30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 16836 |
| 3 | 20250109 | 190900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20250109 | 190800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20250109 | 190700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20250109 | 190600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20250109 | 190500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20250109 | 190400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20250109 | 190300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20250109 | 190200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20250109 | 190100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20250109 | 190000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20250109 | 185900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20250109 | 185800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20250109 | 185700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20250109 | 185600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20250109 | 185500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20250109 | 185400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20250109 | 185300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20250109 | 185200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20250109 | 185100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20250109 | 185000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20250109 | 184900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20250109 | 184800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20250109 | 184700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20250109 | 184600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20250109 | 184500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20250109 | 184400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20250109 | 184300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20250109 | 184200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20250109 | 184100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20250109 | 184000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 16836 |
| 33 | 20250109 | 183900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20250109 | 183800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20250109 | 183700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20250109 | 183600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20250109 | 183500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20250109 | 183400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20250109 | 183300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20250109 | 183200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20250109 | 183100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20250109 | 183000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20250109 | 182900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20250109 | 182800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20250109 | 182700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20250109 | 182600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20250109 | 182500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20250109 | 182400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20250109 | 182300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20250109 | 182200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20250109 | 182100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20250109 | 182000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20250109 | 181900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20250109 | 181800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20250109 | 181700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20250109 | 181600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20250109 | 181500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20250109 | 181400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20250109 | 181300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20250109 | 181200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20250109 | 181100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20250109 | 181000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 16836 |
| 63 | 20250109 | 180900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20250109 | 180800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20250109 | 180700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20250109 | 180600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20250109 | 180500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20250109 | 180400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20250109 | 180300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20250109 | 180200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20250109 | 180100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20250109 | 180000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20250109 | 175900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20250109 | 175800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20250109 | 175700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20250109 | 175600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20250109 | 175500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20250109 | 175400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20250109 | 175300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20250109 | 175200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20250109 | 175100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20250109 | 175000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20250109 | 174900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20250109 | 174800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20250109 | 174700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20250109 | 174600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20250109 | 174500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20250109 | 174400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20250109 | 174300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20250109 | 174200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20250109 | 174100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20250109 | 174000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 16836 |
