30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 45914 |
| 3 | 20230613 | 185700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230613 | 185600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230613 | 185500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230613 | 185400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230613 | 185300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230613 | 185200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230613 | 185100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230613 | 185000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230613 | 184900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230613 | 184800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230613 | 184700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230613 | 184600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230613 | 184500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230613 | 184400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230613 | 184300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230613 | 184200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230613 | 184100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230613 | 184000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230613 | 183900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230613 | 183800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230613 | 183700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230613 | 183600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230613 | 183500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230613 | 183400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230613 | 183300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230613 | 183200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230613 | 183100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230613 | 183000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230613 | 182900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230613 | 182800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 45914 |
| 33 | 20230613 | 182700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230613 | 182600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230613 | 182500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230613 | 182400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230613 | 182300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230613 | 182200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230613 | 182100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230613 | 182000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230613 | 181900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230613 | 181800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230613 | 181700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230613 | 181600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230613 | 181500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230613 | 181400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230613 | 181300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230613 | 181200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230613 | 181100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230613 | 181000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230613 | 180900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230613 | 180800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230613 | 180700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230613 | 180600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230613 | 180500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230613 | 180400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230613 | 180300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230613 | 180200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230613 | 180100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230613 | 180000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230613 | 175900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230613 | 175800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 45914 |
| 63 | 20230613 | 175700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230613 | 175600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230613 | 175500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230613 | 175400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230613 | 175300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230613 | 175200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230613 | 175100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230613 | 175000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230613 | 174900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230613 | 174800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230613 | 174700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230613 | 174600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230613 | 174500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230613 | 174400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230613 | 174300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230613 | 174200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230613 | 174100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230613 | 174000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230613 | 173900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230613 | 173800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230613 | 173700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230613 | 173600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230613 | 173500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230613 | 173400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230613 | 173300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230613 | 173200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230613 | 173100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230613 | 173000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230613 | 172900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230613 | 172800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 45914 |
