30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 159685 |
| 3 | 20230731 | 185700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20230731 | 185600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20230731 | 185500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20230731 | 185400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20230731 | 185300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20230731 | 185200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20230731 | 185100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20230731 | 185000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20230731 | 184900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20230731 | 184800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20230731 | 184700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20230731 | 184600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20230731 | 184500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20230731 | 184400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20230731 | 184300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20230731 | 184200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20230731 | 184100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20230731 | 184000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20230731 | 183900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20230731 | 183800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20230731 | 183700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20230731 | 183600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20230731 | 183500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20230731 | 183400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20230731 | 183300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20230731 | 183200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20230731 | 183100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20230731 | 183000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20230731 | 182900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20230731 | 182800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 159685 |
| 33 | 20230731 | 182700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20230731 | 182600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20230731 | 182500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20230731 | 182400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20230731 | 182300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20230731 | 182200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20230731 | 182100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20230731 | 182000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20230731 | 181900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20230731 | 181800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20230731 | 181700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20230731 | 181600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20230731 | 181500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20230731 | 181400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20230731 | 181300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20230731 | 181200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20230731 | 181100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20230731 | 181000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20230731 | 180900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20230731 | 180800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20230731 | 180700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20230731 | 180600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20230731 | 180500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20230731 | 180400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20230731 | 180300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20230731 | 180200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20230731 | 180100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20230731 | 180000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20230731 | 175900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20230731 | 175800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 159685 |
| 63 | 20230731 | 175700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20230731 | 175600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20230731 | 175500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20230731 | 175400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20230731 | 175300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20230731 | 175200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20230731 | 175100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20230731 | 175000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20230731 | 174900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20230731 | 174800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20230731 | 174700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20230731 | 174600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20230731 | 174500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20230731 | 174400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20230731 | 174300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20230731 | 174200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20230731 | 174100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20230731 | 