| 93 | 20250109 | 173900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20250109 | 173800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20250109 | 173700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20250109 | 173600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20250109 | 173500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20250109 | 173400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20250109 | 173300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20250109 | 173200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20250109 | 173100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20250109 | 173000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20250109 | 172900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20250109 | 172800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20250109 | 172700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20250109 | 172600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20250109 | 172500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20250109 | 172400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20250109 | 172300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20250109 | 172200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20250109 | 172100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20250109 | 172000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20250109 | 171900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20250109 | 171800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20250109 | 171700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20250109 | 171600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20250109 | 171500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20250109 | 171400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20250109 | 171300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20250109 | 171200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20250109 | 171100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20250109 | 171000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 16836 |
| 123 | 20250109 | 170900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20250109 | 170800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20250109 | 170700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20250109 | 170600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20250109 | 170500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20250109 | 170400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20250109 | 170300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20250109 | 170200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20250109 | 170100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20250109 | 170000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20250109 | 165900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20250109 | 165800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20250109 | 165700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20250109 | 165600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20250109 | 165500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20250109 | 165400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20250109 | 165300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20250109 | 165200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20250109 | 165100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20250109 | 165000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20250109 | 164900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20250109 | 164800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20250109 | 164700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20250109 | 164600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20250109 | 164500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20250109 | 164400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20250109 | 164300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20250109 | 164200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20250109 | 164100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20250109 | 164000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 16836 |