| 93 | 20230613 | 172700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230613 | 172600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230613 | 172500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230613 | 172400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230613 | 172300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230613 | 172200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230613 | 172100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230613 | 172000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230613 | 171900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230613 | 171800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230613 | 171700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230613 | 171600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230613 | 171500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230613 | 171400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230613 | 171300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230613 | 171200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230613 | 171100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230613 | 171000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230613 | 170900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230613 | 170800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230613 | 170700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230613 | 170600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230613 | 170500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230613 | 170400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230613 | 170300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230613 | 170200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230613 | 170100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230613 | 170000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230613 | 165900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230613 | 165800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 45914 |
| 123 | 20230613 | 165700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230613 | 165600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230613 | 165500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230613 | 165400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230613 | 165300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230613 | 165200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230613 | 165100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230613 | 165000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230613 | 164900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230613 | 164800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230613 | 164700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230613 | 164600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230613 | 164500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230613 | 164400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230613 | 164300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230613 | 164200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230613 | 164100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230613 | 164000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230613 | 163900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230613 | 163800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230613 | 163700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230613 | 163600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230613 | 163500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230613 | 163400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230613 | 163300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230613 | 163200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230613 | 163100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230613 | 163000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230613 | 162900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230613 | 162800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 45914 |
| 153 | 20230613 | 162700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230613 | 162600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230613 | 162500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230613 | 162400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230613 | 162300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230613 | 162200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230613 | 162100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230613 | 162000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230613 | 161900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230613 | 161800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230613 | 161700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230613 | 161600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230613 | 161500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230613 | 161400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230613 | 161300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230613 | 161200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230613 | 161100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230613 | 161000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230613 | 160900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230613 | 160800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230613 | 160700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230613 | 160600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230613 | 160500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230613 | 160400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230613 | 160300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230613 | 160200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230613 | 160100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230613 | 160000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230613 | 155900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230613 | 155800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 45914 |
| 183 | 20230613 | 155700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230613 | 155600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230613 | 155500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230613 | 155400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230613 | 155300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230613 | 155200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230613 | 155100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230613 | 155000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230613 | 154900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230613 | 154800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230613 | 154700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230613 | 154600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230613 | 154500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230613 | 154400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230613 | 154300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230613 | 154200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230613 | 154100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230613 | 154000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230613 | 153900 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230613 | 153800 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230613 | 153700 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230613 | 153600 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230613 | 153500 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230613 | 153400 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230613 | 153300 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230613 | 153200 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230613 | 153100 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230613 | 153000 | 15417070745 | 4120 | 4120 | 4120 | 4120 | 45914 |
| 211 | 20230613 | 152900 | 15227905065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230613 | 152800 | 15227905065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 213 | 20230613 | 152700 | 15227905065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230613 | 152600 | 15227905065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230613 | 152500 | 15227905065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230613 | 152400 | 15227905065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230613 | 152300 | 15227905065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230613 | 152200 | 15227905065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230613 | 152100 | 15227905065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230613 | 152000 | 15227905065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230613 | 151900 | 15227905065 | 4100 | 4115 | 4120 | 4100 | 15383 |
| 222 | 20230613 | 151800 | 15164676450 | 4115 | 4105 | 4120 | 4105 | 14178 |
| 223 | 20230613 | 151700 | 15106350340 | 4105 | 4110 | 4110 | 4105 | 4999 |
| 224 | 20230613 | 151600 | 15085817670 | 4115 | 4115 | 4130 | 4110 | 11557 |
| 225 | 20230613 | 151500 | 15038221025 | 4120 | 4100 | 4120 | 4100 | 11193 |
| 226 | 20230613 | 151400 | 14992218180 | 4100 | 4075 | 4100 | 4075 | 8539 |
| 227 | 20230613 | 151300 | 14957344490 | 4075 | 4070 | 4080 | 4065 | 13493 |
| 228 | 20230613 | 151200 | 14902392030 | 4065 | 4065 | 4070 | 4060 | 9485 |
| 229 | 20230613 | 151100 | 14863837455 | 4070 | 4065 | 4075 | 4065 | 2048 |
| 230 | 20230613 | 151000 | 14855500900 | 4075 | 4070 | 4075 | 4050 | 3340 |
| 231 | 20230613 | 150900 | 14841913215 | 4070 | 4050 | 4070 | 4050 | 8331 |
| 232 | 20230613 | 150800 | 14808118955 | 4050 | 4055 | 4055 | 4045 | 3481 |
| 233 | 20230613 | 150700 | 14794019990 | 4055 | 4055 | 4055 | 4045 | 22446 |
| 234 | 20230613 | 150600 | 14703180630 | 4050 | 4065 | 4070 | 4050 | 11895 |
| 235 | 20230613 | 150500 | 14654919795 | 4065 | 4075 | 4075 | 4060 | 6663 |
| 236 | 20230613 | 150400 | 14627833495 | 4075 | 4065 | 4080 | 4065 | 1949 |
| 237 | 20230613 | 150300 | 14619898220 | 4070 | 4065 | 4070 | 4065 | 3854 |
| 238 | 20230613 | 150200 | 14604228450 | 4070 | 4070 | 4075 | 4065 | 9002 |
