34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 3 | 20230623 | 204200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20230623 | 204100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20230623 | 204000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20230623 | 203900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20230623 | 203800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20230623 | 203700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20230623 | 203600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20230623 | 203500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20230623 | 203400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20230623 | 203300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20230623 | 203200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20230623 | 203100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20230623 | 203000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20230623 | 202900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20230623 | 202800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20230623 | 202700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20230623 | 202600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20230623 | 202500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20230623 | 202400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20230623 | 202300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20230623 | 202200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20230623 | 202100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20230623 | 202000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20230623 | 201900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20230623 | 201800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20230623 | 201700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20230623 | 201600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20230623 | 201500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20230623 | 201400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20230623 | 201300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 33 | 20230623 | 201200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20230623 | 201100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20230623 | 201000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20230623 | 200900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20230623 | 200800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20230623 | 200700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20230623 | 200600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20230623 | 200500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20230623 | 200400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20230623 | 200300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20230623 | 200200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20230623 | 200100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20230623 | 200000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20230623 | 195900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20230623 | 195800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20230623 | 195700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20230623 | 195600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20230623 | 195500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20230623 | 195400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20230623 | 195300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20230623 | 195200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20230623 | 195100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20230623 | 195000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20230623 | 194900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20230623 | 194800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20230623 | 194700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20230623 | 194600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20230623 | 194500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20230623 | 194400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20230623 | 194300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 63 | 20230623 | 194200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20230623 | 194100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20230623 | 194000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20230623 | 193900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20230623 | 193800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20230623 | 193700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20230623 | 193600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20230623 | 193500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20230623 | 193400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20230623 | 193300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20230623 | 193200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20230623 | 193100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20230623 | 193000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20230623 | 192900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20230623 | 192800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20230623 | 192700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20230623 | 192600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20230623 | 192500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20230623 | 192400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20230623 | 192300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20230623 | 192200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20230623 | 192100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20230623 | 192000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20230623 | 191900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20230623 | 191800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20230623 | 191700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20230623 | 191600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20230623 | 191500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20230623 | 191400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20230623 | 