174000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20230731 | 173900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20230731 | 173800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20230731 | 173700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20230731 | 173600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20230731 | 173500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20230731 | 173400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20230731 | 173300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20230731 | 173200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20230731 | 173100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20230731 | 173000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20230731 | 172900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20230731 | 172800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 159685 |
| 93 | 20230731 | 172700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20230731 | 172600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20230731 | 172500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20230731 | 172400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20230731 | 172300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20230731 | 172200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20230731 | 172100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20230731 | 172000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20230731 | 171900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20230731 | 171800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20230731 | 171700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20230731 | 171600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20230731 | 171500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20230731 | 171400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20230731 | 171300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20230731 | 171200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20230731 | 171100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20230731 | 171000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20230731 | 170900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20230731 | 170800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20230731 | 170700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20230731 | 170600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20230731 | 170500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20230731 | 170400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20230731 | 170300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20230731 | 170200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20230731 | 170100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20230731 | 170000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20230731 | 165900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20230731 | 165800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 159685 |
| 123 | 20230731 | 165700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20230731 | 165600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20230731 | 165500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20230731 | 165400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20230731 | 165300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20230731 | 165200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20230731 | 165100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20230731 | 165000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20230731 | 164900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20230731 | 164800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20230731 | 164700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20230731 | 164600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20230731 | 164500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20230731 | 164400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20230731 | 164300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20230731 | 164200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20230731 | 164100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20230731 | 164000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20230731 | 163900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20230731 | 163800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20230731 | 163700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20230731 | 163600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20230731 | 163500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20230731 | 163400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20230731 | 163300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20230731 | 163200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20230731 | 163100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20230731 | 163000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20230731 | 162900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20230731 | 162800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 159685 |
