29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190500 | 18332270037 | 466 | 466 | 466 | 466 | 249240 |
| 3 | 20240813 | 190400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 4 | 20240813 | 190300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 5 | 20240813 | 190200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 6 | 20240813 | 190100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 7 | 20240813 | 190000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 8 | 20240813 | 185900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 9 | 20240813 | 185800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 10 | 20240813 | 185700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 11 | 20240813 | 185600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 12 | 20240813 | 185500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 13 | 20240813 | 185400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 14 | 20240813 | 185300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 15 | 20240813 | 185200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 16 | 20240813 | 185100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 17 | 20240813 | 185000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 18 | 20240813 | 184900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 19 | 20240813 | 184800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 20 | 20240813 | 184700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 21 | 20240813 | 184600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 22 | 20240813 | 184500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 23 | 20240813 | 184400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 24 | 20240813 | 184300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 25 | 20240813 | 184200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 26 | 20240813 | 184100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 27 | 20240813 | 184000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 28 | 20240813 | 183900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 29 | 20240813 | 183800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 30 | 20240813 | 183700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 31 | 20240813 | 183600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 32 | 20240813 | 183500 | 18332270037 | 466 | 466 | 466 | 466 | 249240 |
| 33 | 20240813 | 183400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 34 | 20240813 | 183300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 35 | 20240813 | 183200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 36 | 20240813 | 183100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 37 | 20240813 | 183000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 38 | 20240813 | 182900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 39 | 20240813 | 182800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 40 | 20240813 | 182700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 41 | 20240813 | 182600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 42 | 20240813 | 182500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 43 | 20240813 | 182400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 44 | 20240813 | 182300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 45 | 20240813 | 182200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 46 | 20240813 | 182100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 47 | 20240813 | 182000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 48 | 20240813 | 181900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 49 | 20240813 | 181800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 50 | 20240813 | 181700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 51 | 20240813 | 181600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 52 | 20240813 | 181500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 53 | 20240813 | 181400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 54 | 20240813 | 181300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 55 | 20240813 | 181200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 56 | 20240813 | 181100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 57 | 20240813 | 181000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 58 | 20240813 | 180900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 59 | 20240813 | 180800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 60 | 20240813 | 180700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 61 | 20240813 | 180600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 62 | 20240813 | 180500 | 18332270037 | 466 | 466 | 466 | 466 | 249240 |
| 63 | 20240813 | 180400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 64 | 20240813 | 180300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 65 | 20240813 | 180200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 66 | 20240813 | 180100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 67 | 20240813 | 180000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 68 | 20240813 | 175900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 69 | 20240813 | 175800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 70 | 20240813 | 175700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 71 | 20240813 | 175600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 72 | 20240813 | 175500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 73 | 20240813 | 175400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 74 | 20240813 | 175300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 75 | 20240813 | 175200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 