191300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 93 | 20230623 | 191200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20230623 | 191100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20230623 | 191000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20230623 | 190900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20230623 | 190800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20230623 | 190700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20230623 | 190600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20230623 | 190500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20230623 | 190400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20230623 | 190300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20230623 | 190200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20230623 | 190100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20230623 | 190000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20230623 | 185900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20230623 | 185800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20230623 | 185700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20230623 | 185600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20230623 | 185500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20230623 | 185400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20230623 | 185300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20230623 | 185200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20230623 | 185100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20230623 | 185000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20230623 | 184900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20230623 | 184800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20230623 | 184700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20230623 | 184600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20230623 | 184500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20230623 | 184400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20230623 | 184300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 123 | 20230623 | 184200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20230623 | 184100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20230623 | 184000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20230623 | 183900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20230623 | 183800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20230623 | 183700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20230623 | 183600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20230623 | 183500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20230623 | 183400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20230623 | 183300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20230623 | 183200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20230623 | 183100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20230623 | 183000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20230623 | 182900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20230623 | 182800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20230623 | 182700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20230623 | 182600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20230623 | 182500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20230623 | 182400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20230623 | 182300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20230623 | 182200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20230623 | 182100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20230623 | 182000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20230623 | 181900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20230623 | 181800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20230623 | 181700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20230623 | 181600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20230623 | 181500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20230623 | 181400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20230623 | 181300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 153 | 20230623 | 181200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20230623 | 181100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20230623 | 181000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20230623 | 180900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20230623 | 180800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20230623 | 180700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20230623 | 180600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20230623 | 180500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20230623 | 180400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20230623 | 180300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20230623 | 180200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20230623 | 180100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20230623 | 180000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20230623 | 175900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20230623 | 175800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20230623 | 175700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20230623 | 175600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20230623 | 175500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20230623 | 175400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20230623 | 175300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20230623 | 175200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20230623 | 175100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20230623 | 175000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20230623 | 174900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20230623 | 174800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20230623 | 174700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20230623 | 174600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20230623 | 174500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20230623 | 174400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20230623 | 174300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 