| 153 | 20250109 | 163900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20250109 | 163800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20250109 | 163700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20250109 | 163600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20250109 | 163500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20250109 | 163400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20250109 | 163300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20250109 | 163200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20250109 | 163100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20250109 | 163000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20250109 | 162900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20250109 | 162800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20250109 | 162700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20250109 | 162600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20250109 | 162500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20250109 | 162400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20250109 | 162300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20250109 | 162200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20250109 | 162100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20250109 | 162000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20250109 | 161900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20250109 | 161800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20250109 | 161700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20250109 | 161600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20250109 | 161500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20250109 | 161400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20250109 | 161300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20250109 | 161200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20250109 | 161100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20250109 | 161000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 16836 |
| 183 | 20250109 | 160900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20250109 | 160800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20250109 | 160700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20250109 | 160600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20250109 | 160500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20250109 | 160400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20250109 | 160300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20250109 | 160200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20250109 | 160100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20250109 | 160000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20250109 | 155900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20250109 | 155800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20250109 | 155700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20250109 | 155600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20250109 | 155500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20250109 | 155400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20250109 | 155300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20250109 | 155200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20250109 | 155100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20250109 | 155000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20250109 | 154900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20250109 | 154800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20250109 | 154700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20250109 | 154600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20250109 | 154500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20250109 | 154400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20250109 | 154300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20250109 | 154200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20250109 | 154100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20250109 | 154000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 16836 |
| 213 | 20250109 | 153900 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20250109 | 153800 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20250109 | 153700 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20250109 | 153600 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20250109 | 153500 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20250109 | 153400 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20250109 | 153300 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20250109 | 153200 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20250109 | 153100 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20250109 | 153000 | 2334214280 | 2105 | 2105 | 2105 | 2105 | 16836 |
| 223 | 20250109 | 152900 | 2298774500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20250109 | 152800 | 2298774500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20250109 | 152700 | 2298774500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20250109 | 152600 | 2298774500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20250109 | 152500 | 2298774500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20250109 | 152400 | 2298774500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20250109 | 152300 | 2298774500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20250109 | 152200 | 2298774500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20250109 | 152100 | 2298774500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20250109 | 152000 | 2298774500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20250109 | 151900 | 2298774500 | 2100 | 2100 | 2100 | 2100 | 1492 |
| 234 | 20250109 | 151800 | 2295641300 | 2100 | 2095 | 2100 | 2095 | 562 |
| 235 | 20250109 | 151700 | 2294462270 | 2100 | 2100 | 2100 | 2100 | 2835 |
| 236 | 20250109 | 151600 | 2288508770 | 2100 | 2100 | 2100 | 2100 | 472 |
| 237 | 20250109 | 151500 | 2287517570 | 2105 | 2105 | 2105 | 2105 | 1016 |
| 238 | 20250109 | 151400 | 2285378890 | 2105 | 2100 | 2105 | 2100 | 3830 |