76 | 20240813 | 175100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 77 | 20240813 | 175000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 78 | 20240813 | 174900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 79 | 20240813 | 174800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 80 | 20240813 | 174700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 81 | 20240813 | 174600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 82 | 20240813 | 174500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 83 | 20240813 | 174400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 84 | 20240813 | 174300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 85 | 20240813 | 174200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 86 | 20240813 | 174100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 87 | 20240813 | 174000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 88 | 20240813 | 173900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 89 | 20240813 | 173800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 90 | 20240813 | 173700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 91 | 20240813 | 173600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 92 | 20240813 | 173500 | 18332270037 | 466 | 466 | 466 | 466 | 249240 |
| 93 | 20240813 | 173400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 94 | 20240813 | 173300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 95 | 20240813 | 173200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 96 | 20240813 | 173100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 97 | 20240813 | 173000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 98 | 20240813 | 172900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 99 | 20240813 | 172800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 100 | 20240813 | 172700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 101 | 20240813 | 172600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 102 | 20240813 | 172500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 103 | 20240813 | 172400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 104 | 20240813 | 172300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 105 | 20240813 | 172200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 106 | 20240813 | 172100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 107 | 20240813 | 172000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 108 | 20240813 | 171900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 109 | 20240813 | 171800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 110 | 20240813 | 171700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 111 | 20240813 | 171600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 112 | 20240813 | 171500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 113 | 20240813 | 171400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 114 | 20240813 | 171300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 115 | 20240813 | 171200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 116 | 20240813 | 171100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 117 | 20240813 | 171000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 118 | 20240813 | 170900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 119 | 20240813 | 170800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 120 | 20240813 | 170700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 121 | 20240813 | 170600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 122 | 20240813 | 170500 | 18332270037 | 466 | 466 | 466 | 466 | 249240 |
| 123 | 20240813 | 170400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 124 | 20240813 | 170300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 125 | 20240813 | 170200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 126 | 20240813 | 170100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 127 | 20240813 | 170000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 128 | 20240813 | 165900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 129 | 20240813 | 165800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 130 | 20240813 | 165700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 131 | 20240813 | 165600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 132 | 20240813 | 165500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 133 | 20240813 | 165400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 134 | 20240813 | 165300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 135 | 20240813 | 165200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 136 | 20240813 | 165100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 137 | 20240813 | 165000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 138 | 20240813 | 164900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 139 | 20240813 | 164800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 140 | 20240813 | 164700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 141 | 20240813 | 164600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 142 | 20240813 | 164500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 143 | 20240813 | 164400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 144 | 20240813 | 164300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 145 | 20240813 | 164200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 146 | 20240813 | 164100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 147 | 20240813 | 164000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 148 | 20240813 | 163900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 149 | 20240813 | 163800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 150 | 20240813 | 163700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 151 | 20240813 | 163600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 152 | 20240813 | 163500 | 18332270037 | 466 | 466 | 466 | 466 | 249240 |