183 | 20230623 | 174200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20230623 | 174100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20230623 | 174000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20230623 | 173900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20230623 | 173800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20230623 | 173700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20230623 | 173600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20230623 | 173500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20230623 | 173400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20230623 | 173300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20230623 | 173200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20230623 | 173100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20230623 | 173000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20230623 | 172900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20230623 | 172800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20230623 | 172700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20230623 | 172600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20230623 | 172500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20230623 | 172400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20230623 | 172300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20230623 | 172200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20230623 | 172100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20230623 | 172000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20230623 | 171900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20230623 | 171800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20230623 | 171700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20230623 | 171600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20230623 | 171500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20230623 | 171400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20230623 | 171300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 213 | 20230623 | 171200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20230623 | 171100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20230623 | 171000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20230623 | 170900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20230623 | 170800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20230623 | 170700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20230623 | 170600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20230623 | 170500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20230623 | 170400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20230623 | 170300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20230623 | 170200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20230623 | 170100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20230623 | 170000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20230623 | 165900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20230623 | 165800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20230623 | 165700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20230623 | 165600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20230623 | 165500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20230623 | 165400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20230623 | 165300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20230623 | 165200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20230623 | 165100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20230623 | 165000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20230623 | 164900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20230623 | 164800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20230623 | 164700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20230623 | 164600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20230623 | 164500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20230623 | 164400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20230623 | 164300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 243 | 20230623 | 164200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20230623 | 164100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20230623 | 164000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20230623 | 163900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20230623 | 163800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20230623 | 163700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20230623 | 163600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20230623 | 163500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20230623 | 163400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20230623 | 163300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20230623 | 163200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20230623 | 163100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20230623 | 163000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20230623 | 162900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20230623 | 162800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20230623 | 162700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20230623 | 162600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20230623 | 162500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20230623 | 162400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20230623 | 162300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20230623 | 162200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20230623 | 162100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20230623 | 162000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20230623 | 161900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20230623 | 161800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20230623 | 161700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20230623 | 161600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20230623 | 161500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20230623 | 161400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20230623 | 161300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 