| 239 | 20250109 | 151300 | 2277335875 | 2100 | 2100 | 2100 | 2100 | 278 |
| 240 | 20250109 | 151200 | 2276752075 | 2100 | 2095 | 2100 | 2095 | 2115 |
| 241 | 20250109 | 151100 | 2272317730 | 2095 | 2095 | 2095 | 2090 | 3968 |
| 242 | 20250109 | 151000 | 2264004920 | 2090 | 2095 | 2095 | 2090 | 1355 |
| 243 | 20250109 | 150900 | 2261171465 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20250109 | 150800 | 2261171465 | 2095 | 2095 | 2095 | 2090 | 2988 |
| 245 | 20250109 | 150700 | 2254926435 | 2095 | 2090 | 2095 | 2090 | 1113 |
| 246 | 20250109 | 150600 | 2252597860 | 2090 | 2090 | 2090 | 2090 | 7 |
| 247 | 20250109 | 150500 | 2252583230 | 2090 | 2090 | 2090 | 2090 | 242 |
| 248 | 20250109 | 150400 | 2252077450 | 2095 | 2095 | 2095 | 2095 | 261 |
| 249 | 20250109 | 150300 | 2251530655 | 2090 | 2095 | 2095 | 2090 | 2 |
| 250 | 20250109 | 150200 | 2251526470 | 2095 | 2095 | 2095 | 2095 | 15 |
| 251 | 20250109 | 150100 | 2251495045 | 2095 | 2095 | 2095 | 2095 | 12 |
| 252 | 20250109 | 150000 | 2251469905 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20250109 | 145900 | 2251469905 | 2095 | 2090 | 2095 | 2085 | 10027 |
| 254 | 20250109 | 145800 | 2230561105 | 2100 | 2095 | 2100 | 2095 | 239 |
| 255 | 20250109 | 145700 | 2230060395 | 2090 | 2095 | 2095 | 2090 | 2428 |
| 256 | 20250109 | 145600 | 2224978735 | 2095 | 2095 | 2095 | 2085 | 16321 |
| 257 | 20250109 | 145500 | 2190915425 | 2095 | 2085 | 2095 | 2085 | 6908 |
| 258 | 20250109 | 145400 | 2176446645 | 2085 | 2085 | 2085 | 2085 | 126 |
| 259 | 20250109 | 145300 | 2176183935 | 2090 | 2095 | 2095 | 2085 | 41 |
| 260 | 20250109 | 145200 | 2176098435 | 2085 | 2085 | 2085 | 2085 | 0 |
| 261 | 20250109 | 145100 | 2176098435 | 2085 | 2090 | 2090 | 2085 | 15000 |
| 262 | 20250109 | 145000 | 2144818395 | 2095 | 2095 | 2095 | 2095 | 225 |
| 263 | 20250109 | 144900 | 2144347020 | 2090 | 2090 | 2090 | 2090 | 50 |
| 264 | 20250109 | 144800 | 2144242520 | 2085 | 2095 | 2095 | 2085 | 1171 |
| 265 | 20250109 | 144700 | 2141790895 | 2095 | 2095 | 2095 | 2095 | 3755 |
| 266 | 20250109 | 144600 | 2133924170 | 2095 | 2085 | 2095 | 2085 | 1087 |
| 267 | 20250109 | 144500 | 2131652205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20250109 | 144400 | 2131652205 | 2095 | 2095 | 2095 | 2095 | 48 |
| 269 | 20250109 | 144300 | 2131551645 | 2085 | 2095 | 2095 | 2085 | 30000 |
| 270 | 20250109 | 144200 | 2068950070 | 2095 | 2095 | 2095 | 2095 | 50 |
| 271 | 20250109 | 144100 | 2068845320 | 2095 | 2095 | 2095 | 2095 | 53 |
| 272 | 20250109 | 144000 | 2068734285 | 2095 | 2095 | 2095 | 2095 | 899 |
| 273 | 20250109 | 143900 | 2066850880 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20250109 | 143800 | 2066850880 | 2095 | 2095 | 2095 | 2090 | 771 |
| 275 | 20250109 | 143700 | 2065237990 | 2095 | 2095 | 2095 | 2090 | 548 |
| 276 | 20250109 | 143600 | 2064091420 | 2095 | 2095 | 2095 | 2095 | 281 |
| 277 | 20250109 | 143500 | 2063502725 | 2085 | 2100 | 2100 | 2085 | 5162 |
| 278 | 20250109 | 143400 | 2052720400 | 2100 | 2095 | 2100 | 2095 | 410 |
| 279 | 20250109 | 143300 | 2051860400 | 2095 | 2095 | 2095 | 2085 | 30310 |
| 280 | 20250109 | 143200 | 1988602090 | 2095 | 2095 | 2095 | 2095 | 0 |
| 281 | 20250109 | 143100 | 1988602090 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20250109 | 143000 | 1988602090 | 2095 | 2090 | 2095 | 2090 | 1111 |
| 283 | 20250109 | 142900 | 1986275545 | 2100 | 2095 | 2100 | 2085 | 32784 |
| 284 | 20250109 | 142800 | 1917834395 | 2095 | 2105 | 2105 | 2095 | 2258 |
| 285 | 20250109 | 142700 | 1913092425 | 2105 | 2105 | 2105 | 2105 | 982 |
| 286 | 20250109 | 142600 | 1911025315 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20250109 | 142500 | 1911025315 | 2105 | 2100 | 2105 | 2100 | 3597 |
| 288 | 20250109 | 142400 | 1903453730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20250109 | 142300 | 1903453730 | 2100 | 2100 | 2100 | 2100 | 2600 |
| 290 | 20250109 | 142200 | 1897993730 | 2100 | 2100 | 2100 | 2100 | 150 |
| 291 | 20250109 | 142100 | 1897678730 | 2100 | 2100 | 2100 | 2100 | 300 |
| 292 | 20250109 | 142000 | 1897048730 | 2105 | 2105 | 2105 | 2105 | 2105 |
| 293 | 20250109 | 141900 | 1892617705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20250109 | 141800 | 1892617705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20250109 | 141700 | 1892617705 | 2105 | 2100 | 2105 | 2100 | 208 |
| 296 | 20250109 | 141600 | 1892180740 | 2100 | 2100 | 2105 | 2100 | 976 |
| 297 | 20250109 | 141500 | 1890131080 | 2105 | 2100 | 2105 | 2100 | 525 |
| 298 | 20250109 | 141400 | 1889026080 | 2100 | 2100 | 2105 | 2100 | 29 |
| 299 | 20250109 | 141300 | 1888965085 | 2100 | 2105 | 2105 | 2100 | 1032 |
| 300 | 20250109 | 141200 | 1886797730 | 2105 | 2105 | 2105 | 2105 | 750 |
| 301 | 20250109 | 141100 | 1885218980 | 2105 | 2110 | 2110 | 2105 | 1381 |
| 302 | 20250109 | 141000 | 1882311960 | 2110 | 2110 | 2110 | 2110 | 383 |
| 303 | 20250109 | 140900 | 1881503830 | 2110 | 2110 | 2110 | 2110 | 530 |
| 304 | 20250109 | 140800 | 1880385530 | 2105 | 2100 | 2105 | 2100 | 9147 |
| 305 | 20250109 | 140700 | 1861168300 | 2095 | 2100 | 2100 | 2095 | 56 |
| 306 | 20250109 | 140600 | 1861050975 | 2095 | 2095 | 2095 | 2095 | 35 |
| 307 | 20250109 | 140500 | 1860977650 | 2095 | 2100 | 2100 | 2095 | 391 |
| 308 | 20250109 | 140400 | 1860156620 | 2100 | 2100 | 2100 | 2100 | 0 |
| 309 | 20250109 | 140300 | 1860156620 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20250109 | 140200 | 1860156620 | 2100 | 2100 | 2100 | 2100 | 604 |
| 311 | 20250109 | 140100 | 1858888220 | 2095 | 2095 | 2095 | 2095 | 5 |
| 312 | 20250109 | 140000 | 1858877745 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20250109 | 135900 | 1858877745 | 2095 | 2095 | 2095 | 2095 | 615 |