| 153 | 20230731 | 162700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20230731 | 162600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20230731 | 162500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20230731 | 162400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20230731 | 162300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20230731 | 162200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20230731 | 162100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20230731 | 162000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20230731 | 161900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20230731 | 161800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20230731 | 161700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20230731 | 161600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20230731 | 161500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20230731 | 161400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20230731 | 161300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20230731 | 161200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20230731 | 161100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20230731 | 161000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20230731 | 160900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20230731 | 160800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20230731 | 160700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20230731 | 160600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20230731 | 160500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20230731 | 160400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20230731 | 160300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20230731 | 160200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20230731 | 160100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20230731 | 160000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20230731 | 155900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20230731 | 155800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 159685 |
| 183 | 20230731 | 155700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20230731 | 155600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20230731 | 155500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20230731 | 155400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20230731 | 155300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20230731 | 155200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20230731 | 155100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20230731 | 155000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20230731 | 154900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20230731 | 154800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20230731 | 154700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20230731 | 154600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20230731 | 154500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20230731 | 154400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20230731 | 154300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20230731 | 154200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20230731 | 154100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20230731 | 154000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20230731 | 153900 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20230731 | 153800 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20230731 | 153700 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20230731 | 153600 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20230731 | 153500 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20230731 | 153400 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20230731 | 153300 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20230731 | 153200 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20230731 | 153100 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20230731 | 153000 | 5896448590 | 8530 | 8530 | 8530 | 8530 | 159685 |
| 211 | 20230731 | 152900 | 4534335540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20230731 | 152800 | 4534335540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 213 | 20230731 | 152700 | 4534335540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20230731 | 152600 | 4534335540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20230731 | 152500 | 4534335540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20230731 | 152400 | 4534335540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20230731 | 152300 | 4534335540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20230731 | 152200 | 4534335540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20230731 | 152100 | 4534335540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20230731 | 152000 | 4534335540 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20230731 | 151900 | 4534335540 | 8540 | 8540 | 8540 | 8520 | 2379 |
| 222 | 20230731 | 151800 | 4514035670 | 8530 | 8530 | 8540 | 8530 | 1701 |
| 223 | 20230731 | 151700 | 4499522700 | 8530 | 8540 | 8550 | 8530 | 1452 |
| 224 | 20230731 | 151600 | 4487129090 | 8540 | 8530 | 8560 | 8530 | 3283 |
| 225 | 20230731 | 151500 | 4459088460 | 8530 | 8540 | 8550 | 8530 | 1652 |
| 226 | 20230731 | 151400 | 4444989780 | 8540 | 8540 | 8550 | 8540 | 2059 |
| 227 | 20230731 | 151300 | 4427403940 | 8540 | 8560 | 8560 | 8540 | 2786 |
| 228 | 20230731 | 151200 | 4403581520 | 8560 | 8550 | 8560 | 8540 | 1256 |
| 229 | 20230731 | 151100 | 4392840980 | 8550 | 8550 | 8550 | 8540 | 928 |
| 230 | 20230731 | 151000 | 4384906640 | 8550 | 8540 | 8550 | 8540 | 1299 |
| 231 | 20230731 | 150900 | 4373803320 | 8550 | 8540 | 8550 | 8540 | 924 |
| 232 | 20230731 | 150800 | 4365905390 | 8550 | 8550 | 8550 | 8540 | 1066 |
| 233 | 20230731 | 150700 | 4356792080 | 8540 | 8550 | 8550 | 8540 | 122 |