273 | 20230623 | 161200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20230623 | 161100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20230623 | 161000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 276 | 20230623 | 160900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20230623 | 160800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 278 | 20230623 | 160700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20230623 | 160600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20230623 | 160500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 281 | 20230623 | 160400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 282 | 20230623 | 160300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 283 | 20230623 | 160200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 284 | 20230623 | 160100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20230623 | 160000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 286 | 20230623 | 155900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 287 | 20230623 | 155800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 288 | 20230623 | 155700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 289 | 20230623 | 155600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 290 | 20230623 | 155500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 291 | 20230623 | 155400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 292 | 20230623 | 155300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 293 | 20230623 | 155200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 294 | 20230623 | 155100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 295 | 20230623 | 155000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 296 | 20230623 | 154900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20230623 | 154800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 298 | 20230623 | 154700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 299 | 20230623 | 154600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 300 | 20230623 | 154500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 301 | 20230623 | 154400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 302 | 20230623 | 154300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 303 | 20230623 | 154200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 304 | 20230623 | 154100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 305 | 20230623 | 154000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 306 | 20230623 | 153900 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 307 | 20230623 | 153800 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 308 | 20230623 | 153700 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20230623 | 153600 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 310 | 20230623 | 153500 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 311 | 20230623 | 153400 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20230623 | 153300 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 313 | 20230623 | 153200 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 314 | 20230623 | 153100 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20230623 | 153000 | 2550064535 | 3935 | 3935 | 3935 | 3935 | 3091 |
| 316 | 20230623 | 152900 | 2537901450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20230623 | 152800 | 2537901450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20230623 | 152700 | 2537901450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 319 | 20230623 | 152600 | 2537901450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 320 | 20230623 | 152500 | 2537901450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 321 | 20230623 | 152400 | 2537901450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20230623 | 152300 | 2537901450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 323 | 20230623 | 152200 | 2537901450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 324 | 20230623 | 152100 | 2537901450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 325 | 20230623 | 152000 | 2537901450 | 3940 | 3940 | 3940 | 3940 | 0 |
| 326 | 20230623 | 151900 | 2537901450 | 3940 | 3945 | 3945 | 3940 | 3234 |
| 327 | 20230623 | 151800 | 2525155550 | 3945 | 3945 | 3945 | 3940 | 1296 |
| 328 | 20230623 | 151700 | 2520048455 | 3945 | 3945 | 3945 | 3940 | 437 |
| 329 | 20230623 | 151600 | 2518326575 | 3945 | 3945 | 3945 | 3940 | 2312 |
| 330 | 20230623 | 151500 | 2509209930 | 3950 | 3960 | 3960 | 3950 | 616 |
| 331 | 20230623 | 151400 | 2506771730 | 3960 | 3950 | 3960 | 3950 | 2 |
| 332 | 20230623 | 151300 | 2506763820 | 3960 | 3960 | 3960 | 3960 | 4 |
| 333 | 20230623 | 151200 | 2506747980 | 3965 | 3965 | 3965 | 3960 | 545 |
| 334 | 20230623 | 151100 | 2504588005 | 3965 | 3960 | 3965 | 3950 | 1034 |
| 335 | 20230623 | 151000 | 2500503575 | 3965 | 3965 | 3965 | 3965 | 25 |
| 336 | 20230623 | 150900 | 2500404450 | 3965 | 3965 | 3965 | 3965 | 222 |
| 337 | 20230623 | 150800 | 2499524220 | 3965 | 3965 | 3965 | 3950 | 181 |
| 338 | 20230623 | 150700 | 2498809105 | 3965 | 3950 | 3965 | 3950 | 212 |
| 339 | 20230623 | 150600 | 2497971585 | 3950 | 3945 | 3950 | 3945 | 141 |
| 340 | 20230623 | 150500 | 2497415285 | 3950 | 3950 | 3950 | 3950 | 5 |
| 341 | 20230623 | 150400 | 2497395535 | 3950 | 3960 | 3965 | 3950 | 5298 |
| 342 | 20230623 | 150300 | 2476468365 | 3965 | 3965 | 3965 | 3965 | 1 |
| 343 | 20230623 | 150200 | 2476464400 | 3965 | 3950 | 3965 | 3945 | 220 |
| 344 | 20230623 | 150100 | 2475595455 | 3950 | 3960 | 3960 | 3945 | 363 |
| 345 | 20230623 | 150000 | 2474162800 | 3960 | 3965 | 3965 | 3960 | 14 |
| 346 | 20230623 | 145900 | 2474107355 | 3970 | 3970 | 3970 | 3970 | 6 |
| 347 | 20230623 | 145800 | 2474083535 | 3960 | 3960 | 3960 | 3960 | 13 |
| 348 | 20230623 | 145700 | 2474032055 | 3975 | 3980 | 3985 | 3975 | 1343 |
| 349 | 20230623 | 145600 | 2468690300 | 3980 | 3970 | 3980 | 3950 | 1687 |
| 350 | 20230623 | 145500 | 2461984750 | 3970 | 3970 | 3970 | 3970 | 481 |
| 351 | 20230623 | 145400 | 2460075180 | 3975 | 3970 | 3975 | 3970 | 5012 |
| 352 | 20230623 | 145300 | 2440177530 | 3970 | 3975 | 3975 | 3970 | 84 |
| 353 | 20230623 | 145200 | 2439843670 | 3980 | 3980 | 3980 | 3975 | 10139 |
| 354 | 20230623 | 145100 | 2399515875 | 3980 | 3945 | 3980 | 3945 | 2189 |
| 355 | 20230623 | 145000 | 2390870285 | 3950 | 3945 | 3950 | 3945 | 601 |