| 239 | 20230613 | 150100 | 14567596140 | 4060 | 4070 | 4070 | 4060 | 7917 |
| 240 | 20230613 | 150000 | 14535433695 | 4065 | 4065 | 4075 | 4065 | 7403 |
| 241 | 20230613 | 145900 | 14505303860 | 4065 | 4060 | 4065 | 4050 | 3575 |
| 242 | 20230613 | 145800 | 14490789120 | 4060 | 4060 | 4060 | 4050 | 22511 |
| 243 | 20230613 | 145700 | 14399536340 | 4060 | 4055 | 4075 | 4050 | 20142 |
| 244 | 20230613 | 145600 | 14317730935 | 4055 | 4070 | 4075 | 4050 | 19907 |
| 245 | 20230613 | 145500 | 14236866580 | 4070 | 4080 | 4085 | 4070 | 10301 |
| 246 | 20230613 | 145400 | 14194880525 | 4080 | 4085 | 4085 | 4070 | 7834 |
| 247 | 20230613 | 145300 | 14162958410 | 4085 | 4080 | 4100 | 4065 | 23580 |
| 248 | 20230613 | 145200 | 14066826250 | 4080 | 4105 | 4105 | 4075 | 33979 |
| 249 | 20230613 | 145100 | 13927987125 | 4105 | 4120 | 4120 | 4105 | 2725 |
| 250 | 20230613 | 145000 | 13916792330 | 4125 | 4120 | 4125 | 4110 | 4115 |
| 251 | 20230613 | 144900 | 13899860345 | 4125 | 4125 | 4130 | 4115 | 1704 |
| 252 | 20230613 | 144800 | 13892832450 | 4125 | 4125 | 4130 | 4110 | 6858 |
| 253 | 20230613 | 144700 | 13864552465 | 4120 | 4120 | 4130 | 4105 | 2642 |
| 254 | 20230613 | 144600 | 13853656645 | 4130 | 4120 | 4130 | 4105 | 8225 |
| 255 | 20230613 | 144500 | 13819750050 | 4105 | 4105 | 4120 | 4105 | 2104 |
| 256 | 20230613 | 144400 | 13811094340 | 4105 | 4105 | 4115 | 4100 | 7871 |
| 257 | 20230613 | 144300 | 13778788600 | 4110 | 4120 | 4120 | 4105 | 6356 |
| 258 | 20230613 | 144200 | 13752681015 | 4115 | 4125 | 4125 | 4115 | 5103 |
| 259 | 20230613 | 144100 | 13731656310 | 4130 | 4125 | 4135 | 4125 | 4012 |
| 260 | 20230613 | 144000 | 13715088840 | 4135 | 4125 | 4140 | 4125 | 4675 |
| 261 | 20230613 | 143900 | 13695764965 | 4135 | 4125 | 4135 | 4120 | 8415 |
| 262 | 20230613 | 143800 | 13661026065 | 4130 | 4120 | 4130 | 4120 | 1906 |
| 263 | 20230613 | 143700 | 13653165890 | 4120 | 4115 | 4120 | 4115 | 1513 |
| 264 | 20230613 | 143600 | 13646939790 | 4115 | 4105 | 4115 | 4095 | 3553 |
| 265 | 20230613 | 143500 | 13632346550 | 4105 | 4115 | 4120 | 4100 | 16409 |
| 266 | 20230613 | 143400 | 13565011320 | 4115 | 4125 | 4125 | 4115 | 9060 |
| 267 | 20230613 | 143300 | 13527663425 | 4125 | 4130 | 4130 | 4125 | 756 |
| 268 | 20230613 | 143200 | 13524544100 | 4135 | 4135 | 4135 | 4125 | 1564 |
| 269 | 20230613 | 143100 | 13518086905 | 4135 | 4145 | 4150 | 4125 | 13334 |
| 270 | 20230613 | 143000 | 13463029625 | 4155 | 4135 | 4155 | 4135 | 9369 |
| 271 | 20230613 | 142900 | 13424172835 | 4135 | 4150 | 4155 | 4135 | 7863 |
| 272 | 20230613 | 142800 | 13391598730 | 4160 | 4155 | 4160 | 4150 | 3322 |
| 273 | 20230613 | 142700 | 13377795840 | 4155 | 4140 | 4160 | 4135 | 18835 |
| 274 | 20230613 | 142600 | 13299537970 | 4140 | 4130 | 4145 | 4130 | 6369 |
| 275 | 20230613 | 142500 | 13273221855 | 4135 | 4145 | 4145 | 4135 | 1456 |
| 276 | 20230613 | 142400 | 13267200460 | 4145 | 4145 | 4145 | 4135 | 662 |
| 277 | 20230613 | 142300 | 13264461850 | 4135 | 4135 | 4150 | 4135 | 144 |
| 278 | 20230613 | 142200 | 13263866315 | 4150 | 4150 | 4150 | 4130 | 2587 |
| 279 | 20230613 | 142100 | 13253150685 | 4150 | 4160 | 4160 | 4150 | 3197 |
| 280 | 20230613 | 142000 | 13239861990 | 4155 | 4140 | 4155 | 4125 | 21063 |
| 281 | 20230613 | 141900 | 13152644635 | 4135 | 4140 | 4140 | 4130 | 2817 |
| 282 | 20230613 | 141800 | 13140996215 | 4140 | 4135 | 4140 | 4135 | 1842 |
| 283 | 20230613 | 141700 | 13133376010 | 4140 | 4135 | 4140 | 4135 | 371 |
| 284 | 20230613 | 141600 | 13131841920 | 4140 | 4145 | 4145 | 4140 | 2797 |
| 285 | 20230613 | 141500 | 13120257005 | 4145 | 4140 | 4145 | 4140 | 1436 |
| 286 | 20230613 | 141400 | 13114306085 | 4140 | 4130 | 4145 | 4125 | 7873 |
| 287 | 20230613 | 141300 | 13081734365 | 4130 | 4125 | 4135 | 4125 | 983 |
| 288 | 20230613 | 141200 | 13077678040 | 4125 | 4135 | 4135 | 4125 | 800 |
| 289 | 20230613 | 141100 | 13074376615 | 4135 | 4130 | 4135 | 4125 | 935 |
| 290 | 20230613 | 141000 | 13070519230 | 4125 | 4135 | 4145 | 4120 | 4311 |
| 291 | 20230613 | 140900 | 13052710970 | 4130 | 4140 | 4140 | 4130 | 3172 |
| 292 | 20230613 | 140800 | 13039579375 | 4140 | 4145 | 4145 | 4125 | 5221 |
| 293 | 20230613 | 140700 | 13017995830 | 4145 | 4150 | 4155 | 4135 | 3729 |
| 294 | 20230613 | 140600 | 13002528610 | 4155 | 4150 | 4160 | 4145 | 12247 |
| 295 | 20230613 | 140500 | 12951651805 | 4150 | 4150 | 4160 | 4145 | 11265 |
| 296 | 20230613 | 140400 | 12904868100 | 4150 | 4140 | 4150 | 4140 | 17338 |
| 297 | 20230613 | 140300 | 12833043205 | 4145 | 4140 | 4145 | 4135 | 3609 |
| 298 | 20230613 | 140200 | 12818098505 | 4140 | 4140 | 4145 | 4135 | 4223 |
| 299 | 20230613 | 140100 | 12800615270 | 4140 | 4120 | 4140 | 4115 | 11078 |
| 300 | 20230613 | 140000 | 12754901120 | 4115 | 4115 | 4120 | 4115 | 1140 |
| 301 | 20230613 | 135900 | 12750204490 | 4120 | 4115 | 4125 | 4115 | 4426 |
| 302 | 20230613 | 135800 | 12731972380 | 4115 | 4120 | 4120 | 4115 | 3516 |
| 303 | 20230613 | 135700 | 12717492285 | 4120 | 4120 | 4125 | 4110 | 7981 |
| 304 | 20230613 | 135600 | 12684643980 | 4115 | 4095 | 4125 | 4095 | 7030 |
| 305 | 20230613 | 135500 | 12655761740 | 4095 | 4090 | 4110 | 4090 | 17405 |
| 306 | 20230613 | 135400 | 12584434235 | 4090 | 4085 | 4100 | 4085 | 17594 |
| 307 | 20230613 | 135300 | 12512428145 | 4085 | 4105 | 4105 | 4085 | 27740 |
| 308 | 20230613 | 135200 | 12398745955 | 4105 | 4110 | 4120 | 4105 | 12034 |
| 309 | 20230613 | 135100 | 12349308850 | 4110 | 4105 | 4115 | 4105 | 4940 |
| 310 | 20230613 | 135000 | 12329001790 | 4110 | 4115 | 4120 | 4105 | 17457 |