| 153 | 20240813 | 163400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 154 | 20240813 | 163300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 155 | 20240813 | 163200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 156 | 20240813 | 163100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 157 | 20240813 | 163000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 158 | 20240813 | 162900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 159 | 20240813 | 162800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 160 | 20240813 | 162700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 161 | 20240813 | 162600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 162 | 20240813 | 162500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 163 | 20240813 | 162400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 164 | 20240813 | 162300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 165 | 20240813 | 162200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 166 | 20240813 | 162100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 167 | 20240813 | 162000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 168 | 20240813 | 161900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 169 | 20240813 | 161800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 170 | 20240813 | 161700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 171 | 20240813 | 161600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 172 | 20240813 | 161500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 173 | 20240813 | 161400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 174 | 20240813 | 161300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 175 | 20240813 | 161200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 176 | 20240813 | 161100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 177 | 20240813 | 161000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 178 | 20240813 | 160900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 179 | 20240813 | 160800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 180 | 20240813 | 160700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 181 | 20240813 | 160600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 182 | 20240813 | 160500 | 18332270037 | 466 | 466 | 466 | 466 | 249240 |
| 183 | 20240813 | 160400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 184 | 20240813 | 160300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 185 | 20240813 | 160200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 186 | 20240813 | 160100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 187 | 20240813 | 160000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 188 | 20240813 | 155900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 189 | 20240813 | 155800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 190 | 20240813 | 155700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 191 | 20240813 | 155600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 192 | 20240813 | 155500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 193 | 20240813 | 155400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 194 | 20240813 | 155300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 195 | 20240813 | 155200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 196 | 20240813 | 155100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 197 | 20240813 | 155000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 198 | 20240813 | 154900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 199 | 20240813 | 154800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 200 | 20240813 | 154700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 201 | 20240813 | 154600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 202 | 20240813 | 154500 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 203 | 20240813 | 154400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 204 | 20240813 | 154300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 205 | 20240813 | 154200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 206 | 20240813 | 154100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 207 | 20240813 | 154000 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 208 | 20240813 | 153900 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 209 | 20240813 | 153800 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 210 | 20240813 | 153700 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 211 | 20240813 | 153600 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 212 | 20240813 | 153500 | 18332270037 | 466 | 466 | 466 | 466 | 249240 |
| 213 | 20240813 | 153400 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 214 | 20240813 | 153300 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 215 | 20240813 | 153200 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 216 | 20240813 | 153100 | 18332270037 | 466 | 466 | 466 | 466 | 0 |
| 217 | 20240813 | 153000 | 18332270037 | 466 | 466 | 466 | 466 | 249240 |
| 218 | 20240813 | 152900 | 18216124197 | 451 | 451 | 451 | 451 | 0 |
| 219 | 20240813 | 152800 | 18216124197 | 451 | 451 | 451 | 451 | 0 |
| 220 | 20240813 | 152700 | 18216124197 | 451 | 451 | 451 | 451 | 0 |
| 221 | 20240813 | 152600 | 18216124197 | 451 | 451 | 451 | 451 | 0 |
| 222 | 20240813 | 152500 | 18216124197 | 451 | 451 | 451 | 451 | 0 |