| 234 | 20230731 | 150600 | 4355749880 | 8560 | 8530 | 8570 | 8530 | 2572 |
| 235 | 20230731 | 150500 | 4333736510 | 8540 | 8550 | 8550 | 8530 | 882 |
| 236 | 20230731 | 150400 | 4326199200 | 8550 | 8550 | 8560 | 8530 | 3100 |
| 237 | 20230731 | 150300 | 4299695480 | 8550 | 8560 | 8560 | 8550 | 536 |
| 238 | 20230731 | 150200 | 4295108210 | 8550 | 8550 | 8560 | 8550 | 1015 |
| 239 | 20230731 | 150100 | 4286424030 | 8560 | 8540 | 8560 | 8530 | 5000 |
| 240 | 20230731 | 150000 | 4243714930 | 8540 | 8530 | 8540 | 8530 | 422 |
| 241 | 20230731 | 145900 | 4240112790 | 8530 | 8530 | 8540 | 8530 | 4390 |
| 242 | 20230731 | 145800 | 4202625840 | 8540 | 8540 | 8550 | 8530 | 5571 |
| 243 | 20230731 | 145700 | 4155034410 | 8540 | 8540 | 8540 | 8530 | 1618 |
| 244 | 20230731 | 145600 | 4141216800 | 8540 | 8540 | 8540 | 8530 | 509 |
| 245 | 20230731 | 145500 | 4136870320 | 8540 | 8530 | 8540 | 8530 | 1864 |
| 246 | 20230731 | 145400 | 4120951880 | 8540 | 8530 | 8540 | 8530 | 500 |
| 247 | 20230731 | 145300 | 4116681940 | 8540 | 8540 | 8540 | 8530 | 798 |
| 248 | 20230731 | 145200 | 4109867060 | 8530 | 8510 | 8540 | 8510 | 3066 |
| 249 | 20230731 | 145100 | 4083735650 | 8510 | 8510 | 8520 | 8500 | 868 |
| 250 | 20230731 | 145000 | 4076346600 | 8510 | 8510 | 8510 | 8500 | 849 |
| 251 | 20230731 | 144900 | 4069121680 | 8490 | 8480 | 8510 | 8480 | 1593 |
| 252 | 20230731 | 144800 | 4055595220 | 8480 | 8480 | 8490 | 8480 | 557 |
| 253 | 20230731 | 144700 | 4050871550 | 8490 | 8480 | 8490 | 8480 | 6295 |
| 254 | 20230731 | 144600 | 3997447720 | 8490 | 8500 | 8500 | 8480 | 1015 |
| 255 | 20230731 | 144500 | 3988827120 | 8500 | 8500 | 8510 | 8500 | 1633 |
| 256 | 20230731 | 144400 | 3974946180 | 8500 | 8500 | 8510 | 8500 | 351 |
| 257 | 20230731 | 144300 | 3971962530 | 8500 | 8510 | 8510 | 8500 | 8847 |
| 258 | 20230731 | 144200 | 3896762620 | 8510 | 8510 | 8510 | 8500 | 668 |
| 259 | 20230731 | 144100 | 3891080240 | 8510 | 8510 | 8510 | 8500 | 1090 |
| 260 | 20230731 | 144000 | 3881810990 | 8510 | 8500 | 8510 | 8500 | 3179 |
| 261 | 20230731 | 143900 | 3854759530 | 8500 | 8510 | 8510 | 8500 | 624 |
| 262 | 20230731 | 143800 | 3849450640 | 8510 | 8500 | 8510 | 8500 | 1021 |
| 263 | 20230731 | 143700 | 3840768080 | 8510 | 8500 | 8510 | 8500 | 556 |
| 264 | 20230731 | 143600 | 3836037420 | 8510 | 8510 | 8510 | 8500 | 533 |
| 265 | 20230731 | 143500 | 3831502130 | 8500 | 8510 | 8510 | 8500 | 342 |
| 266 | 20230731 | 143400 | 3828592630 | 8500 | 8500 | 8510 | 8500 | 1199 |
| 267 | 20230731 | 143300 | 3818396410 | 8510 | 8510 | 8510 | 8500 | 571 |
| 268 | 20230731 | 143200 | 3813540250 | 8510 | 8500 | 8510 | 8500 | 475 |
| 269 | 20230731 | 143100 | 3809498940 | 8510 | 8500 | 8510 | 8500 | 328 |
| 270 | 20230731 | 143000 | 3806708180 | 8500 | 8500 | 8510 | 8500 | 1657 |
| 271 | 20230731 | 142900 | 3792619860 | 8500 | 8500 | 8510 | 8500 | 21 |
| 272 | 20230731 | 142800 | 3792441230 | 8500 | 8510 | 8510 | 8460 | 10652 |
| 273 | 20230731 | 142700 | 3702105540 | 8510 | 8510 | 8510 | 8500 | 535 |
| 274 | 20230731 | 142600 | 3697553980 | 8510 | 8500 | 8510 | 8500 | 571 |
| 275 | 20230731 | 142500 | 3692695810 | 8510 | 8510 | 8510 | 8500 | 374 |
| 276 | 20230731 | 142400 | 3689513090 | 8500 | 8500 | 8510 | 8500 | 749 |
| 277 | 20230731 | 142300 | 3683143280 | 8510 | 8510 | 8510 | 8500 | 2931 |
| 278 | 20230731 | 142200 | 3658220810 | 8510 | 8510 | 8510 | 8500 | 940 |
| 279 | 20230731 | 142100 | 3650227340 | 8510 | 8480 | 8510 | 8470 | 6294 |
| 280 | 20230731 | 142000 | 3596808320 | 8480 | 8470 | 8480 | 8470 | 495 |
| 281 | 20230731 | 141900 | 3592611570 | 8480 | 8480 | 8480 | 8470 | 953 |
| 282 | 20230731 | 141800 | 3584535160 | 8480 | 8480 | 8480 | 8470 | 541 |
| 283 | 20230731 | 141700 | 3579947530 | 8480 | 8470 | 8480 | 8470 | 546 |
| 284 | 20230731 | 141600 | 3575317680 | 8470 | 8480 | 8480 | 8470 | 365 |
| 285 | 20230731 | 141500 | 3572222990 | 8480 | 8480 | 8480 | 8470 | 428 |
| 286 | 20230731 | 141400 | 3568593570 | 8480 | 8480 | 8480 | 8480 | 237 |
| 287 | 20230731 | 141300 | 3566583810 | 8470 | 8470 | 8480 | 8470 | 104 |
| 288 | 20230731 | 141200 | 3565702880 | 8470 | 8470 | 8480 | 8460 | 4310 |
| 289 | 20230731 | 141100 | 3529196180 | 8460 | 8470 | 8470 | 8460 | 101 |
| 290 | 20230731 | 141000 | 3528340830 | 8470 | 8460 | 8470 | 8460 | 500 |
| 291 | 20230731 | 140900 | 3524110110 | 8460 | 8470 | 8470 | 8460 | 33 |
| 292 | 20230731 | 140800 | 3523830920 | 8470 | 8480 | 8480 | 8460 | 2924 |
| 293 | 20230731 | 140700 | 3499064490 | 8480 | 8470 | 8480 | 8470 | 315 |
| 294 | 20230731 | 140600 | 3496396060 | 8470 | 8460 | 8470 | 8460 | 3329 |
| 295 | 20230731 | 140500 | 3468200550 | 8460 | 8460 | 8470 | 8460 | 5171 |
| 296 | 20230731 | 140400 | 3424406010 | 8460 | 8470 | 8470 | 8460 | 13188 |
| 297 | 20230731 | 140300 | 3312726660 | 8480 | 8480 | 8480 | 8470 | 352 |
| 298 | 20230731 | 140200 | 3309741750 | 8470 | 8470 | 8480 | 8470 | 326 |
| 299 | 20230731 | 140100 | 3306977350 | 8470 | 8480 | 8480 | 8470 | 331 |
| 300 | 20230731 | 140000 | 3304170740 | 8470 | 8480 | 8480 | 8470 | 267 |
| 301 | 20230731 | 135900 | 3301907120 | 8470 | 8470 | 8480 | 8470 | 762 |
| 302 | 20230731 | 135800 | 3295445410 | 8470 | 8480 | 8480 | 8470 | 415 |
| 303 | 20230731 | 135700 | 3291926610 | 8480 | 8480 | 8480 | 8470 | 415 |
| 304 | 20230731 | 135600 | 3288407440 | 8480 | 8480 | 8480 | 8470 | 519 |
| 305 | 20230731 | 135500 | 3284006440 | 8480 | 8470 | 8480 | 8470 | 855 |
| 306 | 20230731 | 135400 | 3276760480 | 8480 | 8480 | 8480 | 8470 | 307 |