| 356 | 20230623 | 144900 | 2388499265 | 3945 | 3935 | 3945 | 3935 | 1473 |
| 357 | 20230623 | 144800 | 2382696095 | 3935 | 3935 | 3935 | 3935 | 3591 |
| 358 | 20230623 | 144700 | 2368565510 | 3940 | 3940 | 3940 | 3940 | 4 |
| 359 | 20230623 | 144600 | 2368549750 | 3905 | 3940 | 3940 | 3905 | 5871 |
| 360 | 20230623 | 144500 | 2345581005 | 3940 | 3940 | 3940 | 3940 | 0 |
| 361 | 20230623 | 144400 | 2345581005 | 3940 | 3940 | 3940 | 3940 | 0 |
| 362 | 20230623 | 144300 | 2345581005 | 3940 | 3940 | 3940 | 3940 | 470 |
| 363 | 20230623 | 144200 | 2343729205 | 3910 | 3930 | 3940 | 3910 | 575 |
| 364 | 20230623 | 144100 | 2341480255 | 3910 | 3935 | 3935 | 3910 | 3788 |
| 365 | 20230623 | 144000 | 2326637070 | 3915 | 3935 | 3935 | 3915 | 474 |
| 366 | 20230623 | 143900 | 2324781320 | 3910 | 3910 | 3910 | 3910 | 10 |
| 367 | 20230623 | 143800 | 2324742220 | 3935 | 3935 | 3940 | 3935 | 127 |
| 368 | 20230623 | 143700 | 2324242345 | 3940 | 3940 | 3940 | 3940 | 10 |
| 369 | 20230623 | 143600 | 2324202945 | 3910 | 3910 | 3910 | 3910 | 127 |
| 370 | 20230623 | 143500 | 2323706375 | 3905 | 3910 | 3910 | 3905 | 205 |
| 371 | 20230623 | 143400 | 2322904850 | 3910 | 3940 | 3940 | 3910 | 5546 |
| 372 | 20230623 | 143300 | 2301209960 | 3940 | 3935 | 3940 | 3935 | 33 |
| 373 | 20230623 | 143200 | 2301079945 | 3915 | 3915 | 3915 | 3915 | 0 |
| 374 | 20230623 | 143100 | 2301079945 | 3915 | 3915 | 3915 | 3910 | 5374 |
| 375 | 20230623 | 143000 | 2280040750 | 3915 | 3920 | 3940 | 3910 | 4701 |
| 376 | 20230623 | 142900 | 2261621020 | 3920 | 3925 | 3925 | 3920 | 2243 |
| 377 | 20230623 | 142800 | 2252819150 | 3925 | 3940 | 3940 | 3925 | 184 |
| 378 | 20230623 | 142700 | 2252096890 | 3930 | 3930 | 3930 | 3930 | 1501 |
| 379 | 20230623 | 142600 | 2246197960 | 3925 | 3930 | 3930 | 3925 | 274 |
| 380 | 20230623 | 142500 | 2245121415 | 3930 | 3920 | 3930 | 3920 | 295 |
| 381 | 20230623 | 142400 | 2243962965 | 3935 | 3935 | 3935 | 3935 | 2700 |
| 382 | 20230623 | 142300 | 2233338465 | 3920 | 3920 | 3920 | 3920 | 5 |
| 383 | 20230623 | 142200 | 2233318865 | 3920 | 3920 | 3920 | 3920 | 465 |
| 384 | 20230623 | 142100 | 2231496065 | 3910 | 3920 | 3920 | 3910 | 120 |
| 385 | 20230623 | 142000 | 2231026590 | 3920 | 3920 | 3935 | 3920 | 2060 |
| 386 | 20230623 | 141900 | 2222924065 | 3920 | 3930 | 3930 | 3920 | 324 |
| 387 | 20230623 | 141800 | 2221650985 | 3930 | 3930 | 3930 | 3930 | 5 |
| 388 | 20230623 | 141700 | 2221631335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 389 | 20230623 | 141600 | 2221631335 | 3910 | 3920 | 3920 | 3910 | 293 |
| 390 | 20230623 | 141500 | 2220485335 | 3925 | 3925 | 3925 | 3925 | 1018 |
| 391 | 20230623 | 141400 | 2216489685 | 3925 | 3925 | 3925 | 3925 | 12 |
| 392 | 20230623 | 141300 | 2216442585 | 3925 | 3935 | 3935 | 3925 | 58 |
| 393 | 20230623 | 141200 | 2216214435 | 3930 | 3930 | 3930 | 3930 | 100 |
| 394 | 20230623 | 141100 | 2215821435 | 3930 | 3925 | 3930 | 3925 | 214 |
| 395 | 20230623 | 141000 | 2214981475 | 3935 | 3925 | 3935 | 3925 | 234 |
| 396 | 20230623 | 140900 | 2214062390 | 3925 | 3920 | 3925 | 3920 | 28 |
| 397 | 20230623 | 140800 | 2213952625 | 3920 | 3920 | 3920 | 3920 | 64 |
| 398 | 20230623 | 140700 | 2213701745 | 3920 | 3920 | 3920 | 3920 | 8 |
| 399 | 20230623 | 140600 | 2213670385 | 3920 | 3910 | 3920 | 3910 | 1463 |
| 400 | 20230623 | 140500 | 2207950045 | 3910 | 3910 | 3910 | 3910 | 0 |
| 401 | 20230623 | 140400 | 2207950045 | 3910 | 3910 | 3910 | 3905 | 1533 |
| 402 | 20230623 | 140300 | 2201956020 | 3905 | 3905 | 3910 | 3905 | 16 |
| 403 | 20230623 | 140200 | 2201893490 | 3900 | 3900 | 3900 | 3900 | 300 |
| 404 | 20230623 | 140100 | 2200723490 | 3910 | 3900 | 3910 | 3900 | 3056 |
| 405 | 20230623 | 140000 | 2188804580 | 3910 | 3910 | 3910 | 3910 | 2 |
| 406 | 20230623 | 135900 | 2188796760 | 3910 | 3905 | 3910 | 3900 | 955 |
| 407 | 20230623 | 135800 | 2185067010 | 3900 | 3905 | 3905 | 3900 | 285 |
| 408 | 20230623 | 135700 | 2183954585 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 409 | 20230623 | 135600 | 2180054585 | 3900 | 3900 | 3900 | 3900 | 0 |
| 410 | 20230623 | 135500 | 2180054585 | 3900 | 3900 | 3900 | 3900 | 0 |
| 411 | 20230623 | 135400 | 2180054585 | 3900 | 3910 | 3910 | 3900 | 148 |
| 412 | 20230623 | 135300 | 2179476260 | 3905 | 3910 | 3910 | 3905 | 162 |
| 413 | 20230623 | 135200 | 2178843340 | 3910 | 3910 | 3910 | 3900 | 1118 |
| 414 | 20230623 | 135100 | 2174481960 | 3910 | 3900 | 3925 | 3900 | 1706 |
| 415 | 20230623 | 135000 | 2167828485 | 3900 | 3910 | 3910 | 3900 | 18504 |
| 416 | 20230623 | 134900 | 2095601855 | 3910 | 3910 | 3915 | 3905 | 6535 |
| 417 | 20230623 | 134800 | 2070048255 | 3915 | 3925 | 3925 | 3915 | 15464 |
| 418 | 20230623 | 134700 | 2009445235 | 3925 | 3925 | 3925 | 3925 | 90 |
| 419 | 20230623 | 134600 | 2009091985 | 3930 | 3935 | 3935 | 3930 | 509 |
| 420 | 20230623 | 134500 | 2007091115 | 3935 | 3935 | 3935 | 3930 | 2566 |
| 421 | 20230623 | 134400 | 1997006490 | 3935 | 3935 | 3935 | 3935 | 1122 |
| 422 | 20230623 | 134300 | 1992591420 | 3940 | 3940 | 3940 | 3940 | 24 |
| 423 | 20230623 | 134200 | 1992496860 | 3940 | 3940 | 3940 | 3940 | 8 |
| 424 | 20230623 | 134100 | 1992465340 | 3940 | 3940 | 3940 | 3940 | 0 |
| 425 | 20230623 | 134000 | 1992465340 | 3940 | 3940 | 3940 | 3935 | 770 |
| 426 | 20230623 | 133900 | 1989431545 | 3940 | 3940 | 3940 | 3940 | 427 |
| 427 | 20230623 | 133800 | 1987749165 | 3950 | 3950 | 3950 | 3950 | 0 |
| 428 | 20230623 | 133700 | 1987749165 | 3950 | 3950 | 3950 | 3950 | 888 |
| 429 | 20230623 | 133600 | 1984241565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 430 | 20230623 | 133500 | 1984241565 | 3950 | 3950 | 3950 | 3950 | 10 |
| 431 | 20230623 | 133400 | 1984202065 | 3950 | 3930 | 3950 | 3930 | 1004 |
| 432 | 20230623 | 133300 | 1980251420 | 3930 | 3940 | 3940 | 3930 | 2722 |
| 433 | 20230623 | 133200 | 1969539505 | 3940 | 3950 | 3950 | 3940 | 3429 |
| 434 | 20230623 | 133100 | 1956015885 | 3950 | 3950 | 3950 | 3950 | 1749 |
| 435 | 20230623 | 133000 | 1949107335 | 3950 | 3950 | 3950 | 3950 | 0 |
| 436 | 20230623 | 132900 | 1949107335 | 3950 | 3950 | 3955 | 3945 | 1578 |
| 437 | 20230623 | 132800 | 1942877885 | 3950 | 3955 | 3955 | 3950 | 2498 |
| 438 | 20230623 | 132700 | 1933006415 | 3955 | 3960 | 3960 | 3955 | 3438 |
| 439 | 20230623 | 132600 | 1919409075 | 3955 | 3955 | 3960 | 3955 | 577 |