| 223 | 20240813 | 152400 | 18216124197 | 451 | 451 | 451 | 451 | 0 |
| 224 | 20240813 | 152300 | 18216124197 | 451 | 451 | 451 | 451 | 0 |
| 225 | 20240813 | 152200 | 18216124197 | 451 | 451 | 451 | 451 | 0 |
| 226 | 20240813 | 152100 | 18216124197 | 451 | 451 | 451 | 451 | 0 |
| 227 | 20240813 | 152000 | 18216124197 | 451 | 451 | 451 | 451 | 0 |
| 228 | 20240813 | 151900 | 18216124197 | 451 | 450 | 457 | 448 | 69884 |
| 229 | 20240813 | 151800 | 18184664558 | 450 | 453 | 455 | 446 | 101025 |
| 230 | 20240813 | 151700 | 18139383546 | 453 | 453 | 456 | 453 | 47345 |
| 231 | 20240813 | 151600 | 18117888020 | 453 | 457 | 457 | 449 | 111630 |
| 232 | 20240813 | 151500 | 18067403037 | 457 | 459 | 461 | 453 | 57983 |
| 233 | 20240813 | 151400 | 18041011738 | 459 | 465 | 465 | 451 | 219991 |
| 234 | 20240813 | 151300 | 17940402632 | 462 | 470 | 472 | 462 | 125806 |
| 235 | 20240813 | 151200 | 17881463502 | 470 | 465 | 475 | 465 | 421011 |
| 236 | 20240813 | 151100 | 17683322955 | 467 | 460 | 475 | 460 | 434587 |
| 237 | 20240813 | 151000 | 17480721884 | 460 | 456 | 461 | 453 | 168492 |
| 238 | 20240813 | 150900 | 17403584593 | 456 | 448 | 456 | 447 | 126819 |
| 239 | 20240813 | 150800 | 17346224708 | 448 | 447 | 450 | 445 | 47554 |
| 240 | 20240813 | 150700 | 17324925905 | 447 | 447 | 449 | 444 | 20479 |
| 241 | 20240813 | 150600 | 17315737782 | 447 | 439 | 447 | 438 | 88193 |
| 242 | 20240813 | 150500 | 17276931859 | 440 | 442 | 443 | 439 | 86347 |
| 243 | 20240813 | 150400 | 17238930177 | 444 | 443 | 444 | 441 | 52045 |
| 244 | 20240813 | 150300 | 17215922761 | 444 | 444 | 445 | 442 | 34378 |
| 245 | 20240813 | 150200 | 17200676234 | 445 | 447 | 447 | 444 | 9805 |
| 246 | 20240813 | 150100 | 17196313122 | 446 | 445 | 446 | 445 | 6901 |
| 247 | 20240813 | 150000 | 17193241996 | 446 | 445 | 446 | 441 | 54724 |
| 248 | 20240813 | 145900 | 17168969625 | 446 | 447 | 448 | 445 | 18123 |
| 249 | 20240813 | 145800 | 17160877659 | 447 | 447 | 448 | 446 | 29074 |
| 250 | 20240813 | 145700 | 17147894736 | 448 | 449 | 450 | 448 | 6409 |
| 251 | 20240813 | 145600 | 17145020698 | 450 | 448 | 450 | 447 | 65725 |
| 252 | 20240813 | 145500 | 17115535978 | 449 | 448 | 449 | 446 | 24119 |
| 253 | 20240813 | 145400 | 17104744691 | 448 | 449 | 449 | 447 | 28281 |
| 254 | 20240813 | 145300 | 17092087486 | 448 | 451 | 452 | 448 | 93414 |
| 255 | 20240813 | 145200 | 17050048924 | 451 | 451 | 452 | 450 | 17880 |
| 256 | 20240813 | 145100 | 17041996582 | 452 | 449 | 453 | 449 | 48371 |
| 257 | 20240813 | 145000 | 17020152403 | 450 | 450 | 450 | 448 | 20076 |
| 258 | 20240813 | 144900 | 17011149982 | 450 | 449 | 451 | 448 | 59722 |
| 259 | 20240813 | 144800 | 16984295135 | 449 | 448 | 450 | 448 | 18330 |
| 260 | 20240813 | 144700 | 16976076375 | 450 | 450 | 450 | 447 | 48896 |
| 261 | 20240813 | 144600 | 16954102890 | 450 | 449 | 452 | 447 | 47886 |
| 262 | 20240813 | 144500 | 16932562801 | 451 | 449 | 454 | 449 | 31362 |
| 263 | 20240813 | 144400 | 16918379268 | 449 | 445 | 453 | 444 | 37385 |
| 264 | 20240813 | 144300 | 16901694106 | 444 | 445 | 447 | 444 | 31019 |
| 265 | 20240813 | 144200 | 16887895375 | 447 | 450 | 450 | 445 | 96491 |
| 266 | 20240813 | 144100 | 16844768647 | 450 | 448 | 454 | 448 | 87314 |
| 267 | 20240813 | 144000 | 16805357036 | 447 | 451 | 451 | 447 | 12576 |
| 268 | 20240813 | 143900 | 16799719483 | 450 | 446 | 450 | 442 | 48485 |
| 269 | 20240813 | 143800 | 16778163550 | 447 | 450 | 450 | 446 | 45241 |
| 270 | 20240813 | 143700 | 16757911476 | 450 | 452 | 452 | 448 | 31407 |
| 271 | 20240813 | 143600 | 16743809062 | 452 | 449 | 453 | 447 | 28605 |
| 272 | 20240813 | 143500 | 16730916017 | 447 | 449 | 450 | 447 | 5549 |
| 273 | 20240813 | 143400 | 16728430585 | 449 | 445 | 449 | 445 | 17557 |
| 274 | 20240813 | 143300 | 16720591803 | 444 | 449 | 450 | 442 | 27006 |
| 275 | 20240813 | 143200 | 16708553258 | 450 | 448 | 451 | 448 | 54150 |
| 276 | 20240813 | 143100 | 16684202367 | 448 | 446 | 448 | 442 | 51786 |
| 277 | 20240813 | 143000 | 16661240766 | 446 | 446 | 446 | 444 | 15041 |
| 278 | 20240813 | 142900 | 16654552260 | 446 | 448 | 448 | 443 | 34248 |
| 279 | 20240813 | 142800 | 16639261772 | 448 | 448 | 449 | 447 | 16751 |
| 280 | 20240813 | 142700 | 16631756160 | 448 | 444 | 450 | 444 | 35488 |
| 281 | 20240813 | 142600 | 16615851332 | 445 | 448 | 448 | 441 | 84045 |
| 282 | 20240813 | 142500 | 16578544263 | 449 | 450 | 450 | 447 | 45964 |
| 283 | 20240813 | 142400 | 16557969873 | 448 | 452 | 454 | 447 | 106444 |
| 284 | 20240813 | 142300 | 16510056541 | 453 | 443 | 455 | 443 | 299398 |
| 285 | 20240813 | 142200 | 16375367371 | 446 | 437 | 449 | 437 | 124401 |
| 286 | 20240813 | 142100 | 16320293002 | 437 | 435 | 437 | 435 | 17077 |
| 287 | 20240813 | 142000 | 16312860090 | 436 | 431 | 438 | 431 | 94463 |
| 288 | 20240813 | 141900 | 16271800123 | 431 | 431 | 431 | 430 | 8032 |
| 289 | 20240813 | 141800 | 16268343371 | 431 | 427 | 431 | 427 | 28636 |
| 290 | 20240813 | 141700 | 16256026402 | 427 | 428 | 428 | 427 | 28374 |
| 291 | 20240813 | 141600 | 16243896164 | 428 | 428 | 429 | 427 | 31412 |
| 292 | 20240813 | 141500 | 16230469849 | 430 | 432 | 433 | 428 | 43058 |
| 293 | 20240813 | 141400 | 16211954002 | 433 | 431 | 434 | 431 | 14747 |
| 294 | 20240813 | 141300 | 16205579419 | 431 | 430 | 433 | 430 | 19888 |
| 295 | 20240813 | 141200 | 16197000355 | 430 | 433 | 433 | 429 | 46626 |
| 296 | 20240813 | 141100 | 16176923641 | 433 | 433 | 434 | 433 | 32373 |
| 297 | 20240813 | 141000 | 16162896285 | 434 | 435 | 435 | 433 | 7842 |
| 298 | 20240813 | 140900 | 16159492842 | 434 | 434 | 435 | 434 | 16176 |
| 299 | 20240813 | 140800 | 16152467838 | 434 | 435 | 436 | 434 | 17170 |