| 307 | 20230731 | 135300 | 3274157820 | 8480 | 8470 | 8480 | 8470 | 94 |
| 308 | 20230731 | 135200 | 3273360760 | 8470 | 8470 | 8480 | 8470 | 2188 |
| 309 | 20230731 | 135100 | 3254822770 | 8480 | 8480 | 8480 | 8470 | 289 |
| 310 | 20230731 | 135000 | 3252372530 | 8470 | 8470 | 8480 | 8470 | 913 |
| 311 | 20230731 | 134900 | 3244639060 | 8480 | 8470 | 8480 | 8470 | 18 |
| 312 | 20230731 | 134800 | 3244486520 | 8480 | 8470 | 8480 | 8470 | 195 |
| 313 | 20230731 | 134700 | 3242833130 | 8470 | 8470 | 8480 | 8470 | 178 |
| 314 | 20230731 | 134600 | 3241324450 | 8470 | 8470 | 8480 | 8470 | 62 |
| 315 | 20230731 | 134500 | 3240799260 | 8480 | 8460 | 8480 | 8460 | 6578 |
| 316 | 20230731 | 134400 | 3185071740 | 8470 | 8460 | 8470 | 8460 | 1006 |
| 317 | 20230731 | 134300 | 3176554860 | 8470 | 8470 | 8470 | 8460 | 503 |
| 318 | 20230731 | 134200 | 3172296560 | 8470 | 8460 | 8470 | 8460 | 828 |
| 319 | 20230731 | 134100 | 3165291400 | 8470 | 8480 | 8480 | 8460 | 13586 |
| 320 | 20230731 | 134000 | 3050238170 | 8470 | 8470 | 8480 | 8470 | 2606 |
| 321 | 20230731 | 133900 | 3028162290 | 8480 | 8470 | 8480 | 8470 | 248 |
| 322 | 20230731 | 133800 | 3026060140 | 8470 | 8470 | 8480 | 8470 | 872 |
| 323 | 20230731 | 133700 | 3018670230 | 8480 | 8470 | 8480 | 8470 | 525 |
| 324 | 20230731 | 133600 | 3014219510 | 8480 | 8480 | 8480 | 8470 | 422 |
| 325 | 20230731 | 133500 | 3010642160 | 8480 | 8470 | 8480 | 8470 | 427 |
| 326 | 20230731 | 133400 | 3007022550 | 8470 | 8480 | 8480 | 8470 | 883 |
| 327 | 20230731 | 133300 | 2999540600 | 8470 | 8480 | 8480 | 8470 | 444 |
| 328 | 20230731 | 133200 | 2995776120 | 8470 | 8480 | 8480 | 8470 | 445 |
| 329 | 20230731 | 133100 | 2992004210 | 8480 | 8480 | 8480 | 8470 | 576 |
| 330 | 20230731 | 133000 | 2987121690 | 8470 | 8480 | 8480 | 8470 | 3573 |
| 331 | 20230731 | 132900 | 2956823660 | 8480 | 8480 | 8480 | 8470 | 1876 |
| 332 | 20230731 | 132800 | 2940930510 | 8480 | 8480 | 8480 | 8470 | 684 |
| 333 | 20230731 | 132700 | 2935130650 | 8480 | 8480 | 8480 | 8470 | 840 |
| 334 | 20230731 | 132600 | 2928007500 | 8480 | 8470 | 8480 | 8470 | 1052 |
| 335 | 20230731 | 132500 | 2919091290 | 8480 | 8480 | 8480 | 8470 | 1055 |
| 336 | 20230731 | 132400 | 2910153130 | 8470 | 8480 | 8480 | 8470 | 318 |
| 337 | 20230731 | 132300 | 2907457850 | 8480 | 8470 | 8480 | 8470 | 737 |
| 338 | 20230731 | 132200 | 2901209520 | 8480 | 8480 | 8480 | 8470 | 643 |
| 339 | 20230731 | 132100 | 2895760200 | 8470 | 8480 | 8480 | 8470 | 961 |
| 340 | 20230731 | 132000 | 2887612980 | 8480 | 8480 | 8480 | 8470 | 567 |
| 341 | 20230731 | 131900 | 2882805710 | 8480 | 8470 | 8480 | 8470 | 1592 |
| 342 | 20230731 | 131800 | 2869306710 | 8470 | 8480 | 8480 | 8470 | 403 |
| 343 | 20230731 | 131700 | 2865889780 | 8480 | 8480 | 8480 | 8470 | 299 |
| 344 | 20230731 | 131600 | 2863354360 | 8470 | 8480 | 8480 | 8470 | 404 |
| 345 | 20230731 | 131500 | 2859928470 | 8480 | 8480 | 8480 | 8470 | 870 |
| 346 | 20230731 | 131400 | 2852551300 | 8470 | 8480 | 8480 | 8470 | 460 |
| 347 | 20230731 | 131300 | 2848650880 | 8480 | 8480 | 8480 | 8470 | 908 |
| 348 | 20230731 | 131200 | 2840951900 | 8480 | 8480 | 8480 | 8470 | 470 |
| 349 | 20230731 | 131100 | 2836967580 | 8480 | 8470 | 8480 | 8470 | 429 |
| 350 | 20230731 | 131000 | 2833329870 | 8470 | 8470 | 8480 | 8470 | 1717 |
| 351 | 20230731 | 130900 | 2818785860 | 8470 | 8480 | 8480 | 8470 | 325 |
| 352 | 20230731 | 130800 | 2816031300 | 8480 | 8480 | 8480 | 8470 | 58 |
| 353 | 20230731 | 130700 | 2815539480 | 8480 | 8480 | 8480 | 8470 | 296 |
| 354 | 20230731 | 130600 | 2813029680 | 8470 | 8470 | 8480 | 8470 | 40 |
| 355 | 20230731 | 130500 | 2812690690 | 8470 | 8480 | 8480 | 8470 | 174 |
| 356 | 20230731 | 130400 | 2811215420 | 8480 | 8470 | 8480 | 8470 | 298 |
| 357 | 20230731 | 130300 | 2808690570 | 8480 | 8480 | 8480 | 8470 | 140 |
| 358 | 20230731 | 130200 | 2807503620 | 8470 | 8470 | 8480 | 8470 | 532 |
| 359 | 20230731 | 130100 | 2802995900 | 8470 | 8470 | 8480 | 8470 | 2002 |
| 360 | 20230731 | 130000 | 2786037150 | 8480 | 8480 | 8480 | 8470 | 222 |
| 361 | 20230731 | 125900 | 2784155740 | 8480 | 8480 | 8480 | 8470 | 1766 |
| 362 | 20230731 | 125800 | 2769195210 | 8470 | 8480 | 8480 | 8470 | 196 |
| 363 | 20230731 | 125700 | 2767534450 | 8480 | 8480 | 8480 | 8470 | 362 |
| 364 | 20230731 | 125600 | 2764466900 | 8480 | 8480 | 8480 | 8470 | 275 |
| 365 | 20230731 | 125500 | 2762135540 | 8470 | 8480 | 8480 | 8470 | 193 |
| 366 | 20230731 | 125400 | 2760499460 | 8480 | 8480 | 8480 | 8480 | 3021 |
| 367 | 20230731 | 125300 | 2734881380 | 8480 | 8480 | 8480 | 8470 | 177 |
| 368 | 20230731 | 125200 | 2733380950 | 8480 | 8480 | 8480 | 8470 | 270 |
| 369 | 20230731 | 125100 | 2731091670 | 8480 | 8470 | 8480 | 8470 | 320 |
| 370 | 20230731 | 125000 | 2728378090 | 8480 | 8470 | 8480 | 8470 | 172 |
| 371 | 20230731 | 124900 | 2726920550 | 8470 | 8480 | 8480 | 8470 | 229 |
| 372 | 20230731 | 124800 | 2724979080 | 8480 | 8480 | 8480 | 8470 | 317 |
| 373 | 20230731 | 124700 | 2722291770 | 8480 | 8480 | 8480 | 8480 | 225 |
| 374 | 20230731 | 124600 | 2720383770 | 8470 | 8480 | 8480 | 8470 | 149 |
| 375 | 20230731 | 124500 | 2719121590 | 8470 | 8480 | 8480 | 8470 | 110 |
| 376 | 20230731 | 124400 | 2718189130 | 8470 | 8480 | 8480 | 8470 | 1340 |
| 377 | 20230731 | 124300 | 2706838440 | 8470 | 8470 | 8470 | 8470 | 47 |
| 378 | 20230731 | 124200 | 2706440350 | 8470 | 8480 | 8480 | 8470 | 203 |
| 379 | 20230731 | 124100 | 2704720720 | 8470 | 8480 | 8480 | 8470 | 576 |
| 380 | 20230731 | 124000 | 2699836460 | 8480 | 8480 | 8480 | 8470 | 206 |