| 440 | 20230623 | 132500 | 1917127000 | 3955 | 3960 | 3960 | 3955 | 926 |
| 441 | 20230623 | 132400 | 1913464320 | 3960 | 3960 | 3960 | 3960 | 310 |
| 442 | 20230623 | 132300 | 1912236720 | 3960 | 3960 | 3960 | 3960 | 2388 |
| 443 | 20230623 | 132200 | 1902780240 | 3960 | 3955 | 3960 | 3955 | 908 |
| 444 | 20230623 | 132100 | 1899188495 | 3960 | 3960 | 3965 | 3960 | 1643 |
| 445 | 20230623 | 132000 | 1892681215 | 3960 | 3985 | 3985 | 3960 | 5127 |
| 446 | 20230623 | 131900 | 1872344795 | 3985 | 3985 | 3985 | 3980 | 786 |
| 447 | 20230623 | 131800 | 1869215235 | 3985 | 3985 | 3990 | 3985 | 13 |
| 448 | 20230623 | 131700 | 1869163420 | 3980 | 3990 | 3990 | 3980 | 288 |
| 449 | 20230623 | 131600 | 1868016780 | 3990 | 3985 | 3990 | 3985 | 38 |
| 450 | 20230623 | 131500 | 1867865345 | 3985 | 3990 | 3990 | 3985 | 988 |
| 451 | 20230623 | 131400 | 1863928115 | 3990 | 3990 | 3990 | 3990 | 22 |
| 452 | 20230623 | 131300 | 1863840335 | 3995 | 3990 | 3995 | 3980 | 1505 |
| 453 | 20230623 | 131200 | 1857839130 | 3985 | 3990 | 3990 | 3985 | 887 |
| 454 | 20230623 | 131100 | 1854301895 | 3990 | 3990 | 3990 | 3985 | 626 |
| 455 | 20230623 | 131000 | 1851804160 | 4000 | 4010 | 4015 | 4000 | 1944 |
| 456 | 20230623 | 130900 | 1844023795 | 4020 | 4025 | 4025 | 4010 | 949 |
| 457 | 20230623 | 130800 | 1840212320 | 4025 | 4010 | 4025 | 4010 | 1205 |
| 458 | 20230623 | 130700 | 1835380160 | 4010 | 4035 | 4035 | 4010 | 3620 |
| 459 | 20230623 | 130600 | 1820808885 | 4035 | 4020 | 4035 | 4015 | 3366 |
| 460 | 20230623 | 130500 | 1807249575 | 4020 | 4035 | 4035 | 4020 | 2288 |
| 461 | 20230623 | 130400 | 1798031205 | 4035 | 4020 | 4040 | 4015 | 6550 |
| 462 | 20230623 | 130300 | 1771633220 | 4025 | 4025 | 4045 | 4025 | 6210 |
| 463 | 20230623 | 130200 | 1746598615 | 4025 | 4005 | 4025 | 4005 | 14391 |
| 464 | 20230623 | 130100 | 1688842020 | 4010 | 4005 | 4010 | 4000 | 8232 |
| 465 | 20230623 | 130000 | 1655853475 | 4000 | 3990 | 4000 | 3990 | 1630 |
| 466 | 20230623 | 125900 | 1649339055 | 3990 | 4000 | 4000 | 3990 | 1946 |
| 467 | 20230623 | 125800 | 1641557955 | 4000 | 3985 | 4000 | 3985 | 1600 |
| 468 | 20230623 | 125700 | 1635161240 | 3990 | 3990 | 3990 | 3975 | 601 |
| 469 | 20230623 | 125600 | 1632767090 | 4000 | 3995 | 4000 | 3990 | 800 |
| 470 | 20230623 | 125500 | 1629571555 | 3980 | 3980 | 3980 | 3980 | 248 |
| 471 | 20230623 | 125400 | 1628584515 | 3980 | 3975 | 3980 | 3975 | 2712 |
| 472 | 20230623 | 125300 | 1617794155 | 3975 | 3970 | 3975 | 3970 | 299 |
| 473 | 20230623 | 125200 | 1616606775 | 3970 | 3965 | 3970 | 3965 | 61 |
| 474 | 20230623 | 125100 | 1616364905 | 3970 | 3970 | 3975 | 3970 | 15923 |
| 475 | 20230623 | 125000 | 1553150585 | 3975 | 3975 | 3975 | 3975 | 236 |
| 476 | 20230623 | 124900 | 1552212485 | 3975 | 3975 | 3975 | 3970 | 533 |
| 477 | 20230623 | 124800 | 1550095955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 478 | 20230623 | 124700 | 1550095955 | 3975 | 3975 | 3975 | 3975 | 1 |
| 479 | 20230623 | 124600 | 1550091980 | 3975 | 3975 | 3975 | 3970 | 3745 |
| 480 | 20230623 | 124500 | 1535221385 | 3975 | 3975 | 3975 | 3975 | 9 |
| 481 | 20230623 | 124400 | 1535185610 | 3980 | 3975 | 3980 | 3970 | 830 |
| 482 | 20230623 | 124300 | 1531886850 | 3975 | 3980 | 3980 | 3975 | 3472 |
| 483 | 20230623 | 124200 | 1518085640 | 3980 | 3980 | 3980 | 3975 | 205 |
| 484 | 20230623 | 124100 | 1517270740 | 3980 | 3975 | 3980 | 3975 | 52 |
| 485 | 20230623 | 124000 | 1517064035 | 3975 | 3975 | 3975 | 3975 | 1 |
| 486 | 20230623 | 123900 | 1517060060 | 3980 | 3980 | 3980 | 3975 | 613 |
| 487 | 20230623 | 123800 | 1514620375 | 3980 | 3975 | 3980 | 3975 | 782 |
| 488 | 20230623 | 123700 | 1511511875 | 3980 | 3975 | 3980 | 3975 | 53 |
| 489 | 20230623 | 123600 | 1511301185 | 3980 | 3975 | 3980 | 3975 | 2051 |
| 490 | 20230623 | 123500 | 1503147675 | 3975 | 3980 | 3995 | 3975 | 1682 |
| 491 | 20230623 | 123400 | 1496455205 | 4000 | 4000 | 4000 | 4000 | 101 |
| 492 | 20230623 | 123300 | 1496051205 | 3975 | 3975 | 4000 | 3975 | 2399 |
| 493 | 20230623 | 123200 | 1486459925 | 3975 | 3980 | 3980 | 3975 | 321 |
| 494 | 20230623 | 123100 | 1485183010 | 3975 | 3975 | 3975 | 3975 | 4082 |
| 495 | 20230623 | 123000 | 1468957060 | 3975 | 3970 | 3980 | 3970 | 1052 |
| 496 | 20230623 | 122900 | 1464779355 | 3970 | 3980 | 3980 | 3970 | 5545 |
| 497 | 20230623 | 122800 | 1442717255 | 3980 | 3995 | 3995 | 3980 | 745 |
| 498 | 20230623 | 122700 | 1439742855 | 3995 | 3980 | 3995 | 3980 | 1361 |
| 499 | 20230623 | 122600 | 1434307835 | 3990 | 4000 | 4000 | 3990 | 968 |
| 500 | 20230623 | 122500 | 1430445505 | 3990 | 4000 | 4000 | 3990 | 765 |
| 501 | 20230623 | 122400 | 1427385605 | 4005 | 4005 | 4005 | 4000 | 1936 |
| 502 | 20230623 | 122300 | 1419634260 | 4005 | 4005 | 4010 | 4000 | 1531 |
| 503 | 20230623 | 122200 | 1413502605 | 4005 | 4005 | 4005 | 4000 | 688 |
| 504 | 20230623 | 122100 | 1410747715 | 4005 | 3995 | 4010 | 3995 | 6597 |
| 505 | 20230623 | 122000 | 1384349910 | 3995 | 3980 | 3995 | 3980 | 5497 |
| 506 | 20230623 | 121900 | 1362420485 | 3980 | 3970 | 3980 | 3970 | 16284 |
| 507 | 20230623 | 121800 | 1297673280 | 3975 | 3975 | 3975 | 3975 | 206 |
| 508 | 20230623 | 121700 | 1296854430 | 3975 | 3975 | 3975 | 3975 | 500 |
| 509 | 20230623 | 121600 | 1294866930 | 3975 | 3975 | 3975 | 3975 | 1 |
| 510 | 20230623 | 121500 | 1294862955 | 3975 | 3975 | 3975 | 3975 | 0 |
| 511 | 20230623 | 121400 | 1294862955 | 3975 | 3975 | 3975 | 3975 | 249 |
| 512 | 20230623 | 121300 | 1293873180 | 3975 | 3975 | 3975 | 3975 | 8 |
| 513 | 20230623 | 121200 | 1293841380 | 3965 | 3975 | 3975 | 3965 | 223 |
| 514 | 20230623 | 121100 | 1292955175 | 3965 | 3965 | 3970 | 3965 | 311 |
| 515 | 20230623 | 121000 | 1291722050 | 3975 | 3970 | 3975 | 3970 | 1766 |
| 516 | 20230623 | 120900 | 1284710930 | 3975 | 3970 | 3975 | 3970 | 1340 |
| 517 | 20230623 | 120800 | 1279389930 | 3975 | 3975 | 3975 | 3970 | 158 |
| 518 | 20230623 | 120700 | 1278762380 | 3975 | 3970 | 3975 | 3970 | 2605 |
| 519 | 20230623 | 120600 | 1268419810 | 3965 | 3970 | 3970 | 3965 | 4182 |
| 520 | 20230623 | 120500 | 1251837630 | 3970 | 3970 | 3970 | 3970 | 1120 |
| 521 | 20230623 | 120400 | 1247391230 | 3970 | 3970 | 3970 | 3970 | 689 |
| 522 | 20230623 | 120300 | 1244655900 | 3975 | 3970 | 3975 | 3970 | 1455 |
| 523 | 20230623 | 120200 | 1238879525 | 3970 | 3970 | 3970 | 3970 | 4 |
