550 |
| 558 | 20230727 | 094200 | 1752606000 | 8520 | 8580 | 8590 | 8520 | 8832 |
| 559 | 20230727 | 094100 | 1677060400 | 8590 | 8580 | 8610 | 8580 | 1005 |
| 560 | 20230727 | 094000 | 1668431570 | 8590 | 8570 | 8590 | 8570 | 687 |
| 561 | 20230727 | 093900 | 1662543490 | 8560 | 8560 | 8570 | 8560 | 1884 |
| 562 | 20230727 | 093800 | 1646413080 | 8560 | 8570 | 8570 | 8560 | 395 |
| 563 | 20230727 | 093700 | 1643028630 | 8570 | 8550 | 8570 | 8550 | 737 |
| 564 | 20230727 | 093600 | 1636713350 | 8570 | 8550 | 8570 | 8540 | 3034 |
| 565 | 20230727 | 093500 | 1610751770 | 8530 | 8540 | 8550 | 8530 | 996 |
| 566 | 20230727 | 093400 | 1602247840 | 8540 | 8550 | 8550 | 8540 | 761 |
| 567 | 20230727 | 093300 | 1595747770 | 8550 | 8550 | 8550 | 8530 | 2120 |
| 568 | 20230727 | 093200 | 1577654620 | 8550 | 8620 | 8620 | 8550 | 6978 |
| 569 | 20230727 | 093100 | 1517730270 | 8620 | 8630 | 8630 | 8620 | 329 |
| 570 | 20230727 | 093000 | 1514894070 | 8620 | 8630 | 8630 | 8610 | 811 |
| 571 | 20230727 | 092900 | 1507905530 | 8620 | 8580 | 8620 | 8570 | 10532 |
| 572 | 20230727 | 092800 | 1417233950 | 8580 | 8570 | 8580 | 8560 | 2462 |
| 573 | 20230727 | 092700 | 1396124570 | 8570 | 8580 | 8580 | 8570 | 139 |
| 574 | 20230727 | 092600 | 1394932790 | 8580 | 8580 | 8590 | 8570 | 1950 |
| 575 | 20230727 | 092500 | 1378201760 | 8580 | 8590 | 8590 | 8580 | 573 |
| 576 | 20230727 | 092400 | 1373283210 | 8580 | 8580 | 8590 | 8580 | 2559 |
| 577 | 20230727 | 092300 | 1351310460 | 8580 | 8580 | 8580 | 8570 | 389 |
| 578 | 20230727 | 092200 | 1347973280 | 8580 | 8590 | 8590 | 8570 | 3508 |
| 579 | 20230727 | 092100 | 1317850860 | 8590 | 8600 | 8600 | 8590 | 624 |
| 580 | 20230727 | 092000 | 1312490600 | 8600 | 8580 | 8600 | 8580 | 3390 |
| 581 | 20230727 | 091900 | 1283348710 | 8540 | 8530 | 8580 | 8530 | 1039 |
| 582 | 20230727 | 091800 | 1274461030 | 8530 | 8530 | 8560 | 8530 | 3564 |
| 583 | 20230727 | 091700 | 1244028070 | 8530 | 8540 | 8540 | 8520 | 2106 |
| 584 | 20230727 | 091600 | 1226064290 | 8540 | 8540 | 8550 | 8530 | 2302 |
| 585 | 20230727 | 091500 | 1206406930 | 8540 | 8530 | 8540 | 8530 | 1358 |
| 586 | 20230727 | 091400 | 1194818880 | 8530 | 8560 | 8560 | 8530 | 532 |
| 587 | 20230727 | 091300 | 1190271990 | 8560 | 8590 | 8620 | 8510 | 22206 |
| 588 | 20230727 | 091200 | 1001136360 | 8590 | 8620 | 8630 | 8590 | 28371 |
| 589 | 20230727 | 091100 | 756565850 | 8630 | 8660 | 8670 | 8630 | 3527 |
| 590 | 20230727 | 091000 | 726118520 | 8660 | 8600 | 8670 | 8600 | 2619 |
| 591 | 20230727 | 090900 | 703471300 | 8600 | 8640 | 8640 | 8600 | 2843 |
| 592 | 20230727 | 090800 | 678956640 | 8640 | 8600 | 8680 | 8600 | 7830 |
| 593 | 20230727 | 090700 | 611254280 | 8600 | 8590 | 8720 | 8590 | 18495 |
| 594 | 20230727 | 090600 | 451555000 | 8580 | 8570 | 8590 | 8570 | 3355 |
| 595 | 20230727 | 090500 | 422787640 | 8580 | 8540 | 8590 | 8530 | 5322 |
| 596 | 20230727 | 090400 | 377167870 | 8530 | 8520 | 8600 | 8520 | 7824 |
| 597 | 20230727 | 090300 | 310381040 | 8520 | 8480 | 8520 | 8470 | 1503 |
| 598 | 20230727 | 090200 | 297607510 | 8480 | 8510 | 8520 | 8470 | 10307 |
| 599 | 20230727 | 090100 | 210004280 | 8510 | 8480 | 8510 | 8430 | 15598 |
| 600 | 20230727 | 090000 | 77746610 | 8480 | 8290 | 8480 | 8290 | 9342 |