| 314 | 20250109 | 135800 | 1857589320 | 2095 | 2095 | 2095 | 2095 | 130 |
| 315 | 20250109 | 135700 | 1857316970 | 2100 | 2100 | 2100 | 2100 | 399 |
| 316 | 20250109 | 135600 | 1856479070 | 2100 | 2100 | 2100 | 2100 | 0 |
| 317 | 20250109 | 135500 | 1856479070 | 2100 | 2100 | 2100 | 2100 | 0 |
| 318 | 20250109 | 135400 | 1856479070 | 2100 | 2100 | 2100 | 2100 | 0 |
| 319 | 20250109 | 135300 | 1856479070 | 2100 | 2100 | 2100 | 2100 | 260 |
| 320 | 20250109 | 135200 | 1855933070 | 2090 | 2100 | 2100 | 2090 | 3492 |
| 321 | 20250109 | 135100 | 1848629880 | 2100 | 2100 | 2100 | 2100 | 0 |
| 322 | 20250109 | 135000 | 1848629880 | 2100 | 2100 | 2100 | 2100 | 0 |
| 323 | 20250109 | 134900 | 1848629880 | 2100 | 2100 | 2100 | 2100 | 17 |
| 324 | 20250109 | 134800 | 1848594180 | 2095 | 2100 | 2100 | 2090 | 882 |
| 325 | 20250109 | 134700 | 1846747455 | 2100 | 2100 | 2100 | 2100 | 1 |
| 326 | 20250109 | 134600 | 1846745355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 327 | 20250109 | 134500 | 1846745355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 328 | 20250109 | 134400 | 1846745355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 329 | 20250109 | 134300 | 1846745355 | 2095 | 2095 | 2095 | 2095 | 1096 |
| 330 | 20250109 | 134200 | 1844449235 | 2100 | 2100 | 2100 | 2100 | 469 |
| 331 | 20250109 | 134100 | 1843464335 | 2095 | 2095 | 2095 | 2095 | 49 |
| 332 | 20250109 | 134000 | 1843361680 | 2095 | 2095 | 2095 | 2095 | 0 |
| 333 | 20250109 | 133900 | 1843361680 | 2095 | 2095 | 2095 | 2095 | 1114 |
| 334 | 20250109 | 133800 | 1841027850 | 2095 | 2100 | 2100 | 2095 | 2 |
| 335 | 20250109 | 133700 | 1841023655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20250109 | 133600 | 1841023655 | 2100 | 2100 | 2100 | 2100 | 47 |
| 337 | 20250109 | 133500 | 1840924955 | 2095 | 2095 | 2095 | 2095 | 186 |
| 338 | 20250109 | 133400 | 1840535285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 339 | 20250109 | 133300 | 1840535285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 340 | 20250109 | 133200 | 1840535285 | 2095 | 2095 | 2095 | 2095 | 314 |
| 341 | 20250109 | 133100 | 1839877455 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 342 | 20250109 | 133000 | 1837785365 | 2095 | 2095 | 2095 | 2095 | 582 |
| 343 | 20250109 | 132900 | 1836566075 | 2100 | 2100 | 2100 | 2100 | 54 |
| 344 | 20250109 | 132800 | 1836452675 | 2095 | 2100 | 2105 | 2095 | 3890 |
| 345 | 20250109 | 132700 | 1828274125 | 2095 | 2100 | 2100 | 2095 | 1694 |
| 346 | 20250109 | 132600 | 1824725045 | 2090 | 2095 | 2100 | 2090 | 1710 |
| 347 | 20250109 | 132500 | 1821141780 | 2100 | 2090 | 2100 | 2090 | 8867 |
| 348 | 20250109 | 132400 | 1802605110 | 2085 | 2085 | 2095 | 2085 | 2464 |
| 349 | 20250109 | 132300 | 1797467580 | 2085 | 2085 | 2085 | 2085 | 0 |
| 350 | 20250109 | 132200 | 1797467580 | 2085 | 2090 | 2090 | 2085 | 2000 |
| 351 | 20250109 | 132100 | 1793294690 | 2085 | 2090 | 2090 | 2085 | 2000 |
| 352 | 20250109 | 132000 | 1789119940 | 2090 | 2085 | 2095 | 2085 | 4025 |
| 353 | 20250109 | 131900 | 1780717685 | 2085 | 2085 | 2085 | 2085 | 0 |
| 354 | 20250109 | 131800 | 1780717685 | 2085 | 2085 | 2085 | 2085 | 1 |
| 355 | 20250109 | 131700 | 1780715600 | 2090 | 2095 | 2095 | 2090 | 3993 |
| 356 | 20250109 | 131600 | 1772368065 | 2090 | 2090 | 2095 | 2090 | 772 |
| 357 | 20250109 | 131500 | 1770754575 | 2090 | 2090 | 2090 | 2090 | 387 |
| 358 | 20250109 | 131400 | 1769945745 | 2090 | 2090 | 2090 | 2090 | 701 |
| 359 | 20250109 | 131300 | 1768480655 | 2090 | 2090 | 2090 | 2090 | 0 |
| 360 | 20250109 | 131200 | 1768480655 | 2090 | 2090 | 2095 | 2090 | 2735 |
| 361 | 20250109 | 131100 | 1762764500 | 2090 | 2090 | 2090 | 2090 | 1947 |
| 362 | 20250109 | 131000 | 1758695270 | 2090 | 2090 | 2090 | 2090 | 2 |
| 363 | 20250109 | 130900 | 1758691090 | 2095 | 2095 | 2095 | 2095 | 90 |
| 364 | 20250109 | 130800 | 1758502540 | 2090 | 2090 | 2090 | 2090 | 0 |
| 365 | 20250109 | 130700 | 1758502540 | 2090 | 2090 | 2090 | 2090 | 2039 |
| 366 | 20250109 | 130600 | 1754241030 | 2095 | 2095 | 2095 | 2095 | 4062 |
| 367 | 20250109 | 130500 | 1745731140 | 2095 | 2095 | 2095 | 2095 | 0 |
| 368 | 20250109 | 130400 | 1745731140 | 2095 | 2095 | 2095 | 2095 | 0 |
| 369 | 20250109 | 130300 | 1745731140 | 2095 | 2095 | 2095 | 2095 | 1500 |
| 370 | 20250109 | 130200 | 1742588640 | 2090 | 2090 | 2090 | 2090 | 1435 |
| 371 | 20250109 | 130100 | 1739589490 | 2090 | 2090 | 2090 | 2090 | 688 |
| 372 | 20250109 | 130000 | 1738151570 | 2095 | 2100 | 2100 | 2095 | 1714 |
| 373 | 20250109 | 125900 | 1734560500 | 2100 | 2100 | 2100 | 2100 | 2 |
| 374 | 20250109 | 125800 | 1734556300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 375 | 20250109 | 125700 | 1734556300 | 2100 | 2100 | 2100 | 2100 | 441 |
| 376 | 20250109 | 125600 | 1733630200 | 2100 | 2100 | 2100 | 2100 | 31 |
| 377 | 20250109 | 125500 | 1733565100 | 2100 | 2100 | 2100 | 2100 | 106 |
| 378 | 20250109 | 125400 | 1733342500 | 2100 | 2100 | 2100 | 2100 | 1722 |
| 379 | 20250109 | 125300 | 1729726300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 380 | 20250109 | 125200 | 1729726300 | 2100 | 2100 | 2100 | 2100 | 3 |
| 381 | 20250109 | 125100 | 1729720000 | 2100 | 2100 | 2100 | 2100 | 298 |
| 382 | 20250109 | 125000 | 1729094200 | 2100 | 2100 | 2100 | 2100 | 20 |
| 383 | 20250109 | 124900 | 1729052200 | 2100 | 2100 | 2100 | 2100 | 0 |
| 384 | 20250109 | 124800 | 1729052200 | 2100 | 2100 | 2100 | 2100 | 45 |
| 385 | 20250109 | 124700 | 1728957700 | 2100 | 2100 | 2100 | 2100 | 11 |
| 386 | 20250109 | 124600 | 1728934600 | 2100 | 2100 | 2100 | 2100 | 20 |