| 311 | 20230613 | 134900 | 12257258745 | 4120 | 4120 | 4125 | 4110 | 11926 |
| 312 | 20230613 | 134800 | 12208162305 | 4120 | 4120 | 4125 | 4120 | 5657 |
| 313 | 20230613 | 134700 | 12184840020 | 4120 | 4125 | 4130 | 4115 | 9625 |
| 314 | 20230613 | 134600 | 12145199585 | 4125 | 4130 | 4130 | 4120 | 7546 |
| 315 | 20230613 | 134500 | 12114069675 | 4130 | 4120 | 4135 | 4120 | 10581 |
| 316 | 20230613 | 134400 | 12070437450 | 4120 | 4135 | 4140 | 4120 | 19684 |
| 317 | 20230613 | 134300 | 11989180100 | 4140 | 4150 | 4150 | 4135 | 10196 |
| 318 | 20230613 | 134200 | 11946993915 | 4150 | 4140 | 4150 | 4130 | 19226 |
| 319 | 20230613 | 134100 | 11867441540 | 4140 | 4135 | 4145 | 4130 | 15268 |
| 320 | 20230613 | 134000 | 11804314230 | 4145 | 4150 | 4150 | 4135 | 21542 |
| 321 | 20230613 | 133900 | 11715126465 | 4145 | 4155 | 4155 | 4145 | 7772 |
| 322 | 20230613 | 133800 | 11682875305 | 4155 | 4155 | 4160 | 4150 | 9945 |
| 323 | 20230613 | 133700 | 11641531195 | 4160 | 4145 | 4165 | 4145 | 12450 |
| 324 | 20230613 | 133600 | 11589834965 | 4145 | 4150 | 4150 | 4140 | 12461 |
| 325 | 20230613 | 133500 | 11538192400 | 4150 | 4160 | 4170 | 4145 | 21040 |
| 326 | 20230613 | 133400 | 11450768105 | 4160 | 4175 | 4175 | 4160 | 17500 |
| 327 | 20230613 | 133300 | 11377808510 | 4175 | 4160 | 4180 | 4160 | 41167 |
| 328 | 20230613 | 133200 | 11206094985 | 4165 | 4150 | 4175 | 4145 | 32445 |
| 329 | 20230613 | 133100 | 11071159125 | 4145 | 4170 | 4175 | 4140 | 21859 |
| 330 | 20230613 | 133000 | 10980349985 | 4170 | 4140 | 4180 | 4130 | 27550 |
| 331 | 20230613 | 132900 | 10865819795 | 4140 | 4120 | 4140 | 4115 | 34144 |
| 332 | 20230613 | 132800 | 10724881480 | 4120 | 4165 | 4165 | 4110 | 67079 |
| 333 | 20230613 | 132700 | 10447813410 | 4165 | 4160 | 4170 | 4150 | 18949 |
| 334 | 20230613 | 132600 | 10368997900 | 4155 | 4195 | 4195 | 4150 | 60150 |
| 335 | 20230613 | 132500 | 10117963600 | 4195 | 4185 | 4200 | 4180 | 78536 |
| 336 | 20230613 | 132400 | 9789021835 | 4185 | 4195 | 4210 | 4180 | 175579 |
| 337 | 20230613 | 132300 | 9052049255 | 4200 | 4180 | 4200 | 4170 | 93710 |
| 338 | 20230613 | 132200 | 8659446465 | 4180 | 4145 | 4180 | 4140 | 43914 |
| 339 | 20230613 | 132100 | 8476664035 | 4145 | 4150 | 4185 | 4135 | 97250 |
| 340 | 20230613 | 132000 | 8071935230 | 4155 | 4130 | 4155 | 4125 | 56795 |
| 341 | 20230613 | 131900 | 7836696185 | 4130 | 4135 | 4145 | 4120 | 58865 |
| 342 | 20230613 | 131800 | 7593547925 | 4135 | 4140 | 4155 | 4125 | 66392 |
| 343 | 20230613 | 131700 | 7318394095 | 4140 | 4135 | 4145 | 4120 | 91032 |
| 344 | 20230613 | 131600 | 6942072510 | 4135 | 4120 | 4155 | 4105 | 173721 |
| 345 | 20230613 | 131500 | 6224040595 | 4120 | 4060 | 4125 | 4050 | 185569 |
| 346 | 20230613 | 131400 | 5466137270 | 4060 | 3995 | 4060 | 3985 | 57278 |
| 347 | 20230613 | 131300 | 5235253380 | 4000 | 4005 | 4005 | 3995 | 2344 |
| 348 | 20230613 | 131200 | 5225868640 | 4000 | 4005 | 4010 | 3990 | 23779 |
| 349 | 20230613 | 131100 | 5130774975 | 4010 | 4015 | 4015 | 4005 | 2141 |
| 350 | 20230613 | 131000 | 5122193730 | 4005 | 4020 | 4020 | 4005 | 3728 |
| 351 | 20230613 | 130900 | 5107237260 | 4020 | 4020 | 4025 | 4020 | 1696 |
| 352 | 20230613 | 130800 | 5100419320 | 4020 | 4020 | 4025 | 4015 | 3178 |
| 353 | 20230613 | 130700 | 5087638280 | 4020 | 4025 | 4025 | 4010 | 6396 |
| 354 | 20230613 | 130600 | 5061921960 | 4025 | 4020 | 4025 | 4015 | 7075 |
| 355 | 20230613 | 130500 | 5033479745 | 4020 | 4005 | 4020 | 4005 | 6773 |
| 356 | 20230613 | 130400 | 5006296960 | 4010 | 4010 | 4015 | 4010 | 4313 |
| 357 | 20230613 | 130300 | 4988999050 | 4015 | 4015 | 4020 | 4015 | 2869 |
| 358 | 20230613 | 130200 | 4977476960 | 4015 | 4020 | 4030 | 4015 | 5432 |
| 359 | 20230613 | 130100 | 4955637515 | 4020 | 4015 | 4030 | 4015 | 7556 |
| 360 | 20230613 | 130000 | 4925208145 | 4015 | 4010 | 4020 | 4010 | 5075 |
| 361 | 20230613 | 125900 | 4904841485 | 4010 | 4020 | 4020 | 4010 | 8364 |
| 362 | 20230613 | 125800 | 4871256815 | 4020 | 4020 | 4030 | 4020 | 11196 |
| 363 | 20230613 | 125700 | 4826221205 | 4025 | 4025 | 4035 | 4015 | 16999 |
| 364 | 20230613 | 125600 | 4757823505 | 4030 | 4030 | 4040 | 4025 | 43699 |
| 365 | 20230613 | 125500 | 4581523340 | 4030 | 4025 | 4035 | 4015 | 38401 |
| 366 | 20230613 | 125400 | 4426682020 | 4020 | 4020 | 4030 | 4015 | 16476 |
| 367 | 20230613 | 125300 | 4360364220 | 4025 | 3995 | 4030 | 3995 | 43373 |
| 368 | 20230613 | 125200 | 4186564890 | 4000 | 3995 | 4000 | 3990 | 11270 |
| 369 | 20230613 | 125100 | 4141515495 | 3990 | 3990 | 3995 | 3990 | 2369 |
| 370 | 20230613 | 125000 | 4132060270 | 3990 | 3995 | 3995 | 3990 | 5155 |
| 371 | 20230613 | 124900 | 4111483820 | 3995 | 3990 | 3995 | 3990 | 2105 |
| 372 | 20230613 | 124800 | 4103084360 | 3990 | 3990 | 3995 | 3990 | 3183 |
| 373 | 20230613 | 124700 | 4090373940 | 3990 | 3985 | 3990 | 3985 | 801 |
| 374 | 20230613 | 124600 | 4087181905 | 3990 | 3985 | 3990 | 3980 | 2851 |
| 375 | 20230613 | 124500 | 4075818975 | 3985 | 3990 | 3990 | 3985 | 3631 |
| 376 | 20230613 | 124400 | 4061337800 | 3990 | 3995 | 3995 | 3985 | 2924 |
| 377 | 20230613 | 124300 | 4049672730 | 3985 | 3990 | 3995 | 3985 | 3139 |
| 378 | 20230613 | 124200 | 4037144185 | 3990 | 3970 | 3995 | 3970 | 37182 |
| 379 | 20230613 | 124100 | 3888913605 | 3965 | 3950 | 3965 | 3945 | 20405 |
| 380 | 20230613 | 124000 | 3808213980 | 3945 | 3950 | 3955 | 3945 | 439 |
| 381 | 20230613 | 123900 | 3806479875 | 3950 | 3945 | 3950 | 3945 | 2290 |