| 300 | 20240813 | 140700 | 16144998499 | 435 | 433 | 439 | 433 | 68064 |
| 301 | 20240813 | 140600 | 16115283261 | 434 | 432 | 438 | 430 | 118815 |
| 302 | 20240813 | 140500 | 16063877917 | 432 | 433 | 433 | 430 | 86349 |
| 303 | 20240813 | 140400 | 16026654172 | 433 | 435 | 435 | 431 | 55566 |
| 304 | 20240813 | 140300 | 16002635194 | 432 | 434 | 434 | 432 | 27181 |
| 305 | 20240813 | 140200 | 15990854978 | 433 | 433 | 433 | 433 | 0 |
| 306 | 20240813 | 140100 | 15990854978 | 433 | 434 | 437 | 433 | 88445 |
| 307 | 20240813 | 140000 | 15952505438 | 435 | 434 | 435 | 433 | 106606 |
| 308 | 20240813 | 135900 | 15906245487 | 434 | 434 | 435 | 433 | 92519 |
| 309 | 20240813 | 135800 | 15866097081 | 435 | 440 | 441 | 434 | 107871 |
| 310 | 20240813 | 135700 | 15818942417 | 440 | 440 | 440 | 438 | 61741 |
| 311 | 20240813 | 135600 | 15791837751 | 438 | 436 | 439 | 435 | 53411 |
| 312 | 20240813 | 135500 | 15768470101 | 436 | 437 | 438 | 435 | 54682 |
| 313 | 20240813 | 135400 | 15744611755 | 436 | 437 | 438 | 436 | 78597 |
| 314 | 20240813 | 135300 | 15710277971 | 437 | 437 | 438 | 436 | 80835 |
| 315 | 20240813 | 135200 | 15674950509 | 438 | 443 | 443 | 437 | 122698 |
| 316 | 20240813 | 135100 | 15621070200 | 443 | 445 | 446 | 442 | 22695 |
| 317 | 20240813 | 135000 | 15610999526 | 445 | 440 | 445 | 440 | 65029 |
| 318 | 20240813 | 134900 | 15582235520 | 441 | 444 | 445 | 439 | 253211 |
| 319 | 20240813 | 134800 | 15470481496 | 445 | 444 | 448 | 443 | 120375 |
| 320 | 20240813 | 134700 | 15416954753 | 445 | 450 | 450 | 445 | 75617 |
| 321 | 20240813 | 134600 | 15383136493 | 449 | 450 | 450 | 449 | 14711 |
| 322 | 20240813 | 134500 | 15376527908 | 450 | 447 | 450 | 445 | 116197 |
| 323 | 20240813 | 134400 | 15324623389 | 446 | 450 | 450 | 446 | 192042 |
| 324 | 20240813 | 134300 | 15238503337 | 451 | 452 | 455 | 450 | 51771 |
| 325 | 20240813 | 134200 | 15215103603 | 452 | 452 | 455 | 451 | 70591 |
| 326 | 20240813 | 134100 | 15183160944 | 450 | 454 | 454 | 450 | 57604 |
| 327 | 20240813 | 134000 | 15157206362 | 454 | 451 | 456 | 450 | 76445 |
| 328 | 20240813 | 133900 | 15122588209 | 452 | 452 | 455 | 449 | 69453 |
| 329 | 20240813 | 133800 | 15091262411 | 452 | 455 | 455 | 450 | 46514 |
| 330 | 20240813 | 133700 | 15070229408 | 456 | 450 | 456 | 450 | 39227 |
| 331 | 20240813 | 133600 | 15052428345 | 450 | 456 | 457 | 450 | 107377 |
| 332 | 20240813 | 133500 | 15003729621 | 456 | 450 | 457 | 450 | 87109 |
| 333 | 20240813 | 133400 | 14964326638 | 450 | 451 | 452 | 447 | 155358 |
| 334 | 20240813 | 133300 | 14894557632 | 451 | 449 | 451 | 448 | 80128 |
| 335 | 20240813 | 133200 | 14858569695 | 449 | 451 | 454 | 447 | 113007 |
| 336 | 20240813 | 133100 | 14807723694 | 452 | 451 | 455 | 451 | 133062 |
| 337 | 20240813 | 133000 | 14747536847 | 451 | 455 | 455 | 445 | 361381 |
| 338 | 20240813 | 132900 | 14585233863 | 456 | 454 | 458 | 454 | 136675 |
| 339 | 20240813 | 132800 | 14522972859 | 453 | 464 | 466 | 453 | 237962 |
| 340 | 20240813 | 132700 | 14413954512 | 464 | 465 | 471 | 463 | 176993 |
| 341 | 20240813 | 132600 | 14331265092 | 465 | 466 | 467 | 462 | 86638 |
| 342 | 20240813 | 132500 | 14291030560 | 466 | 460 | 470 | 460 | 112115 |
| 343 | 20240813 | 132400 | 14238793178 | 463 | 461 | 463 | 458 | 52513 |
| 344 | 20240813 | 132300 | 14214680992 | 462 | 464 | 465 | 460 | 42283 |
| 345 | 20240813 | 132200 | 14195103091 | 464 | 460 | 464 | 458 | 89175 |
| 346 | 20240813 | 132100 | 14154029186 | 460 | 458 | 461 | 455 | 50262 |
| 347 | 20240813 | 132000 | 14131027690 | 456 | 458 | 460 | 453 | 140698 |
| 348 | 20240813 | 131900 | 14066825785 | 460 | 471 | 472 | 457 | 194083 |
| 349 | 20240813 | 131800 | 13976889698 | 471 | 464 | 473 | 460 | 230891 |
| 350 | 20240813 | 131700 | 13868710668 | 465 | 466 | 466 | 459 | 142659 |
| 351 | 20240813 | 131600 | 13802620644 | 466 | 457 | 466 | 457 | 132930 |
| 352 | 20240813 | 131500 | 13741033214 | 456 | 454 | 465 | 454 | 269972 |
| 353 | 20240813 | 131400 | 13617265176 | 454 | 456 | 458 | 442 | 422919 |
| 354 | 20240813 | 131300 | 13427057159 | 458 | 461 | 461 | 453 | 295414 |
| 355 | 20240813 | 131200 | 13292257031 | 461 | 460 | 461 | 455 | 193845 |
| 356 | 20240813 | 131100 | 13203579192 | 460 | 465 | 466 | 451 | 500079 |
| 357 | 20240813 | 131000 | 12974681201 | 465 | 469 | 470 | 460 | 413714 |
| 358 | 20240813 | 130900 | 12782768725 | 470 | 468 | 475 | 466 | 203680 |
| 359 | 20240813 | 130800 | 12686748273 | 468 | 469 | 471 | 461 | 348150 |
| 360 | 20240813 | 130700 | 12525139551 | 469 | 470 | 476 | 468 | 406400 |
| 361 | 20240813 | 130600 | 12333781862 | 470 | 483 | 483 | 469 | 506013 |
| 362 | 20240813 | 130500 | 12093802894 | 483 | 491 | 493 | 480 | 438045 |
| 363 | 20240813 | 130400 | 11881474450 | 491 | 501 | 503 | 487 | 628226 |
| 364 | 20240813 | 130300 | 11571009408 | 501 | 492 | 510 | 490 | 1014083 |
| 365 | 20240813 | 130200 | 11062576511 | 493 | 482 | 494 | 482 | 436319 |
| 366 | 20240813 | 130100 | 10849419664 | 481 | 496 | 514 | 477 | 1873721 |
| 367 | 20240813 | 130000 | 9917403665 | 496 | 474 | 499 | 472 | 914678 |
| 368 | 20240813 | 125900 | 9471047009 | 473 | 468 | 477 | 466 | 158723 |
| 369 | 20240813 | 125800 | 9396328292 | 468 | 473 | 475 | 468 | 129682 |
| 370 | 20240813 | 125700 | 9335173931 | 473 | 478 | 478 | 466 | 239388 |
| 371 | 20240813 | 125600 | 9222267928 | 478 | 475 | 480 | 472 | 156191 |
| 372 | 20240813 | 125500 | 9148048723 | 475 | 486 | 489 | 471 | 332466 |
| 373 | 20240813 | 125400 | 8989003899 | 486 | 467 | 490 | 467 | 333395 |
| 374 | 20240813 | 125300 | 8828937753 | 467 | 470 | 474 | 466 | 170404 |