| 381 | 20230731 | 123900 | 2698090040 | 8480 | 8480 | 8480 | 8470 | 173 |
| 382 | 20230731 | 123800 | 2696623010 | 8480 | 8480 | 8480 | 8470 | 387 |
| 383 | 20230731 | 123700 | 2693341540 | 8480 | 8480 | 8480 | 8470 | 37 |
| 384 | 20230731 | 123600 | 2693027970 | 8480 | 8480 | 8480 | 8470 | 77 |
| 385 | 20230731 | 123500 | 2692375240 | 8480 | 8480 | 8480 | 8470 | 5231 |
| 386 | 20230731 | 123400 | 2648016370 | 8490 | 8490 | 8490 | 8480 | 378 |
| 387 | 20230731 | 123300 | 2644807810 | 8490 | 8490 | 8490 | 8480 | 47 |
| 388 | 20230731 | 123200 | 2644408800 | 8490 | 8490 | 8490 | 8480 | 134 |
| 389 | 20230731 | 123100 | 2643271160 | 8490 | 8480 | 8490 | 8480 | 65 |
| 390 | 20230731 | 123000 | 2642719580 | 8490 | 8490 | 8490 | 8480 | 107 |
| 391 | 20230731 | 122900 | 2641811160 | 8490 | 8480 | 8490 | 8480 | 57 |
| 392 | 20230731 | 122800 | 2641327240 | 8480 | 8480 | 8480 | 8480 | 248 |
| 393 | 20230731 | 122700 | 2639224200 | 8480 | 8490 | 8490 | 8480 | 36 |
| 394 | 20230731 | 122600 | 2638918820 | 8480 | 8490 | 8490 | 8480 | 131 |
| 395 | 20230731 | 122500 | 2637806740 | 8490 | 8490 | 8490 | 8480 | 78 |
| 396 | 20230731 | 122400 | 2637144530 | 8490 | 8490 | 8490 | 8480 | 157 |
| 397 | 20230731 | 122300 | 2635812020 | 8490 | 8490 | 8490 | 8480 | 186 |
| 398 | 20230731 | 122200 | 2634233200 | 8480 | 8480 | 8490 | 8480 | 2538 |
| 399 | 20230731 | 122100 | 2612695270 | 8480 | 8480 | 8480 | 8470 | 3452 |
| 400 | 20230731 | 122000 | 2583422530 | 8470 | 8470 | 8480 | 8470 | 2982 |
| 401 | 20230731 | 121900 | 2558135800 | 8480 | 8480 | 8480 | 8480 | 11 |
| 402 | 20230731 | 121800 | 2558042520 | 8470 | 8480 | 8480 | 8470 | 11 |
| 403 | 20230731 | 121700 | 2557949250 | 8470 | 8480 | 8480 | 8470 | 2259 |
| 404 | 20230731 | 121600 | 2538798360 | 8470 | 8480 | 8480 | 8470 | 86 |
| 405 | 20230731 | 121500 | 2538069860 | 8470 | 8480 | 8480 | 8470 | 208 |
| 406 | 20230731 | 121400 | 2536307340 | 8470 | 8470 | 8480 | 8470 | 3200 |
| 407 | 20230731 | 121300 | 2509179870 | 8480 | 8480 | 8480 | 8470 | 98 |
| 408 | 20230731 | 121200 | 2508349660 | 8470 | 8470 | 8480 | 8470 | 647 |
| 409 | 20230731 | 121100 | 2502867310 | 8470 | 8490 | 8490 | 8470 | 5263 |
| 410 | 20230731 | 121000 | 2458246700 | 8480 | 8480 | 8490 | 8480 | 265 |
| 411 | 20230731 | 120900 | 2455999350 | 8480 | 8480 | 8480 | 8480 | 315 |
| 412 | 20230731 | 120800 | 2453328150 | 8480 | 8480 | 8480 | 8480 | 1598 |
| 413 | 20230731 | 120700 | 2439777110 | 8480 | 8480 | 8480 | 8480 | 108 |
| 414 | 20230731 | 120600 | 2438861270 | 8490 | 8490 | 8490 | 8480 | 254 |
| 415 | 20230731 | 120500 | 2436706080 | 8480 | 8490 | 8490 | 8480 | 416 |
| 416 | 20230731 | 120400 | 2433178380 | 8490 | 8490 | 8490 | 8480 | 343 |
| 417 | 20230731 | 120300 | 2430269490 | 8480 | 8490 | 8490 | 8480 | 558 |
| 418 | 20230731 | 120200 | 2425536490 | 8490 | 8500 | 8500 | 8480 | 5561 |
| 419 | 20230731 | 120100 | 2378329450 | 8500 | 8500 | 8500 | 8490 | 989 |
| 420 | 20230731 | 120000 | 2369931590 | 8500 | 8500 | 8500 | 8490 | 41 |
| 421 | 20230731 | 115900 | 2369583100 | 8500 | 8500 | 8500 | 8490 | 146 |
| 422 | 20230731 | 115800 | 2368342800 | 8500 | 8500 | 8500 | 8490 | 125 |
| 423 | 20230731 | 115700 | 2367280980 | 8500 | 8500 | 8500 | 8500 | 1185 |
| 424 | 20230731 | 115600 | 2357208480 | 8500 | 8490 | 8500 | 8490 | 177 |
| 425 | 20230731 | 115500 | 2355704010 | 8500 | 8490 | 8500 | 8490 | 152 |
| 426 | 20230731 | 115400 | 2354412450 | 8500 | 8500 | 8500 | 8490 | 160 |
| 427 | 20230731 | 115300 | 2353052730 | 8500 | 8500 | 8500 | 8490 | 88 |
| 428 | 20230731 | 115200 | 2352304750 | 8500 | 8490 | 8500 | 8490 | 1493 |
| 429 | 20230731 | 115100 | 2339628260 | 8490 | 8480 | 8500 | 8480 | 7600 |
| 430 | 20230731 | 115000 | 2275105190 | 8490 | 8480 | 8490 | 8480 | 208 |
| 431 | 20230731 | 114900 | 2273340880 | 8480 | 8480 | 8490 | 8480 | 338 |
| 432 | 20230731 | 114800 | 2270472100 | 8480 | 8490 | 8490 | 8480 | 139 |
| 433 | 20230731 | 114700 | 2269293250 | 8490 | 8490 | 8490 | 8480 | 287 |
| 434 | 20230731 | 114600 | 2266858020 | 8480 | 8490 | 8490 | 8480 | 52 |
| 435 | 20230731 | 114500 | 2266416560 | 8490 | 8490 | 8490 | 8480 | 84 |
| 436 | 20230731 | 114400 | 2265703840 | 8480 | 8480 | 8490 | 8480 | 1572 |
| 437 | 20230731 | 114300 | 2252359400 | 8490 | 8490 | 8490 | 8480 | 437 |
| 438 | 20230731 | 114200 | 2248653230 | 8490 | 8490 | 8490 | 8480 | 410 |
| 439 | 20230731 | 114100 | 2245172750 | 8490 | 8490 | 8490 | 8480 | 127 |
| 440 | 20230731 | 114000 | 2244094530 | 8490 | 8480 | 8490 | 8480 | 1135 |
| 441 | 20230731 | 113900 | 2234459510 | 8490 | 8490 | 8490 | 8480 | 248 |
| 442 | 20230731 | 113800 | 2232355890 | 8480 | 8490 | 8490 | 8480 | 475 |
| 443 | 20230731 | 113700 | 2228327630 | 8490 | 8480 | 8490 | 8480 | 489 |
| 444 | 20230731 | 113600 | 2224179170 | 8480 | 8490 | 8490 | 8480 | 1193 |
| 445 | 20230731 | 113500 | 2214062180 | 8490 | 8490 | 8490 | 8480 | 58 |
| 446 | 20230731 | 113400 | 2213570180 | 8480 | 8490 | 8490 | 8480 | 222 |
| 447 | 20230731 | 113300 | 2211687060 | 8490 | 8490 | 8490 | 8480 | 16 |
| 448 | 20230731 | 113200 | 2211551230 | 8480 | 8490 | 8490 | 8480 | 244 |
| 449 | 20230731 | 113100 | 2209480990 | 8490 | 8490 | 8490 | 8480 | 201 |
| 450 | 20230731 | 113000 | 2207775070 | 8490 | 8490 | 8490 | 8480 | 139 |
| 451 | 20230731 | 112900 | 2206596170 | 8490 | 8480 | 8490 | 8480 | 129 |
| 452 | 20230731 | 112800 | 2205502060 | 8480 | 8480 | 8490 | 8480 | 130 |
| 453 | 20230731 | 112700 | 2204399490 | 8480 | 8480 | 8490 | 8480 | 192 |