| 382 | 20230613 | 123800 | 3797439345 | 3945 | 3945 | 3945 | 3945 | 1000 |
| 383 | 20230613 | 123700 | 3793494345 | 3940 | 3940 | 3940 | 3940 | 180 |
| 384 | 20230613 | 123600 | 3792785145 | 3945 | 3940 | 3945 | 3940 | 361 |
| 385 | 20230613 | 123500 | 3791361540 | 3940 | 3940 | 3940 | 3935 | 2219 |
| 386 | 20230613 | 123400 | 3782623605 | 3940 | 3940 | 3945 | 3940 | 2566 |
| 387 | 20230613 | 123300 | 3772513480 | 3940 | 3945 | 3945 | 3940 | 4212 |
| 388 | 20230613 | 123200 | 3755917195 | 3945 | 3945 | 3945 | 3945 | 937 |
| 389 | 20230613 | 123100 | 3752220730 | 3945 | 3945 | 3945 | 3945 | 1971 |
| 390 | 20230613 | 123000 | 3744445135 | 3945 | 3945 | 3945 | 3945 | 10 |
| 391 | 20230613 | 122900 | 3744405685 | 3950 | 3950 | 3950 | 3950 | 1330 |
| 392 | 20230613 | 122800 | 3739152185 | 3950 | 3955 | 3955 | 3950 | 1608 |
| 393 | 20230613 | 122700 | 3732795545 | 3955 | 3950 | 3955 | 3950 | 228 |
| 394 | 20230613 | 122600 | 3731894895 | 3955 | 3950 | 3955 | 3950 | 201 |
| 395 | 20230613 | 122500 | 3731099945 | 3955 | 3950 | 3955 | 3950 | 3673 |
| 396 | 20230613 | 122400 | 3716589595 | 3950 | 3950 | 3955 | 3950 | 877 |
| 397 | 20230613 | 122300 | 3713122810 | 3950 | 3950 | 3950 | 3950 | 279 |
| 398 | 20230613 | 122200 | 3712020760 | 3950 | 3950 | 3950 | 3950 | 1013 |
| 399 | 20230613 | 122100 | 3708019410 | 3950 | 3950 | 3950 | 3950 | 2133 |
| 400 | 20230613 | 122000 | 3699594060 | 3950 | 3955 | 3955 | 3950 | 161 |
| 401 | 20230613 | 121900 | 3698958090 | 3950 | 3950 | 3950 | 3950 | 1948 |
| 402 | 20230613 | 121800 | 3691263490 | 3945 | 3950 | 3950 | 3945 | 495 |
| 403 | 20230613 | 121700 | 3689308490 | 3950 | 3945 | 3950 | 3945 | 307 |
| 404 | 20230613 | 121600 | 3688096390 | 3940 | 3950 | 3950 | 3940 | 7111 |
| 405 | 20230613 | 121500 | 3660036130 | 3950 | 3955 | 3955 | 3950 | 8555 |
| 406 | 20230613 | 121400 | 3626243780 | 3955 | 3955 | 3955 | 3950 | 1925 |
| 407 | 20230613 | 121300 | 3618634625 | 3955 | 3955 | 3960 | 3955 | 4089 |
| 408 | 20230613 | 121200 | 3602462555 | 3960 | 3960 | 3960 | 3960 | 300 |
| 409 | 20230613 | 121100 | 3601274555 | 3960 | 3955 | 3960 | 3955 | 1002 |
| 410 | 20230613 | 121000 | 3597311640 | 3960 | 3960 | 3960 | 3960 | 312 |
| 411 | 20230613 | 120900 | 3596076120 | 3960 | 3960 | 3960 | 3960 | 1100 |
| 412 | 20230613 | 120800 | 3591720120 | 3960 | 3960 | 3960 | 3960 | 3275 |
| 413 | 20230613 | 120700 | 3578751120 | 3960 | 3970 | 3975 | 3960 | 1400 |
| 414 | 20230613 | 120600 | 3573193205 | 3975 | 3970 | 3975 | 3970 | 376 |
| 415 | 20230613 | 120500 | 3571700330 | 3970 | 3970 | 3970 | 3960 | 495 |
| 416 | 20230613 | 120400 | 3569738440 | 3970 | 3970 | 3970 | 3970 | 591 |
| 417 | 20230613 | 120300 | 3567392170 | 3960 | 3960 | 3960 | 3960 | 11 |
| 418 | 20230613 | 120200 | 3567348610 | 3960 | 3965 | 3970 | 3960 | 417 |
| 419 | 20230613 | 120100 | 3565693760 | 3965 | 3965 | 3970 | 3965 | 168 |
| 420 | 20230613 | 120000 | 3565027515 | 3965 | 3965 | 3965 | 3960 | 55 |
| 421 | 20230613 | 115900 | 3564809455 | 3960 | 3965 | 3965 | 3960 | 189 |
| 422 | 20230613 | 115800 | 3564060075 | 3960 | 3960 | 3960 | 3960 | 667 |
| 423 | 20230613 | 115700 | 3561418755 | 3970 | 3970 | 3970 | 3960 | 803 |
| 424 | 20230613 | 115600 | 3558231245 | 3960 | 3960 | 3960 | 3960 | 791 |
| 425 | 20230613 | 115500 | 3555098885 | 3960 | 3960 | 3960 | 3960 | 62 |
| 426 | 20230613 | 115400 | 3554853365 | 3955 | 3970 | 3970 | 3955 | 3704 |
| 427 | 20230613 | 115300 | 3540186390 | 3965 | 3965 | 3965 | 3965 | 292 |
| 428 | 20230613 | 115200 | 3539028610 | 3960 | 3960 | 3960 | 3955 | 2189 |
| 429 | 20230613 | 115100 | 3530360180 | 3960 | 3955 | 3960 | 3955 | 106 |
| 430 | 20230613 | 115000 | 3529940700 | 3960 | 3950 | 3960 | 3950 | 1698 |
| 431 | 20230613 | 114900 | 3523224910 | 3950 | 3950 | 3955 | 3950 | 831 |
| 432 | 20230613 | 114800 | 3519939810 | 3955 | 3955 | 3955 | 3955 | 318 |
| 433 | 20230613 | 114700 | 3518682120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 434 | 20230613 | 114600 | 3518682120 | 3960 | 3955 | 3960 | 3950 | 8147 |
| 435 | 20230613 | 114500 | 3486499990 | 3950 | 3970 | 3970 | 3950 | 153 |
| 436 | 20230613 | 114400 | 3485895620 | 3950 | 3965 | 3970 | 3950 | 922 |
| 437 | 20230613 | 114300 | 3482252510 | 3965 | 3950 | 3970 | 3950 | 4315 |
| 438 | 20230613 | 114200 | 3465146775 | 3950 | 3950 | 3960 | 3950 | 435 |
| 439 | 20230613 | 114100 | 3463426225 | 3950 | 3965 | 3965 | 3950 | 6783 |
| 440 | 20230613 | 114000 | 3436622310 | 3955 | 3960 | 3960 | 3955 | 2570 |
| 441 | 20230613 | 113900 | 3426453410 | 3960 | 3960 | 3975 | 3960 | 2396 |
| 442 | 20230613 | 113800 | 3416956530 | 3960 | 3965 | 3965 | 3960 | 1670 |
| 443 | 20230613 | 113700 | 3410343080 | 3975 | 3975 | 3975 | 3975 | 363 |
| 444 | 20230613 | 113600 | 3408900155 | 3975 | 3965 | 3975 | 3960 | 1746 |
| 445 | 20230613 | 113500 | 3401963710 | 3975 | 3975 | 3975 | 3955 | 7239 |
| 446 | 20230613 | 113400 | 3373262105 | 3970 | 3980 | 3980 | 3970 | 1287 |
| 447 | 20230613 | 113300 | 3368143255 | 3975 | 3980 | 3980 | 3975 | 646 |
| 448 | 20230613 | 113200 | 3365574840 | 3975 | 3975 | 3980 | 3975 | 1016 |
| 449 | 20230613 | 113100 | 3361536210 | 3975 | 3980 | 3980 | 3975 | 126 |
| 450 | 20230613 | 113000 | 3361034930 | 3980 | 3980 | 3980 | 3975 | 3972 |
| 451 | 20230613 | 112900 | 3345231675 | 3975 | 3970 | 3985 | 3970 | 983 |
| 452 | 20230613 | 112800 | 3341319630 | 3980 | 3965 | 3980 | 3965 | 288 |
| 453 | 20230613 | 112700 | 3340177020 | 3960 | 3975 | 3985 | 3960 | 6269 |
| 454 | 20230613 | 112600 | 3315290740 | 3980 | 3980 | 3985 | 3980 | 1890 |