| 375 | 20240813 | 125200 | 8748872362 | 470 | 465 | 477 | 464 | 354777 |
| 376 | 20240813 | 125100 | 8582179826 | 465 | 474 | 485 | 457 | 581602 |
| 377 | 20240813 | 125000 | 8307767543 | 473 | 493 | 503 | 463 | 2113815 |
| 378 | 20240813 | 124900 | 7280951158 | 492 | 482 | 493 | 479 | 749962 |
| 379 | 20240813 | 124800 | 6915949265 | 483 | 476 | 488 | 470 | 1274047 |
| 380 | 20240813 | 124700 | 6303523337 | 475 | 480 | 490 | 451 | 2553680 |
| 381 | 20240813 | 124600 | 5104357197 | 467 | 467 | 467 | 467 | 0 |
| 382 | 20240813 | 124500 | 5104357197 | 467 | 467 | 467 | 467 | 0 |
| 383 | 20240813 | 124400 | 5104357197 | 467 | 414 | 467 | 414 | 726302 |
| 384 | 20240813 | 124300 | 4782519304 | 414 | 420 | 423 | 414 | 118392 |
| 385 | 20240813 | 124200 | 4733087961 | 420 | 423 | 424 | 418 | 56120 |
| 386 | 20240813 | 124100 | 4709517448 | 423 | 421 | 425 | 420 | 18208 |
| 387 | 20240813 | 124000 | 4701833192 | 420 | 428 | 428 | 420 | 97067 |
| 388 | 20240813 | 123900 | 4660783198 | 428 | 436 | 437 | 420 | 347147 |
| 389 | 20240813 | 123800 | 4513131316 | 438 | 427 | 439 | 420 | 628962 |
| 390 | 20240813 | 123700 | 4242861420 | 428 | 425 | 435 | 424 | 226158 |
| 391 | 20240813 | 123600 | 4145832907 | 432 | 432 | 432 | 432 | 0 |
| 392 | 20240813 | 123500 | 4145832907 | 432 | 411 | 432 | 411 | 458728 |
| 393 | 20240813 | 123400 | 3953237289 | 412 | 411 | 412 | 410 | 65607 |
| 394 | 20240813 | 123300 | 3926259227 | 411 | 407 | 411 | 407 | 60167 |
| 395 | 20240813 | 123200 | 3901651816 | 407 | 405 | 407 | 405 | 16677 |
| 396 | 20240813 | 123100 | 3894881977 | 406 | 406 | 406 | 405 | 21950 |
| 397 | 20240813 | 123000 | 3885979909 | 406 | 407 | 407 | 406 | 5310 |
| 398 | 20240813 | 122900 | 3883824048 | 406 | 406 | 407 | 405 | 35614 |
| 399 | 20240813 | 122800 | 3869353482 | 405 | 405 | 405 | 405 | 5577 |
| 400 | 20240813 | 122700 | 3867094797 | 405 | 405 | 405 | 404 | 1465 |
| 401 | 20240813 | 122600 | 3866501492 | 405 | 404 | 405 | 404 | 2070 |
| 402 | 20240813 | 122500 | 3865665209 | 404 | 404 | 404 | 404 | 2948 |
| 403 | 20240813 | 122400 | 3864474217 | 403 | 403 | 404 | 403 | 132 |
| 404 | 20240813 | 122300 | 3864421015 | 403 | 403 | 404 | 403 | 8453 |
| 405 | 20240813 | 122200 | 3861011336 | 403 | 402 | 403 | 402 | 2271 |
| 406 | 20240813 | 122100 | 3860096193 | 402 | 402 | 402 | 402 | 2309 |
| 407 | 20240813 | 122000 | 3859167975 | 403 | 403 | 403 | 403 | 2941 |
| 408 | 20240813 | 121900 | 3857982752 | 403 | 403 | 403 | 403 | 600 |
| 409 | 20240813 | 121800 | 3857740952 | 403 | 403 | 403 | 403 | 4025 |
| 410 | 20240813 | 121700 | 3856118877 | 403 | 403 | 404 | 403 | 8179 |
| 411 | 20240813 | 121600 | 3852822735 | 404 | 404 | 404 | 403 | 9422 |
| 412 | 20240813 | 121500 | 3849024220 | 404 | 405 | 405 | 403 | 25088 |
| 413 | 20240813 | 121400 | 3838888499 | 405 | 405 | 405 | 404 | 3729 |
| 414 | 20240813 | 121300 | 3837381416 | 405 | 405 | 406 | 405 | 20077 |
| 415 | 20240813 | 121200 | 3829249227 | 405 | 402 | 405 | 402 | 9125 |
| 416 | 20240813 | 121100 | 3825566434 | 403 | 403 | 403 | 402 | 6415 |
| 417 | 20240813 | 121000 | 3822981389 | 402 | 402 | 403 | 402 | 11567 |
| 418 | 20240813 | 120900 | 3818327965 | 403 | 402 | 403 | 401 | 10429 |
| 419 | 20240813 | 120800 | 3814135526 | 402 | 402 | 402 | 401 | 590 |
| 420 | 20240813 | 120700 | 3813898384 | 402 | 402 | 402 | 401 | 9805 |
| 421 | 20240813 | 120600 | 3809959356 | 402 | 402 | 402 | 402 | 3565 |
| 422 | 20240813 | 120500 | 3808526226 | 402 | 402 | 402 | 401 | 2794 |
| 423 | 20240813 | 120400 | 3807405778 | 402 | 400 | 402 | 400 | 13387 |
| 424 | 20240813 | 120300 | 3802039589 | 401 | 401 | 401 | 401 | 1687 |
| 425 | 20240813 | 120200 | 3801363102 | 400 | 401 | 401 | 400 | 4788 |
| 426 | 20240813 | 120100 | 3799447795 | 400 | 400 | 401 | 400 | 3003 |
| 427 | 20240813 | 120000 | 3798246594 | 400 | 400 | 400 | 400 | 1024 |
| 428 | 20240813 | 115900 | 3797836994 | 400 | 399 | 400 | 399 | 10602 |
| 429 | 20240813 | 115800 | 3793596794 | 400 | 399 | 400 | 399 | 5031 |
| 430 | 20240813 | 115700 | 3791584963 | 399 | 399 | 400 | 399 | 9571 |
| 431 | 20240813 | 115600 | 3787766133 | 400 | 399 | 400 | 399 | 3022 |
| 432 | 20240813 | 115500 | 3786560345 | 399 | 399 | 399 | 399 | 5036 |
| 433 | 20240813 | 115400 | 3784550981 | 399 | 398 | 399 | 398 | 9908 |
| 434 | 20240813 | 115300 | 3780607595 | 399 | 399 | 399 | 399 | 5596 |
| 435 | 20240813 | 115200 | 3778374791 | 399 | 399 | 400 | 399 | 4233 |
| 436 | 20240813 | 115100 | 3776685823 | 400 | 401 | 401 | 400 | 8038 |
| 437 | 20240813 | 115000 | 3773468621 | 400 | 400 | 400 | 400 | 5225 |
| 438 | 20240813 | 114900 | 3771378621 | 399 | 400 | 400 | 399 | 1019 |
| 439 | 20240813 | 114800 | 3770972038 | 399 | 399 | 400 | 399 | 13254 |
| 440 | 20240813 | 114700 | 3765683691 | 399 | 400 | 400 | 399 | 47664 |
| 441 | 20240813 | 114600 | 3746620104 | 400 | 401 | 401 | 400 | 13353 |
| 442 | 20240813 | 114500 | 3741278902 | 400 | 401 | 401 | 400 | 9310 |
| 443 | 20240813 | 114400 | 3737554869 | 402 | 401 | 402 | 400 | 9307 |
| 444 | 20240813 | 114300 | 3733832064 | 401 | 401 | 402 | 401 | 2637 |
| 445 | 20240813 | 114200 | 3732774626 | 402 | 400 | 402 | 400 | 5589 |
| 446 | 20240813 | 114100 | 3730535915 | 400 | 402 | 402 | 400 | 29354 |
| 447 | 20240813 | 114000 | 3718792516 | 402 | 403 | 403 | 402 | 5129 |
| 448 | 20240813 | 113900 | 3716728010 | 403 | 402 | 403 | 402 | 14470 |
| 449 | 20240813 | 113800 | 3710900550 | 403 | 401 | 403 | 400 | 34169 |
| 450 | 20240813 | 113700 | 3697175168 | 402 | 401 | 402 | 400 | 4909 |
| 451 | 20240813 | 113600 | 3695206721 | 402 | 402 | 403 | 400 | 2461 |
| 452 | 20240813 | 113500 | 3694218551 | 404 | 400 | 405 | 400 | 28408 |