| 454 | 20230731 | 112600 | 2202771130 | 8480 | 8480 | 8480 | 8480 | 18 |
| 455 | 20230731 | 112500 | 2202618490 | 8480 | 8480 | 8490 | 8480 | 260 |
| 456 | 20230731 | 112400 | 2200412330 | 8480 | 8480 | 8480 | 8480 | 111 |
| 457 | 20230731 | 112300 | 2199471050 | 8480 | 8480 | 8480 | 8480 | 390 |
| 458 | 20230731 | 112200 | 2196163850 | 8480 | 8480 | 8490 | 8480 | 223 |
| 459 | 20230731 | 112100 | 2194272670 | 8490 | 8490 | 8490 | 8480 | 46 |
| 460 | 20230731 | 112000 | 2193882140 | 8490 | 8490 | 8490 | 8480 | 619 |
| 461 | 20230731 | 111900 | 2188627960 | 8490 | 8500 | 8500 | 8490 | 268 |
| 462 | 20230731 | 111800 | 2186352590 | 8490 | 8480 | 8490 | 8470 | 2375 |
| 463 | 20230731 | 111700 | 2166211470 | 8480 | 8480 | 8480 | 8470 | 519 |
| 464 | 20230731 | 111600 | 2161813900 | 8480 | 8500 | 8500 | 8480 | 2207 |
| 465 | 20230731 | 111500 | 2143081670 | 8500 | 8500 | 8500 | 8490 | 151 |
| 466 | 20230731 | 111400 | 2141798180 | 8500 | 8500 | 8500 | 8490 | 63 |
| 467 | 20230731 | 111300 | 2141262900 | 8500 | 8500 | 8500 | 8500 | 97 |
| 468 | 20230731 | 111200 | 2140438400 | 8500 | 8500 | 8500 | 8490 | 663 |
| 469 | 20230731 | 111100 | 2134807600 | 8500 | 8500 | 8500 | 8490 | 52 |
| 470 | 20230731 | 111000 | 2134365960 | 8500 | 8500 | 8500 | 8490 | 40 |
| 471 | 20230731 | 110900 | 2134026160 | 8490 | 8500 | 8500 | 8490 | 113 |
| 472 | 20230731 | 110800 | 2133065900 | 8500 | 8500 | 8500 | 8500 | 38 |
| 473 | 20230731 | 110700 | 2132742900 | 8500 | 8500 | 8500 | 8490 | 97 |
| 474 | 20230731 | 110600 | 2131918670 | 8500 | 8500 | 8500 | 8490 | 57 |
| 475 | 20230731 | 110500 | 2131434590 | 8500 | 8500 | 8500 | 8490 | 18 |
| 476 | 20230731 | 110400 | 2131281610 | 8500 | 8500 | 8500 | 8500 | 200 |
| 477 | 20230731 | 110300 | 2129581610 | 8490 | 8480 | 8500 | 8480 | 4159 |
| 478 | 20230731 | 110200 | 2094308680 | 8480 | 8480 | 8480 | 8470 | 185 |
| 479 | 20230731 | 110100 | 2092739990 | 8470 | 8470 | 8480 | 8460 | 2297 |
| 480 | 20230731 | 110000 | 2073288080 | 8470 | 8470 | 8480 | 8460 | 8309 |
| 481 | 20230731 | 105900 | 2002905090 | 8480 | 8490 | 8490 | 8470 | 3493 |
| 482 | 20230731 | 105800 | 1973289480 | 8480 | 8480 | 8490 | 8480 | 515 |
| 483 | 20230731 | 105700 | 1968920750 | 8480 | 8490 | 8490 | 8480 | 5997 |
| 484 | 20230731 | 105600 | 1918015760 | 8490 | 8500 | 8500 | 8490 | 166 |
| 485 | 20230731 | 105500 | 1916606110 | 8500 | 8490 | 8500 | 8490 | 92 |
| 486 | 20230731 | 105400 | 1915824140 | 8490 | 8490 | 8490 | 8490 | 53 |
| 487 | 20230731 | 105300 | 1915374170 | 8490 | 8500 | 8500 | 8490 | 187 |
| 488 | 20230731 | 105200 | 1913785820 | 8500 | 8510 | 8510 | 8500 | 4039 |
| 489 | 20230731 | 105100 | 1879453570 | 8510 | 8510 | 8510 | 8500 | 235 |
| 490 | 20230731 | 105000 | 1877453730 | 8510 | 8500 | 8510 | 8500 | 259 |
| 491 | 20230731 | 104900 | 1875250480 | 8500 | 8510 | 8510 | 8500 | 251 |
| 492 | 20230731 | 104800 | 1873116850 | 8510 | 8510 | 8510 | 8510 | 698 |
| 493 | 20230731 | 104700 | 1867176870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 494 | 20230731 | 104600 | 1867176870 | 8500 | 8520 | 8530 | 8500 | 3163 |
| 495 | 20230731 | 104500 | 1840253050 | 8520 | 8520 | 8530 | 8510 | 4165 |
| 496 | 20230731 | 104400 | 1804759390 | 8500 | 8530 | 8530 | 8500 | 4792 |
| 497 | 20230731 | 104300 | 1763954350 | 8530 | 8520 | 8530 | 8520 | 112 |
| 498 | 20230731 | 104200 | 1762999510 | 8520 | 8520 | 8530 | 8520 | 348 |
| 499 | 20230731 | 104100 | 1760031410 | 8520 | 8520 | 8530 | 8520 | 58 |
| 500 | 20230731 | 104000 | 1759537140 | 8520 | 8530 | 8530 | 8520 | 106 |
| 501 | 20230731 | 103900 | 1758633190 | 8530 | 8530 | 8530 | 8530 | 310 |
| 502 | 20230731 | 103800 | 1755988890 | 8530 | 8530 | 8530 | 8520 | 31 |
| 503 | 20230731 | 103700 | 1755724650 | 8530 | 8530 | 8530 | 8530 | 2 |
| 504 | 20230731 | 103600 | 1755707590 | 8530 | 8510 | 8530 | 8510 | 1950 |
| 505 | 20230731 | 103500 | 1739101040 | 8510 | 8490 | 8510 | 8490 | 201 |
| 506 | 20230731 | 103400 | 1737394530 | 8500 | 8510 | 8510 | 8490 | 2841 |
| 507 | 20230731 | 103300 | 1713244540 | 8510 | 8510 | 8510 | 8500 | 1290 |
| 508 | 20230731 | 103200 | 1702266650 | 8520 | 8510 | 8520 | 8510 | 1245 |
| 509 | 20230731 | 103100 | 1691669130 | 8520 | 8530 | 8530 | 8510 | 1890 |
| 510 | 20230731 | 103000 | 1675566530 | 8520 | 8530 | 8530 | 8520 | 176 |
| 511 | 20230731 | 102900 | 1674065430 | 8530 | 8520 | 8530 | 8520 | 15 |
| 512 | 20230731 | 102800 | 1673937580 | 8520 | 8530 | 8530 | 8520 | 126 |
| 513 | 20230731 | 102700 | 1672862810 | 8520 | 8530 | 8530 | 8520 | 273 |
| 514 | 20230731 | 102600 | 1670534430 | 8520 | 8510 | 8540 | 8510 | 8015 |
| 515 | 20230731 | 102500 | 1602271640 | 8510 | 8500 | 8510 | 8500 | 317 |
| 516 | 20230731 | 102400 | 1599574470 | 8510 | 8500 | 8510 | 8500 | 65 |
| 517 | 20230731 | 102300 | 1599021530 | 8510 | 8510 | 8510 | 8510 | 177 |
| 518 | 20230731 | 102200 | 1597515260 | 8510 | 8510 | 8510 | 8500 | 733 |
| 519 | 20230731 | 102100 | 1591277530 | 8510 | 8510 | 8510 | 8500 | 377 |
| 520 | 20230731 | 102000 | 1588069270 | 8510 | 8500 | 8510 | 8500 | 49 |
| 521 | 20230731 | 101900 | 1587652570 | 8500 | 8510 | 8510 | 8500 | 1281 |
| 522 | 20230731 | 101800 | 1576751270 | 8510 | 8510 | 8510 | 8500 | 108 |
| 523 | 20230731 | 101700 | 1575832380 | 8510 | 8500 | 8510 | 8500 | 88 |
| 524 | 20230731 | 101600 | 1575084320 | 8500 | 8500 | 8500 | 8490 | 2576 |
| 525 | 20230731 | 101500 | 1553188520 | 8500 | 8480 | 8500 | 8480 | 5292 |
| 526 | 20230731 | 101400 | 1508256170 | 8490 | 8480 | 8490 | 8480 | 243 |
| 527 | 20230731 | 101300 | 1506194510 | 8480 | 8480 | 8490 | 8480 | 164 |