| 455 | 20230613 | 112500 | 3307767940 | 3980 | 3985 | 3985 | 3980 | 2154 |
| 456 | 20230613 | 112400 | 3299185455 | 3985 | 3985 | 3990 | 3980 | 2704 |
| 457 | 20230613 | 112300 | 3288410645 | 3990 | 3980 | 3990 | 3980 | 1409 |
| 458 | 20230613 | 112200 | 3282796330 | 3985 | 3980 | 3985 | 3980 | 969 |
| 459 | 20230613 | 112100 | 3278936910 | 3980 | 3985 | 3990 | 3980 | 6677 |
| 460 | 20230613 | 112000 | 3252321435 | 3990 | 3990 | 3990 | 3980 | 3038 |
| 461 | 20230613 | 111900 | 3240204375 | 3990 | 3985 | 3990 | 3975 | 3374 |
| 462 | 20230613 | 111800 | 3226777225 | 3985 | 3990 | 3995 | 3975 | 8372 |
| 463 | 20230613 | 111700 | 3193367575 | 3990 | 3965 | 3995 | 3960 | 28809 |
| 464 | 20230613 | 111600 | 3078656170 | 3965 | 3960 | 3965 | 3955 | 2271 |
| 465 | 20230613 | 111500 | 3069663505 | 3960 | 3965 | 3965 | 3960 | 1535 |
| 466 | 20230613 | 111400 | 3063577235 | 3960 | 3960 | 3960 | 3960 | 626 |
| 467 | 20230613 | 111300 | 3061098275 | 3955 | 3965 | 3965 | 3955 | 514 |
| 468 | 20230613 | 111200 | 3059061715 | 3965 | 3960 | 3970 | 3955 | 933 |
| 469 | 20230613 | 111100 | 3055367330 | 3955 | 3965 | 3970 | 3950 | 3541 |
| 470 | 20230613 | 111000 | 3041337205 | 3965 | 3955 | 3965 | 3950 | 4665 |
| 471 | 20230613 | 110900 | 3022868100 | 3955 | 3955 | 3955 | 3955 | 1627 |
| 472 | 20230613 | 110800 | 3016433315 | 3965 | 3965 | 3965 | 3955 | 113 |
| 473 | 20230613 | 110700 | 3015985280 | 3965 | 3960 | 3965 | 3950 | 448 |
| 474 | 20230613 | 110600 | 3014210705 | 3955 | 3945 | 3955 | 3940 | 3369 |
| 475 | 20230613 | 110500 | 3000923325 | 3940 | 3940 | 3945 | 3940 | 519 |
| 476 | 20230613 | 110400 | 2998877210 | 3940 | 3960 | 3960 | 3940 | 1623 |
| 477 | 20230613 | 110300 | 2992475650 | 3960 | 3945 | 3960 | 3945 | 2141 |
| 478 | 20230613 | 110200 | 2984023585 | 3945 | 3950 | 3950 | 3945 | 2372 |
| 479 | 20230613 | 110100 | 2974661115 | 3950 | 3960 | 3960 | 3950 | 4752 |
| 480 | 20230613 | 110000 | 2955851465 | 3960 | 3970 | 3970 | 3960 | 1678 |
| 481 | 20230613 | 105900 | 2949202055 | 3970 | 3970 | 3970 | 3960 | 6411 |
| 482 | 20230613 | 105800 | 2923761265 | 3970 | 3970 | 3975 | 3970 | 3769 |
| 483 | 20230613 | 105700 | 2908797190 | 3970 | 3960 | 3970 | 3955 | 1593 |
| 484 | 20230613 | 105600 | 2902485000 | 3955 | 3960 | 3965 | 3955 | 5717 |
| 485 | 20230613 | 105500 | 2879867225 | 3960 | 3960 | 3960 | 3955 | 489 |
| 486 | 20230613 | 105400 | 2877930900 | 3960 | 3955 | 3960 | 3945 | 6580 |
| 487 | 20230613 | 105300 | 2851898805 | 3955 | 3950 | 3955 | 3945 | 857 |
| 488 | 20230613 | 105200 | 2848517485 | 3950 | 3945 | 3950 | 3945 | 3735 |
| 489 | 20230613 | 105100 | 2833767255 | 3945 | 3950 | 3950 | 3945 | 2187 |
| 490 | 20230613 | 105000 | 2825129470 | 3950 | 3935 | 3950 | 3935 | 2349 |
| 491 | 20230613 | 104900 | 2815869505 | 3935 | 3935 | 3935 | 3930 | 1157 |
| 492 | 20230613 | 104800 | 2811320605 | 3935 | 3935 | 3935 | 3930 | 2288 |
| 493 | 20230613 | 104700 | 2802318950 | 3935 | 3940 | 3940 | 3935 | 2590 |
| 494 | 20230613 | 104600 | 2792119955 | 3940 | 3940 | 3940 | 3935 | 170 |
| 495 | 20230613 | 104500 | 2791450205 | 3935 | 3930 | 3935 | 3925 | 3269 |
| 496 | 20230613 | 104400 | 2778604430 | 3925 | 3925 | 3940 | 3925 | 1468 |
| 497 | 20230613 | 104300 | 2772838190 | 3925 | 3930 | 3930 | 3925 | 1505 |
| 498 | 20230613 | 104200 | 2766929235 | 3930 | 3940 | 3940 | 3930 | 446 |
| 499 | 20230613 | 104100 | 2765172455 | 3940 | 3945 | 3945 | 3940 | 101 |
| 500 | 20230613 | 104000 | 2764774510 | 3945 | 3950 | 3950 | 3945 | 393 |
| 501 | 20230613 | 103900 | 2763222660 | 3950 | 3950 | 3950 | 3930 | 4366 |
| 502 | 20230613 | 103800 | 2746036800 | 3950 | 3940 | 3950 | 3940 | 1539 |
| 503 | 20230613 | 103700 | 2739967065 | 3940 | 3950 | 3950 | 3940 | 217 |
| 504 | 20230613 | 103600 | 2739111025 | 3940 | 3935 | 3950 | 3935 | 2185 |
| 505 | 20230613 | 103500 | 2730508775 | 3940 | 3930 | 3940 | 3930 | 680 |
| 506 | 20230613 | 103400 | 2727830175 | 3935 | 3920 | 3940 | 3910 | 3516 |
| 507 | 20230613 | 103300 | 2714025885 | 3925 | 3940 | 3960 | 3925 | 8308 |
| 508 | 20230613 | 103200 | 2681357185 | 3950 | 3950 | 3950 | 3940 | 6654 |
| 509 | 20230613 | 103100 | 2655086030 | 3950 | 3965 | 3965 | 3950 | 1299 |
| 510 | 20230613 | 103000 | 2649940595 | 3965 | 3960 | 3965 | 3950 | 4874 |
| 511 | 20230613 | 102900 | 2630620975 | 3960 | 3965 | 3965 | 3950 | 7882 |
| 512 | 20230613 | 102800 | 2599448180 | 3970 | 3955 | 3970 | 3955 | 4640 |
| 513 | 20230613 | 102700 | 2581055085 | 3955 | 3980 | 3980 | 3950 | 11324 |
| 514 | 20230613 | 102600 | 2536132860 | 3980 | 3990 | 3990 | 3970 | 18150 |
| 515 | 20230613 | 102500 | 2463935820 | 3980 | 3990 | 3990 | 3975 | 10510 |
| 516 | 20230613 | 102400 | 2422104860 | 3990 | 3980 | 3995 | 3975 | 25288 |
| 517 | 20230613 | 102300 | 2321321770 | 3980 | 3950 | 3980 | 3950 | 58826 |
| 518 | 20230613 | 102200 | 2088142810 | 3950 | 3945 | 3950 | 3945 | 8572 |
| 519 | 20230613 | 102100 | 2054308775 | 3945 | 3940 | 3945 | 3935 | 5125 |
| 520 | 20230613 | 102000 | 2034108270 | 3940 | 3930 | 3940 | 3925 | 7462 |
| 521 | 20230613 | 101900 | 2004731460 | 3930 | 3925 | 3930 | 3925 | 678 |
| 522 | 20230613 | 101800 | 2002067620 | 3920 | 3925 | 3930 | 3920 | 15772 |
| 523 | 20230613 | 101700 | 1940154450 | 3925 | 3920 | 3925 | 3920 | 3304 |
| 524 | 20230613 | 101600 | 1927195565 | 3920 | 3925 | 3925 | 3920 | 2401 |
| 525 | 20230613 | 101500 | 1917783640 | 3920 | 3930 | 3930 | 3920 | 8179 |
| 526 | 20230613 | 101400 | 1885672265 | 3930 | 3930 | 3930 | 3930 | 3701 |
| 527 | 20230613 | 101300 | 1871127335 | 3925 | 3905 | 3925 | 3900 | 14350 |