| 524 | 20230623 | 120100 | 1238863645 | 3965 | 3970 | 3970 | 3965 | 17 |
| 525 | 20230623 | 120000 | 1238796215 | 3970 | 3970 | 3970 | 3970 | 798 |
| 526 | 20230623 | 115900 | 1235628155 | 3970 | 3970 | 3970 | 3970 | 202 |
| 527 | 20230623 | 115800 | 1234826215 | 3970 | 3970 | 3970 | 3965 | 1312 |
| 528 | 20230623 | 115700 | 1229619400 | 3970 | 3975 | 3975 | 3970 | 15 |
| 529 | 20230623 | 115600 | 1229559840 | 3975 | 3965 | 3975 | 3965 | 1044 |
| 530 | 20230623 | 115500 | 1225414395 | 3965 | 3965 | 3970 | 3965 | 613 |
| 531 | 20230623 | 115400 | 1222983845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 532 | 20230623 | 115300 | 1222983845 | 3970 | 3970 | 3975 | 3970 | 1151 |
| 533 | 20230623 | 115200 | 1218414365 | 3970 | 3965 | 3970 | 3965 | 1268 |
| 534 | 20230623 | 115100 | 1213380550 | 3965 | 3975 | 3975 | 3950 | 1009 |
| 535 | 20230623 | 115000 | 1209387425 | 3975 | 3960 | 3975 | 3955 | 19905 |
| 536 | 20230623 | 114900 | 1130528385 | 3955 | 3950 | 3955 | 3935 | 11191 |
| 537 | 20230623 | 114800 | 1086300505 | 3950 | 3945 | 3950 | 3945 | 2141 |
| 538 | 20230623 | 114700 | 1077851485 | 3945 | 3940 | 3945 | 3940 | 98 |
| 539 | 20230623 | 114600 | 1077465355 | 3940 | 3940 | 3940 | 3940 | 1367 |
| 540 | 20230623 | 114500 | 1072079375 | 3940 | 3945 | 3945 | 3940 | 260 |
| 541 | 20230623 | 114400 | 1071054825 | 3950 | 3950 | 3950 | 3950 | 1 |
| 542 | 20230623 | 114300 | 1071050875 | 3950 | 3950 | 3950 | 3950 | 3 |
| 543 | 20230623 | 114200 | 1071039025 | 3950 | 3950 | 3950 | 3950 | 78 |
| 544 | 20230623 | 114100 | 1070730925 | 3950 | 3950 | 3950 | 3950 | 58 |
| 545 | 20230623 | 114000 | 1070501825 | 3950 | 3945 | 3950 | 3945 | 2449 |
| 546 | 20230623 | 113900 | 1060840340 | 3945 | 3945 | 3945 | 3945 | 210 |
| 547 | 20230623 | 113800 | 1060011890 | 3940 | 3940 | 3940 | 3940 | 579 |
| 548 | 20230623 | 113700 | 1057730630 | 3940 | 3940 | 3940 | 3940 | 236 |
| 549 | 20230623 | 113600 | 1056800790 | 3940 | 3940 | 3940 | 3940 | 0 |
| 550 | 20230623 | 113500 | 1056800790 | 3940 | 3935 | 3940 | 3935 | 25 |
| 551 | 20230623 | 113400 | 1056702345 | 3935 | 3935 | 3935 | 3935 | 0 |
| 552 | 20230623 | 113300 | 1056702345 | 3935 | 3940 | 3940 | 3935 | 336 |
| 553 | 20230623 | 113200 | 1055380010 | 3940 | 3940 | 3940 | 3940 | 1 |
| 554 | 20230623 | 113100 | 1055376070 | 3940 | 3940 | 3940 | 3940 | 50 |
| 555 | 20230623 | 113000 | 1055179070 | 3940 | 3940 | 3940 | 3940 | 9 |
| 556 | 20230623 | 112900 | 1055143610 | 3940 | 3930 | 3940 | 3930 | 1000 |
| 557 | 20230623 | 112800 | 1051208590 | 3930 | 3930 | 3930 | 3930 | 0 |
| 558 | 20230623 | 112700 | 1051208590 | 3930 | 3930 | 3930 | 3930 | 560 |
| 559 | 20230623 | 112600 | 1049007790 | 3930 | 3925 | 3940 | 3925 | 49 |
| 560 | 20230623 | 112500 | 1048815250 | 3920 | 3920 | 3920 | 3920 | 27 |
| 561 | 20230623 | 112400 | 1048709410 | 3920 | 3940 | 3940 | 3920 | 5 |
| 562 | 20230623 | 112300 | 1048689790 | 3940 | 3940 | 3940 | 3940 | 12 |
| 563 | 20230623 | 112200 | 1048642510 | 3940 | 3940 | 3940 | 3940 | 1 |
| 564 | 20230623 | 112100 | 1048638570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 565 | 20230623 | 112000 | 1048638570 | 3920 | 3920 | 3920 | 3920 | 3315 |
| 566 | 20230623 | 111900 | 1035643770 | 3920 | 3930 | 3930 | 3920 | 767 |
| 567 | 20230623 | 111800 | 1032632355 | 3940 | 3940 | 3940 | 3940 | 100 |
| 568 | 20230623 | 111700 | 1032238355 | 3940 | 3945 | 3945 | 3940 | 829 |
| 569 | 20230623 | 111600 | 1028968015 | 3930 | 3945 | 3945 | 3930 | 2 |
| 570 | 20230623 | 111500 | 1028960140 | 3930 | 3930 | 3930 | 3930 | 41 |
| 571 | 20230623 | 111400 | 1028799010 | 3950 | 3950 | 3950 | 3950 | 1 |
| 572 | 20230623 | 111300 | 1028795060 | 3920 | 3950 | 3950 | 3920 | 878 |
| 573 | 20230623 | 111200 | 1025353270 | 3950 | 3950 | 3950 | 3950 | 0 |
| 574 | 20230623 | 111100 | 1025353270 | 3950 | 3920 | 3950 | 3915 | 1293 |
| 575 | 20230623 | 111000 | 1020291130 | 3915 | 3915 | 3915 | 3915 | 1661 |
| 576 | 20230623 | 110900 | 1013788315 | 3915 | 3920 | 3920 | 3915 | 2522 |
| 577 | 20230623 | 110800 | 1003904785 | 3925 | 3925 | 3925 | 3925 | 9 |
| 578 | 20230623 | 110700 | 1003869460 | 3925 | 3925 | 3925 | 3925 | 573 |
| 579 | 20230623 | 110600 | 1001620435 | 3925 | 3930 | 3930 | 3925 | 69 |
| 580 | 20230623 | 110500 | 1001349560 | 3950 | 3950 | 3950 | 3950 | 100 |
| 581 | 20230623 | 110400 | 1000954560 | 3950 | 3945 | 3950 | 3945 | 1282 |
| 582 | 20230623 | 110300 | 995894130 | 3920 | 3925 | 3945 | 3920 | 169 |
| 583 | 20230623 | 110200 | 995231435 | 3930 | 3930 | 3930 | 3930 | 167 |
| 584 | 20230623 | 110100 | 994575125 | 3930 | 3950 | 3950 | 3930 | 452 |
| 585 | 20230623 | 110000 | 992795475 | 3950 | 3950 | 3960 | 3940 | 2246 |
| 586 | 20230623 | 105900 | 983938400 | 3950 | 3960 | 3960 | 3950 | 7196 |
| 587 | 20230623 | 105800 | 955510700 | 3950 | 3965 | 3965 | 3950 | 10049 |
| 588 | 20230623 | 105700 | 915816940 | 3965 | 3965 | 3965 | 3960 | 2350 |
| 589 | 20230623 | 105600 | 906501805 | 3965 | 3960 | 3965 | 3950 | 11163 |
| 590 | 20230623 | 105500 | 862308285 | 3960 | 3950 | 3960 | 3950 | 6076 |
| 591 | 20230623 | 105400 | 838268140 | 3955 | 3955 | 3955 | 3955 | 123 |
| 592 | 20230623 | 105300 | 837781675 | 3955 | 3955 | 3955 | 3950 | 1219 |
| 593 | 20230623 | 105200 | 832960680 | 3960 | 3950 | 3960 | 3950 | 124 |
| 594 | 20230623 | 105100 | 832470580 | 3960 | 3960 | 3960 | 3955 | 1354 |
| 595 | 20230623 | 105000 | 827115490 | 3955 | 3960 | 3960 | 3955 | 414 |
| 596 | 20230623 | 104900 | 825477150 | 3960 | 3950 | 3960 | 3950 | 5891 |
| 597 | 20230623 | 104800 | 802163470 | 3955 | 3955 | 3955 | 3955 | 399 |
| 598 | 20230623 | 104700 | 800585425 | 3950 | 3955 | 3955 | 3950 | 1271 |
| 599 | 20230623 | 104600 | 795563860 | 3950 | 3955 | 3955 | 3950 | 360 |
| 600 | 20230623 | 104500 | 794140760 | 3950 | 3950 | 3960 | 3950 | 3076 |
| 601 | 20230623 | 104400 | 781969895 | 3950 | 3955 | 3955 | 3950 | 137 |
| 602 | 20230623 | 104300 | 781428355 | 3955 | 3950 | 3955 | 3950 | 35 |
| 603 | 20230623 | 104200 | 781290010 | 3950 | 3945 | 3950 | 3945 | 2388 |
| 604 | 20230623 | 104100 | 771869315 | 3945 | 3945 | 3945 | 3945 | 753 |
| 605 | 20230623 | 104000 | 768898730 | 3945 | 3945 | 3945 | 3945 | 247 |
| 606 | 20230623 | 103900 | 767924315 | 3945 | 3945 | 3945 | 3940 | 661 |
| 607 | 20230623 | 103800 | 765319320 | 3945 | 3940 | 3945 | 3940 | 642 |