| 528 | 20230731 | 101200 | 1504803550 | 8480 | 8480 | 8490 | 8480 | 293 |
| 529 | 20230731 | 101100 | 1502317990 | 8490 | 8480 | 8490 | 8480 | 455 |
| 530 | 20230731 | 101000 | 1498456070 | 8480 | 8490 | 8490 | 8480 | 171 |
| 531 | 20230731 | 100900 | 1497005890 | 8480 | 8490 | 8490 | 8480 | 104 |
| 532 | 20230731 | 100800 | 1496123890 | 8490 | 8490 | 8490 | 8490 | 284 |
| 533 | 20230731 | 100700 | 1493712730 | 8490 | 8490 | 8490 | 8490 | 16 |
| 534 | 20230731 | 100600 | 1493576890 | 8480 | 8490 | 8500 | 8480 | 1508 |
| 535 | 20230731 | 100500 | 1480776580 | 8490 | 8480 | 8500 | 8480 | 3207 |
| 536 | 20230731 | 100400 | 1453574700 | 8480 | 8470 | 8480 | 8470 | 23 |
| 537 | 20230731 | 100300 | 1453379880 | 8470 | 8480 | 8480 | 8470 | 1572 |
| 538 | 20230731 | 100200 | 1440051720 | 8480 | 8510 | 8510 | 8480 | 599 |
| 539 | 20230731 | 100100 | 1434967210 | 8500 | 8520 | 8520 | 8490 | 2106 |
| 540 | 20230731 | 100000 | 1417043880 | 8530 | 8490 | 8530 | 8490 | 4703 |
| 541 | 20230731 | 095900 | 1377007110 | 8500 | 8490 | 8500 | 8490 | 51 |
| 542 | 20230731 | 095800 | 1376574110 | 8500 | 8490 | 8500 | 8490 | 299 |
| 543 | 20230731 | 095700 | 1374033720 | 8500 | 8500 | 8500 | 8500 | 342 |
| 544 | 20230731 | 095600 | 1371126720 | 8500 | 8500 | 8500 | 8490 | 2602 |
| 545 | 20230731 | 095500 | 1349030790 | 8500 | 8490 | 8500 | 8490 | 1149 |
| 546 | 20230731 | 095400 | 1339265340 | 8490 | 8490 | 8500 | 8480 | 792 |
| 547 | 20230731 | 095300 | 1332541200 | 8480 | 8480 | 8480 | 8480 | 1026 |
| 548 | 20230731 | 095200 | 1323840720 | 8480 | 8470 | 8480 | 8470 | 9 |
| 549 | 20230731 | 095100 | 1323764410 | 8480 | 8460 | 8480 | 8460 | 2032 |
| 550 | 20230731 | 095000 | 1306572630 | 8460 | 8460 | 8470 | 8460 | 5128 |
| 551 | 20230731 | 094900 | 1263184680 | 8450 | 8460 | 8460 | 8450 | 868 |
| 552 | 20230731 | 094800 | 1255849720 | 8460 | 8450 | 8460 | 8450 | 393 |
| 553 | 20230731 | 094700 | 1252528850 | 8450 | 8460 | 8460 | 8450 | 953 |
| 554 | 20230731 | 094600 | 1244472520 | 8460 | 8450 | 8460 | 8450 | 786 |
| 555 | 20230731 | 094500 | 1237830790 | 8450 | 8460 | 8460 | 8450 | 991 |
| 556 | 20230731 | 094400 | 1229454240 | 8450 | 8460 | 8460 | 8450 | 3828 |
| 557 | 20230731 | 094300 | 1197073760 | 8470 | 8470 | 8470 | 8460 | 631 |
| 558 | 20230731 | 094200 | 1191735020 | 8460 | 8470 | 8470 | 8460 | 989 |
| 559 | 20230731 | 094100 | 1183364590 | 8460 | 8460 | 8470 | 8460 | 770 |
| 560 | 20230731 | 094000 | 1176850060 | 8460 | 8460 | 8470 | 8460 | 719 |
| 561 | 20230731 | 093900 | 1170764480 | 8460 | 8470 | 8480 | 8460 | 1061 |
| 562 | 20230731 | 093800 | 1161786680 | 8480 | 8470 | 8480 | 8460 | 1331 |
| 563 | 20230731 | 093700 | 1150517520 | 8460 | 8480 | 8490 | 8460 | 2624 |
| 564 | 20230731 | 093600 | 1128274180 | 8480 | 8470 | 8490 | 8460 | 2035 |
| 565 | 20230731 | 093500 | 1111036240 | 8470 | 8480 | 8480 | 8450 | 5637 |
| 566 | 20230731 | 093400 | 1063324350 | 8480 | 8470 | 8480 | 8470 | 1029 |
| 567 | 20230731 | 093300 | 1054602800 | 8480 | 8490 | 8490 | 8470 | 1118 |
| 568 | 20230731 | 093200 | 1045125380 | 8490 | 8480 | 8490 | 8470 | 450 |
| 569 | 20230731 | 093100 | 1041308860 | 8480 | 8480 | 8480 | 8460 | 7606 |
| 570 | 20230731 | 093000 | 976864470 | 8480 | 8490 | 8490 | 8470 | 2134 |
| 571 | 20230731 | 092900 | 958773720 | 8480 | 8480 | 8490 | 8480 | 671 |
| 572 | 20230731 | 092800 | 953082970 | 8480 | 8490 | 8490 | 8480 | 1029 |
| 573 | 20230731 | 092700 | 944352750 | 8480 | 8490 | 8500 | 8470 | 2930 |
| 574 | 20230731 | 092600 | 919485900 | 8490 | 8480 | 8490 | 8480 | 1174 |
| 575 | 20230731 | 092500 | 909523090 | 8500 | 8470 | 8520 | 8470 | 3747 |
| 576 | 20230731 | 092400 | 877695130 | 8480 | 8470 | 8480 | 8460 | 1235 |
| 577 | 20230731 | 092300 | 867234710 | 8470 | 8460 | 8480 | 8460 | 1183 |
| 578 | 20230731 | 092200 | 857213000 | 8480 | 8460 | 8490 | 8460 | 1824 |
| 579 | 20230731 | 092100 | 841766930 | 8460 | 8470 | 8490 | 8460 | 1155 |
| 580 | 20230731 | 092000 | 831976320 | 8480 | 8470 | 8480 | 8450 | 1852 |
| 581 | 20230731 | 091900 | 816301380 | 8470 | 8460 | 8490 | 8460 | 2993 |
| 582 | 20230731 | 091800 | 790923850 | 8460 | 8490 | 8500 | 8450 | 4763 |
| 583 | 20230731 | 091700 | 750563040 | 8490 | 8500 | 8510 | 8450 | 5271 |
| 584 | 20230731 | 091600 | 705825760 | 8480 | 8450 | 8500 | 8440 | 7109 |
| 585 | 20230731 | 091500 | 645656020 | 8460 | 8440 | 8460 | 8440 | 1970 |
| 586 | 20230731 | 091400 | 629021900 | 8440 | 8440 | 8440 | 8430 | 2287 |
| 587 | 20230731 | 091300 | 609729050 | 8440 | 8470 | 8470 | 8430 | 8573 |
| 588 | 20230731 | 091200 | 537279970 | 8460 | 8460 | 8470 | 8460 | 2073 |
| 589 | 20230731 | 091100 | 519731860 | 8470 | 8480 | 8490 | 8460 | 7116 |
| 590 | 20230731 | 091000 | 459407490 | 8490 | 8500 | 8500 | 8480 | 4839 |
| 591 | 20230731 | 090900 | 418316600 | 8500 | 8510 | 8530 | 8490 | 9065 |
| 592 | 20230731 | 090800 | 341198710 | 8510 | 8500 | 8520 | 8490 | 8681 |
| 593 | 20230731 | 090700 | 267356970 | 8520 | 8490 | 8520 | 8490 | 906 |
| 594 | 20230731 | 090600 | 259647930 | 8480 | 8490 | 8530 | 8480 | 1137 |
| 595 | 20230731 | 090500 | 249980870 | 8500 | 8500 | 8500 | 8480 | 966 |
| 596 | 20230731 | 090400 | 241776970 | 8500 | 8490 | 8500 | 8480 | 1414 |
| 597 | 20230731 | 090300 | 229770040 | 8510 | 8500 | 8510 | 8470 | 5017 |
| 598 | 20230731 | 090200 | 187149830 | 8490 | 8480 | 8550 | 8480 | 2147 |
| 599 | 20230731 | 090100 | 168856890 | 8490 | 8520 | 8530 | 8480 | 7204 |
| 600 | 20230731 | 090000 | 107512170 | 8530 | 8610 | 8610 | 8520 | 12564 |