| 528 | 20230613 | 101200 | 1814910575 | 3905 | 3895 | 3905 | 3890 | 3620 |
| 529 | 20230613 | 101100 | 1800825185 | 3890 | 3900 | 3905 | 3885 | 5790 |
| 530 | 20230613 | 101000 | 1778266405 | 3905 | 3895 | 3905 | 3895 | 141 |
| 531 | 20230613 | 100900 | 1777715860 | 3895 | 3900 | 3900 | 3895 | 200 |
| 532 | 20230613 | 100800 | 1776936855 | 3895 | 3905 | 3905 | 3895 | 337 |
| 533 | 20230613 | 100700 | 1775621960 | 3910 | 3895 | 3910 | 3890 | 2462 |
| 534 | 20230613 | 100600 | 1766030975 | 3895 | 3905 | 3905 | 3890 | 3652 |
| 535 | 20230613 | 100500 | 1751784445 | 3910 | 3905 | 3910 | 3905 | 522 |
| 536 | 20230613 | 100400 | 1749745925 | 3905 | 3910 | 3910 | 3905 | 440 |
| 537 | 20230613 | 100300 | 1748026125 | 3910 | 3910 | 3910 | 3910 | 2125 |
| 538 | 20230613 | 100200 | 1739717375 | 3915 | 3905 | 3915 | 3905 | 3422 |
| 539 | 20230613 | 100100 | 1726330760 | 3910 | 3910 | 3910 | 3910 | 2410 |
| 540 | 20230613 | 100000 | 1716907660 | 3910 | 3910 | 3910 | 3905 | 1005 |
| 541 | 20230613 | 095900 | 1712978610 | 3910 | 3900 | 3910 | 3900 | 330 |
| 542 | 20230613 | 095800 | 1711690510 | 3900 | 3900 | 3900 | 3900 | 210 |
| 543 | 20230613 | 095700 | 1710871510 | 3900 | 3885 | 3900 | 3885 | 4377 |
| 544 | 20230613 | 095600 | 1693841285 | 3880 | 3890 | 3900 | 3880 | 3588 |
| 545 | 20230613 | 095500 | 1679894510 | 3890 | 3900 | 3905 | 3890 | 4375 |
| 546 | 20230613 | 095400 | 1662828500 | 3915 | 3920 | 3920 | 3910 | 846 |
| 547 | 20230613 | 095300 | 1659515085 | 3920 | 3895 | 3920 | 3895 | 1676 |
| 548 | 20230613 | 095200 | 1652951685 | 3915 | 3925 | 3925 | 3880 | 7692 |
| 549 | 20230613 | 095100 | 1622935885 | 3920 | 3930 | 3935 | 3920 | 4771 |
| 550 | 20230613 | 095000 | 1604174465 | 3930 | 3915 | 3935 | 3915 | 4103 |
| 551 | 20230613 | 094900 | 1588060670 | 3915 | 3890 | 3920 | 3890 | 8235 |
| 552 | 20230613 | 094800 | 1555934615 | 3900 | 3900 | 3900 | 3880 | 3423 |
| 553 | 20230613 | 094700 | 1542636405 | 3885 | 3880 | 3895 | 3880 | 6571 |
| 554 | 20230613 | 094600 | 1517106190 | 3885 | 3880 | 3885 | 3875 | 5766 |
| 555 | 20230613 | 094500 | 1494750200 | 3880 | 3880 | 3880 | 3875 | 6335 |
| 556 | 20230613 | 094400 | 1470172900 | 3880 | 3880 | 3880 | 3875 | 6497 |
| 557 | 20230613 | 094300 | 1444976485 | 3880 | 3880 | 3880 | 3875 | 2389 |
| 558 | 20230613 | 094200 | 1435718840 | 3875 | 3880 | 3885 | 3875 | 2867 |
| 559 | 20230613 | 094100 | 1424600790 | 3885 | 3885 | 3890 | 3885 | 2024 |
| 560 | 20230613 | 094000 | 1416733945 | 3885 | 3875 | 3885 | 3875 | 4290 |
| 561 | 20230613 | 093900 | 1400102110 | 3875 | 3885 | 3885 | 3875 | 4439 |
| 562 | 20230613 | 093800 | 1382880165 | 3880 | 3885 | 3890 | 3880 | 1008 |
| 563 | 20230613 | 093700 | 1378968945 | 3885 | 3890 | 3890 | 3885 | 6892 |
| 564 | 20230613 | 093600 | 1352192715 | 3895 | 3895 | 3895 | 3890 | 3038 |
| 565 | 20230613 | 093500 | 1340364775 | 3895 | 3900 | 3900 | 3890 | 8778 |
| 566 | 20230613 | 093400 | 1306213340 | 3900 | 3900 | 3900 | 3895 | 4140 |
| 567 | 20230613 | 093300 | 1290086315 | 3900 | 3900 | 3900 | 3895 | 2419 |
| 568 | 20230613 | 093200 | 1280657565 | 3900 | 3900 | 3905 | 3895 | 3093 |
| 569 | 20230613 | 093100 | 1268597360 | 3900 | 3900 | 3905 | 3890 | 5560 |
| 570 | 20230613 | 093000 | 1246938785 | 3900 | 3900 | 3905 | 3895 | 2602 |
| 571 | 20230613 | 092900 | 1236798485 | 3905 | 3905 | 3905 | 3900 | 4751 |
| 572 | 20230613 | 092800 | 1218264155 | 3900 | 3910 | 3910 | 3900 | 1723 |
| 573 | 20230613 | 092700 | 1211538520 | 3910 | 3910 | 3910 | 3905 | 4059 |
| 574 | 20230613 | 092600 | 1195671095 | 3910 | 3895 | 3910 | 3890 | 11130 |
| 575 | 20230613 | 092500 | 1152260030 | 3895 | 3895 | 3900 | 3890 | 5086 |
| 576 | 20230613 | 092400 | 1132449995 | 3895 | 3905 | 3905 | 3890 | 1377 |
| 577 | 20230613 | 092300 | 1127082090 | 3905 | 3895 | 3905 | 3895 | 6351 |
| 578 | 20230613 | 092200 | 1102308430 | 3900 | 3910 | 3915 | 3900 | 4626 |
| 579 | 20230613 | 092100 | 1084244450 | 3905 | 3900 | 3910 | 3900 | 10059 |
| 580 | 20230613 | 092000 | 1044935575 | 3900 | 3895 | 3905 | 3895 | 3249 |
| 581 | 20230613 | 091900 | 1032273070 | 3900 | 3895 | 3900 | 3895 | 3371 |
| 582 | 20230613 | 091800 | 1019137220 | 3895 | 3900 | 3900 | 3890 | 1776 |
| 583 | 20230613 | 091700 | 1012221055 | 3905 | 3905 | 3905 | 3905 | 1072 |
| 584 | 20230613 | 091600 | 1008034895 | 3905 | 3890 | 3910 | 3890 | 14152 |
| 585 | 20230613 | 091500 | 952886590 | 3890 | 3905 | 3910 | 3885 | 3547 |
| 586 | 20230613 | 091400 | 939077510 | 3905 | 3910 | 3920 | 3905 | 15104 |
| 587 | 20230613 | 091300 | 880011230 | 3905 | 3880 | 3905 | 3875 | 11340 |
| 588 | 20230613 | 091200 | 835928830 | 3880 | 3880 | 3885 | 3875 | 3976 |
| 589 | 20230613 | 091100 | 820501625 | 3885 | 3895 | 3895 | 3880 | 18542 |
| 590 | 20230613 | 091000 | 748346725 | 3900 | 3905 | 3910 | 3895 | 3732 |
| 591 | 20230613 | 090900 | 733797300 | 3905 | 3920 | 3920 | 3900 | 9063 |
| 592 | 20230613 | 090800 | 698373565 | 3920 | 3920 | 3925 | 3920 | 7512 |
| 593 | 20230613 | 090700 | 668924875 | 3910 | 3930 | 3930 | 3910 | 3608 |
| 594 | 20230613 | 090600 | 654801600 | 3940 | 3945 | 3950 | 3930 | 20472 |
| 595 | 20230613 | 090500 | 574032550 | 3945 | 3895 | 3955 | 3895 | 54619 |
| 596 | 20230613 | 090400 | 358764750 | 3895 | 3865 | 3905 | 3865 | 20643 |
| 597 | 20230613 | 090300 | 278467255 | 3865 | 3870 | 3885 | 3860 | 7549 |
| 598 | 20230613 | 090200 | 249288640 | 3865 | 3895 | 3895 | 3860 | 14795 |
| 599 | 20230613 | 090100 | 191949555 | 3895 | 3900 | 3915 | 3880 | 18753 |
| 600 | 20230613 | 090000 | 118960035 | 3900 | 3940 | 3945 | 3890 | 30296 |