| 387 | 20250109 | 124500 | 1728892600 | 2095 | 2095 | 2095 | 2095 | 0 |
| 388 | 20250109 | 124400 | 1728892600 | 2095 | 2095 | 2095 | 2095 | 3852 |
| 389 | 20250109 | 124300 | 1720822660 | 2100 | 2100 | 2100 | 2100 | 0 |
| 390 | 20250109 | 124200 | 1720822660 | 2100 | 2100 | 2100 | 2100 | 2 |
| 391 | 20250109 | 124100 | 1720818460 | 2095 | 2095 | 2095 | 2095 | 377 |
| 392 | 20250109 | 124000 | 1720028645 | 2100 | 2100 | 2100 | 2100 | 442 |
| 393 | 20250109 | 123900 | 1719100445 | 2100 | 2100 | 2100 | 2100 | 560 |
| 394 | 20250109 | 123800 | 1717924445 | 2100 | 2100 | 2100 | 2100 | 144 |
| 395 | 20250109 | 123700 | 1717622045 | 2100 | 2100 | 2100 | 2100 | 1612 |
| 396 | 20250109 | 123600 | 1714236845 | 2100 | 2095 | 2100 | 2095 | 7856 |
| 397 | 20250109 | 123500 | 1697768850 | 2095 | 2095 | 2095 | 2095 | 100 |
| 398 | 20250109 | 123400 | 1697559350 | 2090 | 2090 | 2090 | 2090 | 0 |
| 399 | 20250109 | 123300 | 1697559350 | 2090 | 2095 | 2095 | 2090 | 1283 |
| 400 | 20250109 | 123200 | 1694872880 | 2090 | 2090 | 2090 | 2090 | 2024 |
| 401 | 20250109 | 123100 | 1690642720 | 2090 | 2090 | 2090 | 2090 | 2003 |
| 402 | 20250109 | 123000 | 1686456450 | 2090 | 2090 | 2090 | 2090 | 0 |
| 403 | 20250109 | 122900 | 1686456450 | 2090 | 2090 | 2090 | 2090 | 50 |
| 404 | 20250109 | 122800 | 1686351950 | 2090 | 2090 | 2090 | 2090 | 0 |
| 405 | 20250109 | 122700 | 1686351950 | 2090 | 2090 | 2090 | 2090 | 100 |
| 406 | 20250109 | 122600 | 1686142950 | 2085 | 2090 | 2090 | 2085 | 1567 |
| 407 | 20250109 | 122500 | 1682870045 | 2090 | 2090 | 2090 | 2090 | 100 |
| 408 | 20250109 | 122400 | 1682661045 | 2090 | 2090 | 2090 | 2090 | 0 |
| 409 | 20250109 | 122300 | 1682661045 | 2090 | 2090 | 2090 | 2090 | 0 |
| 410 | 20250109 | 122200 | 1682661045 | 2090 | 2090 | 2090 | 2090 | 0 |
| 411 | 20250109 | 122100 | 1682661045 | 2090 | 2090 | 2090 | 2090 | 0 |
| 412 | 20250109 | 122000 | 1682661045 | 2090 | 2090 | 2090 | 2090 | 0 |
| 413 | 20250109 | 121900 | 1682661045 | 2090 | 2090 | 2090 | 2090 | 102 |
| 414 | 20250109 | 121800 | 1682447865 | 2085 | 2095 | 2095 | 2085 | 3901 |
| 415 | 20250109 | 121700 | 1674307490 | 2095 | 2095 | 2095 | 2095 | 0 |
| 416 | 20250109 | 121600 | 1674307490 | 2095 | 2095 | 2095 | 2095 | 0 |
| 417 | 20250109 | 121500 | 1674307490 | 2095 | 2095 | 2095 | 2095 | 0 |
| 418 | 20250109 | 121400 | 1674307490 | 2095 | 2095 | 2095 | 2095 | 0 |
| 419 | 20250109 | 121300 | 1674307490 | 2095 | 2095 | 2095 | 2095 | 1001 |
| 420 | 20250109 | 121200 | 1672210395 | 2090 | 2090 | 2090 | 2090 | 100 |
| 421 | 20250109 | 121100 | 1672001395 | 2090 | 2090 | 2090 | 2090 | 500 |
| 422 | 20250109 | 121000 | 1670956395 | 2090 | 2090 | 2090 | 2090 | 0 |
| 423 | 20250109 | 120900 | 1670956395 | 2090 | 2090 | 2090 | 2090 | 239 |
| 424 | 20250109 | 120800 | 1670456885 | 2090 | 2095 | 2095 | 2090 | 3 |
| 425 | 20250109 | 120700 | 1670450610 | 2095 | 2095 | 2095 | 2095 | 0 |
| 426 | 20250109 | 120600 | 1670450610 | 2095 | 2095 | 2095 | 2095 | 4 |
| 427 | 20250109 | 120500 | 1670442230 | 2095 | 2095 | 2095 | 2095 | 0 |
| 428 | 20250109 | 120400 | 1670442230 | 2095 | 2095 | 2095 | 2095 | 0 |
| 429 | 20250109 | 120300 | 1670442230 | 2095 | 2095 | 2095 | 2095 | 0 |
| 430 | 20250109 | 120200 | 1670442230 | 2095 | 2095 | 2095 | 2095 | 700 |
| 431 | 20250109 | 120100 | 1668975730 | 2090 | 2090 | 2090 | 2090 | 796 |
| 432 | 20250109 | 120000 | 1667312090 | 2095 | 2095 | 2095 | 2095 | 6 |
| 433 | 20250109 | 115900 | 1667299520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 434 | 20250109 | 115800 | 1667299520 | 2095 | 2095 | 2095 | 2095 | 1721 |
| 435 | 20250109 | 115700 | 1663694025 | 2100 | 2095 | 2100 | 2095 | 720 |
| 436 | 20250109 | 115600 | 1662184465 | 2095 | 2095 | 2095 | 2090 | 53 |
| 437 | 20250109 | 115500 | 1662073435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 438 | 20250109 | 115400 | 1662073435 | 2095 | 2095 | 2095 | 2095 | 494 |
| 439 | 20250109 | 115300 | 1661038505 | 2095 | 2100 | 2100 | 2095 | 2102 |
| 440 | 20250109 | 115200 | 1656634805 | 2095 | 2095 | 2095 | 2095 | 3506 |
| 441 | 20250109 | 115100 | 1649289735 | 2095 | 2090 | 2095 | 2090 | 872 |
| 442 | 20250109 | 115000 | 1647466100 | 2090 | 2090 | 2090 | 2090 | 90 |
| 443 | 20250109 | 114900 | 1647278000 | 2095 | 2095 | 2095 | 2095 | 425 |
| 444 | 20250109 | 114800 | 1646387625 | 2095 | 2090 | 2095 | 2090 | 6 |
| 445 | 20250109 | 114700 | 1646375065 | 2090 | 2095 | 2095 | 2090 | 535 |
| 446 | 20250109 | 114600 | 1645256910 | 2090 | 2090 | 2090 | 2090 | 183 |
| 447 | 20250109 | 114500 | 1644874440 | 2090 | 2090 | 2090 | 2085 | 757 |
| 448 | 20250109 | 114400 | 1643292560 | 2090 | 2090 | 2090 | 2090 | 315 |
| 449 | 20250109 | 114300 | 1642634210 | 2085 | 2085 | 2085 | 2085 | 3 |
| 450 | 20250109 | 114200 | 1642627955 | 2090 | 2085 | 2090 | 2085 | 46 |
| 451 | 20250109 | 114100 | 1642532035 | 2085 | 2085 | 2085 | 2085 | 256 |
| 452 | 20250109 | 114000 | 1641998275 | 2085 | 2085 | 2085 | 2080 | 2750 |
| 453 | 20250109 | 113900 | 1636267720 | 2085 | 2085 | 2085 | 2085 | 2001 |
| 454 | 20250109 | 113800 | 1632095635 | 2090 | 2090 | 2090 | 2090 | 300 |
| 455 | 20250109 | 113700 | 1631468635 | 2090 | 2085 | 2090 | 2085 | 520 |
| 456 | 20250109 | 113600 | 1630381935 | 2085 | 2085 | 2085 | 2085 | 305 |
| 457 | 20250109 | 113500 | 1629746010 | 2085 | 2085 | 2085 | 2085 | 271 |
| 458 | 20250109 | 113400 | 1629180975 | 2085 | 2085 | 2085 | 2085 | 0 |
| 459 | 20250109 | 113300 | 1629180975 | 2085 | 2085 | 2085 | 2085 | 743 |
| 460 | 20250109 | 113200 | 1627631820 | 2085 | 2085 | 2085 | 2085 | 373 |
| 461 | 20250109 | 113100 | 1626854115 | 2090 | 2085 | 2090 | 2080 | 1346 |