| 453 | 20240813 | 113400 | 3682806984 | 400 | 399 | 400 | 398 | 10390 |
| 454 | 20240813 | 113300 | 3678671030 | 399 | 400 | 400 | 399 | 4204 |
| 455 | 20240813 | 113200 | 3676989551 | 400 | 400 | 400 | 400 | 0 |
| 456 | 20240813 | 113100 | 3676989551 | 400 | 398 | 400 | 398 | 12367 |
| 457 | 20240813 | 113000 | 3672067172 | 398 | 399 | 399 | 398 | 129 |
| 458 | 20240813 | 112900 | 3672015729 | 400 | 398 | 400 | 398 | 675 |
| 459 | 20240813 | 112800 | 3671747077 | 398 | 398 | 398 | 398 | 4328 |
| 460 | 20240813 | 112700 | 3670024533 | 398 | 398 | 398 | 398 | 28 |
| 461 | 20240813 | 112600 | 3670013389 | 398 | 398 | 399 | 398 | 9161 |
| 462 | 20240813 | 112500 | 3666362676 | 399 | 400 | 401 | 399 | 14012 |
| 463 | 20240813 | 112400 | 3660751258 | 401 | 402 | 402 | 401 | 8725 |
| 464 | 20240813 | 112300 | 3657246980 | 404 | 401 | 404 | 401 | 11423 |
| 465 | 20240813 | 112200 | 3652650184 | 401 | 401 | 401 | 400 | 11881 |
| 466 | 20240813 | 112100 | 3647887932 | 401 | 400 | 401 | 399 | 9837 |
| 467 | 20240813 | 112000 | 3643956880 | 399 | 398 | 400 | 398 | 33367 |
| 468 | 20240813 | 111900 | 3630674254 | 398 | 397 | 398 | 397 | 2342 |
| 469 | 20240813 | 111800 | 3629743473 | 398 | 398 | 398 | 397 | 702 |
| 470 | 20240813 | 111700 | 3629464205 | 398 | 399 | 399 | 398 | 4491 |
| 471 | 20240813 | 111600 | 3627676735 | 399 | 397 | 399 | 397 | 10919 |
| 472 | 20240813 | 111500 | 3623334313 | 397 | 396 | 397 | 396 | 11833 |
| 473 | 20240813 | 111400 | 3618648038 | 396 | 397 | 397 | 396 | 1900 |
| 474 | 20240813 | 111300 | 3617895588 | 397 | 397 | 397 | 396 | 29883 |
| 475 | 20240813 | 111200 | 3606040551 | 397 | 399 | 399 | 397 | 16015 |
| 476 | 20240813 | 111100 | 3599668775 | 399 | 399 | 400 | 399 | 6702 |
| 477 | 20240813 | 111000 | 3596994326 | 400 | 401 | 401 | 399 | 3121 |
| 478 | 20240813 | 110900 | 3595747349 | 401 | 401 | 402 | 400 | 39541 |
| 479 | 20240813 | 110800 | 3579895013 | 402 | 401 | 403 | 401 | 22888 |
| 480 | 20240813 | 110700 | 3570704166 | 401 | 400 | 401 | 400 | 14771 |
| 481 | 20240813 | 110600 | 3564791680 | 400 | 400 | 400 | 399 | 13068 |
| 482 | 20240813 | 110500 | 3559564481 | 401 | 398 | 401 | 398 | 48115 |
| 483 | 20240813 | 110400 | 3540347553 | 398 | 397 | 398 | 396 | 6221 |
| 484 | 20240813 | 110300 | 3537882815 | 397 | 397 | 397 | 396 | 8986 |
| 485 | 20240813 | 110200 | 3534321593 | 398 | 398 | 398 | 396 | 28624 |
| 486 | 20240813 | 110100 | 3522967620 | 398 | 398 | 398 | 396 | 15121 |
| 487 | 20240813 | 110000 | 3516949664 | 400 | 399 | 401 | 395 | 112958 |
| 488 | 20240813 | 105900 | 3472115360 | 397 | 400 | 400 | 397 | 57278 |
| 489 | 20240813 | 105800 | 3449294535 | 400 | 402 | 402 | 400 | 4896 |
| 490 | 20240813 | 105700 | 3447330244 | 402 | 402 | 402 | 402 | 2699 |
| 491 | 20240813 | 105600 | 3446245246 | 401 | 399 | 401 | 399 | 9758 |
| 492 | 20240813 | 105500 | 3442332408 | 400 | 400 | 400 | 398 | 35202 |
| 493 | 20240813 | 105400 | 3428279453 | 400 | 400 | 401 | 400 | 7740 |
| 494 | 20240813 | 105300 | 3425181442 | 401 | 401 | 401 | 400 | 1441 |
| 495 | 20240813 | 105200 | 3424604962 | 401 | 401 | 401 | 400 | 20759 |
| 496 | 20240813 | 105100 | 3416293449 | 402 | 401 | 402 | 401 | 2015 |
| 497 | 20240813 | 105000 | 3415483433 | 401 | 401 | 402 | 401 | 20896 |
| 498 | 20240813 | 104900 | 3407097065 | 402 | 401 | 402 | 401 | 1665 |
| 499 | 20240813 | 104800 | 3406429394 | 402 | 401 | 402 | 401 | 14958 |
| 500 | 20240813 | 104700 | 3400416377 | 401 | 402 | 402 | 401 | 1928 |
| 501 | 20240813 | 104600 | 3399643248 | 401 | 401 | 402 | 401 | 8863 |
| 502 | 20240813 | 104500 | 3396080960 | 402 | 401 | 402 | 400 | 11588 |
| 503 | 20240813 | 104400 | 3391442687 | 401 | 402 | 402 | 401 | 15270 |
| 504 | 20240813 | 104300 | 3385312537 | 402 | 401 | 402 | 401 | 20443 |
| 505 | 20240813 | 104200 | 3377113691 | 401 | 404 | 404 | 401 | 58855 |
| 506 | 20240813 | 104100 | 3353417200 | 404 | 404 | 404 | 402 | 25684 |
| 507 | 20240813 | 104000 | 3343073951 | 404 | 401 | 405 | 400 | 63145 |
| 508 | 20240813 | 103900 | 3317627856 | 400 | 401 | 402 | 400 | 18436 |
| 509 | 20240813 | 103800 | 3310239204 | 402 | 400 | 404 | 399 | 55845 |
| 510 | 20240813 | 103700 | 3287810825 | 400 | 398 | 400 | 398 | 18846 |
| 511 | 20240813 | 103600 | 3280301661 | 398 | 398 | 398 | 397 | 60118 |
| 512 | 20240813 | 103500 | 3256404383 | 397 | 398 | 398 | 397 | 30825 |
| 513 | 20240813 | 103400 | 3244142086 | 398 | 396 | 398 | 396 | 10658 |
| 514 | 20240813 | 103300 | 3239918931 | 396 | 397 | 397 | 396 | 20655 |
| 515 | 20240813 | 103200 | 3231734630 | 397 | 398 | 398 | 395 | 62613 |
| 516 | 20240813 | 103100 | 3206887981 | 398 | 393 | 398 | 393 | 56554 |
| 517 | 20240813 | 103000 | 3184558709 | 393 | 393 | 393 | 392 | 85139 |
| 518 | 20240813 | 102900 | 3151120416 | 394 | 394 | 394 | 394 | 0 |
| 519 | 20240813 | 102800 | 3151120416 | 394 | 396 | 396 | 394 | 148215 |
| 520 | 20240813 | 102700 | 3092656475 | 396 | 396 | 396 | 396 | 2500 |
| 521 | 20240813 | 102600 | 3091666475 | 396 | 396 | 396 | 395 | 66665 |
| 522 | 20240813 | 102500 | 3065316070 | 396 | 397 | 398 | 395 | 46537 |
| 523 | 20240813 | 102400 | 3046883500 | 398 | 398 | 398 | 397 | 7365 |
| 524 | 20240813 | 102300 | 3043954663 | 398 | 396 | 398 | 395 | 34366 |
| 525 | 20240813 | 102200 | 3030339118 | 396 | 399 | 399 | 394 | 182465 |
| 526 | 20240813 | 102100 | 2958075151 | 399 | 402 | 402 | 398 | 52599 |
| 527 | 20240813 | 102000 | 2937037556 | 402 | 400 | 402 | 400 | 18873 |
| 528 | 20240813 | 101900 | 2929476974 | 401 | 403 | 403 | 398 | 231511 |
| 529 | 20240813 | 101800 | 2836457207 | 403 | 400 | 403 | 398 | 32634 |
| 530 | 20240813 | 101700 | 2823396052 | 399 | 399 | 399 | 397 | 124283 |