| 462 | 20250109 | 113000 | 1624042180 | 2085 | 2085 | 2090 | 2085 | 2709 |
| 463 | 20250109 | 112900 | 1618393910 | 2075 | 2075 | 2080 | 2075 | 1419 |
| 464 | 20250109 | 112800 | 1615443990 | 2075 | 2070 | 2075 | 2060 | 55199 |
| 465 | 20250109 | 112700 | 1501654095 | 2075 | 2070 | 2075 | 2060 | 30520 |
| 466 | 20250109 | 112600 | 1438759400 | 2070 | 2065 | 2070 | 2060 | 10719 |
| 467 | 20250109 | 112500 | 1416625725 | 2075 | 2080 | 2080 | 2070 | 27520 |
| 468 | 20250109 | 112400 | 1359553050 | 2090 | 2085 | 2090 | 2070 | 82881 |
| 469 | 20250109 | 112300 | 1187503030 | 2085 | 2085 | 2085 | 2085 | 2162 |
| 470 | 20250109 | 112200 | 1182995260 | 2085 | 2085 | 2085 | 2085 | 3535 |
| 471 | 20250109 | 112100 | 1175624785 | 2085 | 2085 | 2085 | 2085 | 21429 |
| 472 | 20250109 | 112000 | 1130945320 | 2085 | 2090 | 2090 | 2085 | 90000 |
| 473 | 20250109 | 111900 | 943280305 | 2085 | 2100 | 2100 | 2080 | 68516 |
| 474 | 20250109 | 111800 | 800178460 | 2100 | 2100 | 2100 | 2100 | 0 |
| 475 | 20250109 | 111700 | 800178460 | 2100 | 2100 | 2100 | 2100 | 101 |
| 476 | 20250109 | 111600 | 799966360 | 2105 | 2105 | 2105 | 2105 | 376 |
| 477 | 20250109 | 111500 | 799174880 | 2105 | 2105 | 2105 | 2105 | 1 |
| 478 | 20250109 | 111400 | 799172775 | 2105 | 2105 | 2105 | 2105 | 0 |
| 479 | 20250109 | 111300 | 799172775 | 2105 | 2105 | 2105 | 2105 | 1071 |
| 480 | 20250109 | 111200 | 796918320 | 2105 | 2100 | 2105 | 2100 | 350 |
| 481 | 20250109 | 111100 | 796182575 | 2100 | 2100 | 2100 | 2100 | 2095 |
| 482 | 20250109 | 111000 | 791783075 | 2100 | 2100 | 2100 | 2100 | 200 |
| 483 | 20250109 | 110900 | 791363075 | 2100 | 2100 | 2100 | 2100 | 102 |
| 484 | 20250109 | 110800 | 791148875 | 2100 | 2100 | 2100 | 2100 | 4 |
| 485 | 20250109 | 110700 | 791140475 | 2100 | 2100 | 2100 | 2100 | 50 |
| 486 | 20250109 | 110600 | 791035475 | 2100 | 2100 | 2100 | 2100 | 1997 |
| 487 | 20250109 | 110500 | 786841775 | 2110 | 2100 | 2110 | 2100 | 224 |
| 488 | 20250109 | 110400 | 786369580 | 2100 | 2105 | 2105 | 2100 | 1841 |
| 489 | 20250109 | 110300 | 782502475 | 2105 | 2110 | 2110 | 2105 | 2250 |
| 490 | 20250109 | 110200 | 777765225 | 2110 | 2105 | 2110 | 2105 | 3018 |
| 491 | 20250109 | 110100 | 771397250 | 2105 | 2105 | 2105 | 2105 | 300 |
| 492 | 20250109 | 110000 | 770765750 | 2105 | 2105 | 2105 | 2105 | 100 |
| 493 | 20250109 | 105900 | 770555250 | 2105 | 2100 | 2110 | 2100 | 411 |
| 494 | 20250109 | 105800 | 769689570 | 2100 | 2105 | 2105 | 2100 | 1904 |
| 495 | 20250109 | 105700 | 765686220 | 2105 | 2105 | 2105 | 2105 | 999 |
| 496 | 20250109 | 105600 | 763583325 | 2105 | 2105 | 2105 | 2105 | 500 |
| 497 | 20250109 | 105500 | 762530825 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 498 | 20250109 | 105400 | 760425825 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 499 | 20250109 | 105300 | 756225825 | 2100 | 2100 | 2100 | 2100 | 200 |
| 500 | 20250109 | 105200 | 755805825 | 2100 | 2100 | 2100 | 2100 | 5029 |
| 501 | 20250109 | 105100 | 745244925 | 2100 | 2105 | 2105 | 2100 | 3187 |
| 502 | 20250109 | 105000 | 738550845 | 2105 | 2100 | 2105 | 2100 | 4424 |
| 503 | 20250109 | 104900 | 729259875 | 2100 | 2105 | 2105 | 2100 | 1764 |
| 504 | 20250109 | 104800 | 725554220 | 2105 | 2105 | 2105 | 2105 | 350 |
| 505 | 20250109 | 104700 | 724817470 | 2105 | 2110 | 2110 | 2105 | 2736 |
| 506 | 20250109 | 104600 | 719054620 | 2110 | 2110 | 2110 | 2110 | 909 |
| 507 | 20250109 | 104500 | 717136630 | 2110 | 2115 | 2115 | 2105 | 719 |
| 508 | 20250109 | 104400 | 715619615 | 2110 | 2110 | 2110 | 2110 | 1818 |
| 509 | 20250109 | 104300 | 711783635 | 2110 | 2115 | 2115 | 2110 | 1052 |
| 510 | 20250109 | 104200 | 709559190 | 2115 | 2120 | 2125 | 2110 | 3398 |
| 511 | 20250109 | 104100 | 702365765 | 2125 | 2105 | 2130 | 2105 | 12628 |
| 512 | 20250109 | 104000 | 675611575 | 2105 | 2105 | 2105 | 2105 | 1100 |
| 513 | 20250109 | 103900 | 673296075 | 2100 | 2095 | 2100 | 2095 | 6225 |
| 514 | 20250109 | 103800 | 660244640 | 2090 | 2095 | 2095 | 2090 | 475 |
| 515 | 20250109 | 103700 | 659249690 | 2095 | 2090 | 2095 | 2090 | 1409 |
| 516 | 20250109 | 103600 | 656304630 | 2085 | 2090 | 2090 | 2085 | 6249 |
| 517 | 20250109 | 103500 | 643271050 | 2090 | 2090 | 2090 | 2090 | 61 |
| 518 | 20250109 | 103400 | 643143560 | 2090 | 2090 | 2090 | 2090 | 0 |
| 519 | 20250109 | 103300 | 643143560 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 520 | 20250109 | 103200 | 641053560 | 2090 | 2095 | 2095 | 2090 | 593 |
| 521 | 20250109 | 103100 | 639814180 | 2090 | 2090 | 2090 | 2090 | 0 |
| 522 | 20250109 | 103000 | 639814180 | 2090 | 2090 | 2090 | 2090 | 1019 |
| 523 | 20250109 | 102900 | 637684470 | 2090 | 2095 | 2095 | 2090 | 602 |
| 524 | 20250109 | 102800 | 636425785 | 2095 | 2090 | 2095 | 2090 | 602 |
| 525 | 20250109 | 102700 | 635167100 | 2090 | 2090 | 2090 | 2090 | 0 |
| 526 | 20250109 | 102600 | 635167100 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 527 | 20250109 | 102500 | 633077100 | 2085 | 2090 | 2090 | 2085 | 1516 |
| 528 | 20250109 | 102400 | 629911910 | 2095 | 2100 | 2100 | 2095 | 1321 |
| 529 | 20250109 | 102300 | 627143920 | 2100 | 2100 | 2100 | 2100 | 500 |
| 530 | 20250109 | 102200 | 626093920 | 2090 | 2100 | 2100 | 2090 | 21535 |
| 531 | 20250109 | 102100 | 581015870 | 2100 | 2100 | 2100 | 2100 | 182 |
| 532 | 20250109 | 102000 | 580633670 | 2100 | 2100 | 2100 | 2100 | 2254 |
| 533 | 20250109 | 101900 | 575900270 | 2105 | 2110 | 2110 | 2105 | 6918 |
| 534 | 20250109 | 101800 | 561336575 | 2105 | 2105 | 2105 | 2105 | 2017 |
| 535 | 20250109 | 101700 | 557090790 | 2105 | 2105 | 2110 | 2100 | 4742 |
| 536 | 20250109 | 101600 | 547109295 | 2110 | 2110 | 2110 | 2110 | 3534 |
| 537 | 20250109 | 101500 | 539652555 | 2110 | 2110 | 2110 | 2110 | 6810 |
| 538 | 20250109 | 101400 | 525283455 | 2115 | 2110 | 2120 | 2110 | 6118 |
| 539 | 20250109 | 101300 | 512346070 | 2110 | 2115 | 2115 | 2110 | 2474 |
| 540 | 20250109 | 101200 | 507115450 | 2120 | 2115 | 2120 | 2110 | 3892 |
| 541 | 20250109 | 101100 | 498883080 | 2115 | 2110 | 2115 | 2110 | 2958 |
| 542 | 20250109 | 101000 | 492639150 | 2110 | 2110 | 2115 | 2110 | 9144 |
| 543 | 20250109 | 100900 | 473335420 | 2110 | 2115 | 2115 | 2110 | 15187 |
| 544 | 20250109 | 100800 | 441276235 | 2115 | 2115 | 2120 | 2115 | 4935 |
| 545 | 20250109 | 100700 | 430837195 | 2115 | 2120 | 2125 | 2110 | 5930 |
| 546 | 20250109 | 100600 | 418269515 | 2125 | 2125 | 2130 | 2115 | 19388 |
| 547 | 20250109 | 100500 | 377059120 | 2125 | 2110 | 2125 | 2110 | 5781 |
| 548 | 20250109 | 100400 | 364805315 | 2110 | 2115 | 2115 | 2100 | 10619 |
| 549 | 20250109 | 100300 | 342379735 | 2125 | 2120 | 2125 | 2115 | 6754 |
| 550 | 20250109 | 100200 | 328057980 | 2125 | 2115 | 2125 | 2115 | 8031 |
| 551 | 20250109 | 100100 | 311049175 | 2115 | 2105 | 2115 | 2100 | 7186 |
| 552 | 20250109 | 100000 | 295914635 | 2100 | 2100 | 2105 | 2100 | 3491 |
| 553 | 20250109 | 095900 | 288582655 | 2100 | 2100 | 2100 | 2100 | 1744 |
| 554 | 20250109 | 095800 | 284920255 | 2100 | 2090 | 2100 | 2090 | 10987 |
| 555 | 20250109 | 095700 | 261903675 | 2090 | 2090 | 2090 | 2090 | 1041 |
| 556 | 20250109 | 095600 | 259727985 | 2090 | 2095 | 2095 | 2090 | 276 |
| 557 | 20250109 | 095500 | 259151015 | 2095 | 2085 | 2095 | 2085 | 164 |
| 558 | 20250109 | 095400 | 258807965 | 2080 | 2090 | 2095 | 2080 | 197 |
| 559 | 20250109 | 095300 | 258395765 | 2090 | 2085 | 2090 | 2085 | 1147 |
| 560 | 20250109 | 095200 | 256000260 | 2085 | 2085 | 2085 | 2080 | 1469 |
| 561 | 20250109 | 095100 | 252938405 | 2080 | 2080 | 2080 | 2080 | 10150 |
| 562 | 20250109 | 095000 | 231826405 | 2080 | 2080 | 2080 | 2080 | 100 |
| 563 | 20250109 | 094900 | 231618405 | 2080 | 2080 | 2080 | 2070 | 326 |
| 564 | 20250109 | 094800 | 230943325 | 2080 | 2075 | 2080 | 2070 | 1050 |
| 565 | 20250109 | 094700 | 228768220 | 2080 | 2080 | 2080 | 2080 | 0 |
| 566 | 20250109 | 094600 | 228768220 | 2080 | 2080 | 2080 | 2080 | 20 |
| 567 | 20250109 | 094500 | 228726620 | 2080 | 2080 | 2080 | 2080 | 0 |
| 568 | 20250109 | 094400 | 228726620 | 2080 | 2080 | 2080 | 2080 | 8 |
| 569 | 20250109 | 094300 | 228709980 | 2080 | 2070 | 2080 | 2070 | 2 |
| 570 | 20250109 | 094200 | 228705830 | 2080 | 2080 | 2080 | 2075 | 156 |
| 571 | 20250109 | 094100 | 228381585 | 2075 | 2075 | 2075 | 2075 | 1 |
| 572 | 20250109 | 094000 | 228379510 | 2075 | 2065 | 2075 | 2065 | 5778 |
| 573 | 20250109 | 093900 | 216396795 | 2070 | 2065 | 2070 | 2065 | 1834 |
| 574 | 20250109 | 093800 | 212604210 | 2070 | 2075 | 2075 | 2070 | 2317 |
| 575 | 20250109 | 093700 | 207807945 | 2075 | 2070 | 2075 | 2070 | 101 |
| 576 | 20250109 | 093600 | 207598870 | 2070 | 2075 | 2075 | 2070 | 228 |
| 577 | 20250109 | 093500 | 207125775 | 2075 | 2075 | 2075 | 2075 | 1098 |
| 578 | 20250109 | 093400 | 204847425 | 2075 | 2070 | 2075 | 2070 | 3684 |
| 579 | 20250109 | 093300 | 197221535 | 2070 | 2070 | 2070 | 2070 | 1005 |
| 580 | 20250109 | 093200 | 195141185 | 2070 | 2070 | 2070 | 2070 | 7362 |
| 581 | 20250109 | 093100 | 179901845 | 2070 | 2065 | 2070 | 2065 | 23 |
| 582 | 20250109 | 093000 | 179854345 | 2070 | 2065 | 2070 | 2065 | 9247 |
| 583 | 20250109 | 092900 | 160742250 | 2065 | 2065 | 2070 | 2065 | 1426 |
| 584 | 20250109 | 092800 | 157797555 | 2070 | 2070 | 2070 | 2070 | 110 |
| 585 | 20250109 | 092700 | 157569855 | 2075 | 2070 | 2075 | 2070 | 5567 |
| 586 | 20250109 | 092600 | 146046155 | 2075 | 2075 | 2075 | 2070 | 115 |
| 587 | 20250109 | 092500 | 145808080 | 2075 | 2080 | 2080 | 2075 | 6373 |
| 588 | 20250109 | 092400 | 132583980 | 2080 | 2075 | 2080 | 2075 | 1304 |
| 589 | 20250109 | 092300 | 129873410 | 2080 | 2080 | 2080 | 2080 | 64 |
| 590 | 20250109 | 092200 | 129740290 | 2080 | 2080 | 2080 | 2080 | 690 |
| 591 | 20250109 | 092100 | 128305090 | 2080 | 2080 | 2085 | 2080 | 847 |
| 592 | 20250109 | 092000 | 126543280 | 2075 | 2080 | 2080 | 2075 | 203 |
| 593 | 20250109 | 091900 | 126121055 | 2080 | 2080 | 2080 | 2075 | 4535 |
| 594 | 20250109 | 091800 | 116700755 | 2080 | 2085 | 2085 | 2080 | 8913 |
| 595 | 20250109 | 091700 | 98157715 | 2085 | 2085 | 2090 | 2085 | 1055 |
| 596 | 20250109 | 091600 | 95958035 | 2085 | 2085 | 2085 | 2080 | 261 |
| 597 | 20250109 | 091500 | 95414150 | 2080 | 2080 | 2080 | 2080 | 149 |
| 598 | 20250109 | 091400 | 95104230 | 2090 | 2080 | 2090 | 2080 | 524 |
| 599 | 20250109 | 091300 | 94014300 | 2080 | 2090 | 2090 | 2080 | 12237 |
| 600 | 20250109 | 091200 | 68500875 | 2090 | 2090 | 2090 | 2090 | 8 |
| 601 | 20250109 | 091100 | 68484155 | 2085 | 2095 | 2095 | 2085 | 11020 |
| 602 | 20250109 | 091000 | 45443410 | 2095 | 2100 | 2100 | 2095 | 2597 |
| 603 | 20250109 | 090900 | 39997985 | 2100 | 2110 | 2110 | 2100 | 1084 |
| 604 | 20250109 | 090800 | 37721540 | 2110 | 2110 | 2110 | 2110 | 215 |
| 605 | 20250109 | 090700 | 37267890 | 2110 | 2105 | 2110 | 2105 | 945 |
| 606 | 20250109 | 090600 | 35275540 | 2095 | 2100 | 2105 | 2095 | 6010 |
| 607 | 20250109 | 090500 | 22662290 | 2100 | 2100 | 2100 | 2100 | 1242 |
| 608 | 20250109 | 090400 | 20054090 | 2100 | 2100 | 2100 | 2100 | 1 |
| 609 | 20250109 | 090300 | 20051990 | 2100 | 2100 | 2100 | 2100 | 3064 |
| 610 | 20250109 | 090200 | 13617590 | 2085 | 2085 | 2090 | 2085 | 1040 |
| 611 | 20250109 | 090100 | 11448700 | 2085 | 2105 | 2105 | 2085 | 108 |
| 612 | 20250109 | 090000 | 11222590 | 2105 | 2105 | 2110 | 2095 | 5335 |