| 531 | 20240813 | 101600 | 2773916998 | 399 | 403 | 403 | 398 | 92611 |
| 532 | 20240813 | 101500 | 2736754055 | 403 | 404 | 404 | 402 | 80355 |
| 533 | 20240813 | 101400 | 2704380230 | 403 | 403 | 404 | 402 | 53420 |
| 534 | 20240813 | 101300 | 2682861203 | 403 | 404 | 404 | 402 | 83001 |
| 535 | 20240813 | 101200 | 2649444454 | 403 | 407 | 407 | 402 | 135091 |
| 536 | 20240813 | 101100 | 2594836329 | 407 | 406 | 407 | 405 | 39839 |
| 537 | 20240813 | 101000 | 2578649101 | 407 | 410 | 410 | 405 | 174058 |
| 538 | 20240813 | 100900 | 2507740910 | 410 | 411 | 411 | 408 | 79197 |
| 539 | 20240813 | 100800 | 2475341189 | 411 | 412 | 413 | 410 | 46426 |
| 540 | 20240813 | 100700 | 2456253893 | 412 | 415 | 417 | 412 | 54096 |
| 541 | 20240813 | 100600 | 2433868444 | 416 | 413 | 417 | 413 | 31573 |
| 542 | 20240813 | 100500 | 2420750376 | 414 | 412 | 415 | 412 | 25482 |
| 543 | 20240813 | 100400 | 2410216974 | 412 | 412 | 414 | 412 | 21716 |
| 544 | 20240813 | 100300 | 2401268618 | 413 | 414 | 414 | 411 | 124871 |
| 545 | 20240813 | 100200 | 2349776652 | 413 | 416 | 416 | 413 | 68174 |
| 546 | 20240813 | 100100 | 2321549802 | 415 | 415 | 416 | 415 | 71974 |
| 547 | 20240813 | 100000 | 2291679870 | 415 | 417 | 417 | 415 | 59867 |
| 548 | 20240813 | 095900 | 2266773625 | 417 | 417 | 418 | 417 | 14127 |
| 549 | 20240813 | 095800 | 2260881826 | 417 | 417 | 418 | 417 | 45568 |
| 550 | 20240813 | 095700 | 2241877366 | 417 | 417 | 418 | 417 | 7238 |
| 551 | 20240813 | 095600 | 2238859115 | 418 | 418 | 419 | 418 | 20174 |
| 552 | 20240813 | 095500 | 2230426379 | 418 | 418 | 419 | 417 | 4775 |
| 553 | 20240813 | 095400 | 2228430020 | 417 | 419 | 419 | 417 | 104276 |
| 554 | 20240813 | 095300 | 2184900755 | 419 | 420 | 421 | 418 | 8999 |
| 555 | 20240813 | 095200 | 2181125943 | 418 | 422 | 422 | 418 | 107304 |
| 556 | 20240813 | 095100 | 2136119302 | 422 | 422 | 422 | 421 | 196 |
| 557 | 20240813 | 095000 | 2136036691 | 421 | 420 | 421 | 419 | 29779 |
| 558 | 20240813 | 094900 | 2123522296 | 420 | 421 | 421 | 420 | 4810 |
| 559 | 20240813 | 094800 | 2121501531 | 421 | 420 | 421 | 419 | 24162 |
| 560 | 20240813 | 094700 | 2111335943 | 420 | 419 | 421 | 419 | 8250 |
| 561 | 20240813 | 094600 | 2107872419 | 419 | 420 | 421 | 419 | 11247 |
| 562 | 20240813 | 094500 | 2103148990 | 420 | 422 | 422 | 420 | 2109 |
| 563 | 20240813 | 094400 | 2102261127 | 420 | 420 | 422 | 419 | 8374 |
| 564 | 20240813 | 094300 | 2098744787 | 420 | 421 | 421 | 420 | 27916 |
| 565 | 20240813 | 094200 | 2087011464 | 422 | 421 | 422 | 420 | 9093 |
| 566 | 20240813 | 094100 | 2083187878 | 421 | 423 | 423 | 421 | 13078 |
| 567 | 20240813 | 094000 | 2077670383 | 424 | 423 | 424 | 423 | 4977 |
| 568 | 20240813 | 093900 | 2075565067 | 424 | 425 | 425 | 424 | 7196 |
| 569 | 20240813 | 093800 | 2072513217 | 425 | 422 | 425 | 422 | 43252 |
| 570 | 20240813 | 093700 | 2054190614 | 421 | 421 | 422 | 420 | 18272 |
| 571 | 20240813 | 093600 | 2046486703 | 421 | 419 | 421 | 419 | 26089 |
| 572 | 20240813 | 093500 | 2035542252 | 419 | 423 | 424 | 419 | 51655 |
| 573 | 20240813 | 093400 | 2013779351 | 423 | 425 | 428 | 420 | 142367 |
| 574 | 20240813 | 093300 | 1953555675 | 425 | 422 | 425 | 422 | 14162 |
| 575 | 20240813 | 093200 | 1947564798 | 422 | 422 | 423 | 421 | 14111 |
| 576 | 20240813 | 093100 | 1941608956 | 421 | 423 | 424 | 421 | 59372 |
| 577 | 20240813 | 093000 | 1916568913 | 424 | 426 | 426 | 424 | 14638 |
| 578 | 20240813 | 092900 | 1910355148 | 425 | 425 | 426 | 424 | 15770 |
| 579 | 20240813 | 092800 | 1903652636 | 425 | 426 | 427 | 424 | 82084 |
| 580 | 20240813 | 092700 | 1868743652 | 428 | 428 | 428 | 426 | 14715 |
| 581 | 20240813 | 092600 | 1862449118 | 428 | 427 | 428 | 426 | 12403 |
| 582 | 20240813 | 092500 | 1857152887 | 426 | 426 | 427 | 425 | 24112 |
| 583 | 20240813 | 092400 | 1846863843 | 426 | 427 | 427 | 426 | 10153 |
| 584 | 20240813 | 092300 | 1842538110 | 426 | 425 | 427 | 424 | 21269 |
| 585 | 20240813 | 092200 | 1833492029 | 425 | 426 | 426 | 424 | 27747 |
| 586 | 20240813 | 092100 | 1821687384 | 425 | 427 | 427 | 425 | 10589 |
| 587 | 20240813 | 092000 | 1817176967 | 427 | 426 | 427 | 425 | 21304 |
| 588 | 20240813 | 091900 | 1808110509 | 426 | 423 | 426 | 423 | 31801 |
| 589 | 20240813 | 091800 | 1794638970 | 422 | 422 | 423 | 422 | 10081 |
| 590 | 20240813 | 091700 | 1790383633 | 423 | 421 | 423 | 421 | 21878 |
| 591 | 20240813 | 091600 | 1781170516 | 421 | 425 | 426 | 421 | 113123 |
| 592 | 20240813 | 091500 | 1733338866 | 424 | 424 | 426 | 424 | 25677 |
| 593 | 20240813 | 091400 | 1722428299 | 424 | 425 | 426 | 424 | 46247 |
| 594 | 20240813 | 091300 | 1702784611 | 425 | 427 | 432 | 425 | 87956 |
| 595 | 20240813 | 091200 | 1665049622 | 430 | 424 | 430 | 421 | 85586 |
| 596 | 20240813 | 091100 | 1628669133 | 424 | 422 | 424 | 421 | 39187 |
| 597 | 20240813 | 091000 | 1612145621 | 422 | 424 | 425 | 419 | 263001 |
| 598 | 20240813 | 090900 | 1501253157 | 423 | 423 | 425 | 423 | 40218 |
| 599 | 20240813 | 090800 | 1484221397 | 425 | 425 | 427 | 423 | 117280 |
| 600 | 20240813 | 090700 | 1434302797 | 423 | 419 | 425 | 418 | 257630 |
| 601 | 20240813 | 090600 | 1325923300 | 419 | 427 | 427 | 419 | 376011 |
| 602 | 20240813 | 090500 | 1167086595 | 427 | 432 | 432 | 427 | 63624 |
| 603 | 20240813 | 090400 | 1139812421 | 432 | 430 | 436 | 429 | 223962 |
| 604 | 20240813 | 090300 | 1042947569 | 429 | 423 | 431 | 423 | 264194 |
| 605 | 20240813 | 090200 | 930233500 | 424 | 435 | 435 | 423 | 283388 |
| 606 | 20240813 | 090100 | 808809058 | 435 | 422 | 438 | 422 | 415294 |
| 607 | 20240813 | 090000 | 629849289 | 423 | 437 | 438 | 415 | 1456464 |