| 608 | 20230623 | 103700 | 762789495 | 3945 | 3945 | 3945 | 3945 | 5331 |
| 609 | 20230623 | 103600 | 741758700 | 3945 | 3945 | 3945 | 3945 | 0 |
| 610 | 20230623 | 103500 | 741758700 | 3945 | 3950 | 3950 | 3945 | 954 |
| 611 | 20230623 | 103400 | 737993790 | 3955 | 3955 | 3955 | 3950 | 42 |
| 612 | 20230623 | 103300 | 737827725 | 3955 | 3955 | 3955 | 3940 | 55 |
| 613 | 20230623 | 103200 | 737610535 | 3955 | 3950 | 3955 | 3945 | 1440 |
| 614 | 20230623 | 103100 | 731926750 | 3950 | 3955 | 3960 | 3950 | 1228 |
| 615 | 20230623 | 103000 | 727069865 | 3960 | 3945 | 3960 | 3945 | 8932 |
| 616 | 20230623 | 102900 | 691777875 | 3945 | 3935 | 3945 | 3935 | 1634 |
| 617 | 20230623 | 102800 | 685334640 | 3935 | 3920 | 3935 | 3920 | 7952 |
| 618 | 20230623 | 102700 | 654099280 | 3920 | 3915 | 3920 | 3915 | 1942 |
| 619 | 20230623 | 102600 | 646487390 | 3910 | 3910 | 3910 | 3910 | 29 |
| 620 | 20230623 | 102500 | 646374000 | 3915 | 3915 | 3915 | 3910 | 16 |
| 621 | 20230623 | 102400 | 646311365 | 3915 | 3915 | 3915 | 3915 | 1128 |
| 622 | 20230623 | 102300 | 641895245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 623 | 20230623 | 102200 | 641895245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 624 | 20230623 | 102100 | 641895245 | 3915 | 3920 | 3920 | 3915 | 372 |
| 625 | 20230623 | 102000 | 640437015 | 3920 | 3915 | 3920 | 3915 | 108 |
| 626 | 20230623 | 101900 | 640014145 | 3920 | 3910 | 3920 | 3910 | 509 |
| 627 | 20230623 | 101800 | 638021535 | 3910 | 3905 | 3910 | 3905 | 54 |
| 628 | 20230623 | 101700 | 637810645 | 3910 | 3910 | 3910 | 3910 | 229 |
| 629 | 20230623 | 101600 | 636915255 | 3910 | 3920 | 3920 | 3910 | 10 |
| 630 | 20230623 | 101500 | 636876105 | 3920 | 3910 | 3920 | 3910 | 1063 |
| 631 | 20230623 | 101400 | 632713455 | 3910 | 3910 | 3910 | 3910 | 16 |
| 632 | 20230623 | 101300 | 632650895 | 3910 | 3905 | 3910 | 3905 | 208 |
| 633 | 20230623 | 101200 | 631838620 | 3910 | 3910 | 3910 | 3910 | 21 |
| 634 | 20230623 | 101100 | 631756510 | 3910 | 3910 | 3910 | 3910 | 10 |
| 635 | 20230623 | 101000 | 631717410 | 3910 | 3910 | 3910 | 3910 | 556 |
| 636 | 20230623 | 100900 | 629543450 | 3910 | 3905 | 3910 | 3900 | 4 |
| 637 | 20230623 | 100800 | 629527825 | 3900 | 3900 | 3900 | 3900 | 400 |
| 638 | 20230623 | 100700 | 627967825 | 3900 | 3905 | 3905 | 3900 | 1144 |
| 639 | 20230623 | 100600 | 623501190 | 3910 | 3910 | 3910 | 3910 | 69 |
| 640 | 20230623 | 100500 | 623231400 | 3910 | 3910 | 3910 | 3910 | 109 |
| 641 | 20230623 | 100400 | 622805210 | 3910 | 3910 | 3910 | 3910 | 384 |
| 642 | 20230623 | 100300 | 621303770 | 3910 | 3910 | 3910 | 3910 | 5 |
| 643 | 20230623 | 100200 | 621284220 | 3910 | 3915 | 3915 | 3910 | 52 |
| 644 | 20230623 | 100100 | 621080895 | 3915 | 3915 | 3915 | 3915 | 329 |
| 645 | 20230623 | 100000 | 619792860 | 3920 | 3920 | 3920 | 3920 | 11 |
| 646 | 20230623 | 095900 | 619749740 | 3920 | 3920 | 3920 | 3920 | 0 |
| 647 | 20230623 | 095800 | 619749740 | 3920 | 3915 | 3920 | 3915 | 744 |
| 648 | 20230623 | 095700 | 616833460 | 3920 | 3920 | 3920 | 3920 | 501 |
| 649 | 20230623 | 095600 | 614869540 | 3920 | 3910 | 3920 | 3910 | 1136 |
| 650 | 20230623 | 095500 | 610423955 | 3910 | 3910 | 3910 | 3910 | 62 |
| 651 | 20230623 | 095400 | 610181535 | 3915 | 3910 | 3915 | 3910 | 1341 |
| 652 | 20230623 | 095300 | 604933205 | 3910 | 3915 | 3915 | 3910 | 247 |
| 653 | 20230623 | 095200 | 603966290 | 3915 | 3915 | 3915 | 3915 | 1 |
| 654 | 20230623 | 095100 | 603962375 | 3910 | 3910 | 3915 | 3910 | 1050 |
| 655 | 20230623 | 095000 | 599856625 | 3910 | 3910 | 3915 | 3910 | 111 |
| 656 | 20230623 | 094900 | 599422610 | 3915 | 3905 | 3915 | 3895 | 251 |
| 657 | 20230623 | 094800 | 598442460 | 3910 | 3900 | 3910 | 3900 | 1551 |
| 658 | 20230623 | 094700 | 592386165 | 3900 | 3880 | 3900 | 3880 | 1480 |
| 659 | 20230623 | 094600 | 586643215 | 3880 | 3875 | 3880 | 3875 | 1411 |
| 660 | 20230623 | 094500 | 581168785 | 3875 | 3880 | 3880 | 3875 | 1000 |
| 661 | 20230623 | 094400 | 577291285 | 3880 | 3870 | 3880 | 3870 | 194 |
| 662 | 20230623 | 094300 | 576539015 | 3870 | 3860 | 3875 | 3850 | 4755 |
| 663 | 20230623 | 094200 | 558156980 | 3865 | 3865 | 3865 | 3865 | 156 |
| 664 | 20230623 | 094100 | 557554040 | 3865 | 3860 | 3870 | 3855 | 13 |
| 665 | 20230623 | 094000 | 557503880 | 3870 | 3870 | 3870 | 3865 | 55 |
| 666 | 20230623 | 093900 | 557291035 | 3860 | 3875 | 3875 | 3840 | 2025 |
| 667 | 20230623 | 093800 | 549507300 | 3875 | 3865 | 3875 | 3850 | 5871 |
| 668 | 20230623 | 093700 | 526885240 | 3860 | 3865 | 3865 | 3860 | 4213 |
| 669 | 20230623 | 093600 | 510610645 | 3875 | 3870 | 3880 | 3870 | 3131 |
| 670 | 20230623 | 093500 | 498491090 | 3880 | 3880 | 3880 | 3875 | 1976 |
| 671 | 20230623 | 093400 | 490829635 | 3880 | 3885 | 3885 | 3875 | 4582 |
| 672 | 20230623 | 093300 | 473059840 | 3885 | 3885 | 3885 | 3880 | 510 |
| 673 | 20230623 | 093200 | 471080965 | 3885 | 3885 | 3885 | 3880 | 881 |
| 674 | 20230623 | 093100 | 467662160 | 3885 | 3885 | 3885 | 3880 | 2071 |
| 675 | 20230623 | 093000 | 459619175 | 3885 | 3885 | 3885 | 3885 | 200 |
| 676 | 20230623 | 092900 | 458842175 | 3885 | 3890 | 3890 | 3885 | 1037 |
| 677 | 20230623 | 092800 | 454811245 | 3885 | 3895 | 3900 | 3880 | 2765 |
| 678 | 20230623 | 092700 | 444071425 | 3900 | 3895 | 3900 | 3885 | 1589 |
| 679 | 20230623 | 092600 | 437891935 | 3900 | 3905 | 3905 | 3900 | 115 |
| 680 | 20230623 | 092500 | 437443365 | 3905 | 3900 | 3905 | 3890 | 17612 |
| 681 | 20230623 | 092400 | 368673935 | 3900 | 3900 | 3900 | 3890 | 423 |
| 682 | 20230623 | 092300 | 367026365 | 3905 | 3910 | 3910 | 3905 | 2132 |
| 683 | 20230623 | 092200 | 358694025 | 3905 | 3905 | 3910 | 3890 | 694 |
| 684 | 20230623 | 092100 | 355984110 | 3905 | 3885 | 3905 | 3880 | 796 |
| 685 | 20230623 | 092000 | 352886005 | 3885 | 3885 | 3905 | 3880 | 3651 |
| 686 | 20230623 | 091900 | 338711515 | 3885 | 3905 | 3905 | 3880 | 10824 |
| 687 | 20230623 | 091800 | 296508655 | 3905 | 3905 | 3910 | 3905 | 8757 |
| 688 | 20230623 | 091700 | 262311935 | 3905 | 3910 | 3910 | 3905 | 810 |
| 689 | 20230623 | 091600 | 259148865 | 3910 | 3910 | 3910 | 3905 | 5642 |
| 690 | 20230623 | 091500 | 237115540 | 3915 | 3915 | 3915 | 3905 | 9255 |
| 691 | 20230623 | 091400 | 200929610 | 3915 | 3915 | 3915 | 3915 | 484 |
| 692 | 20230623 | 091300 | 199034750 | 3915 | 3915 | 3915 | 3915 | 110 |
| 693 | 20230623 | 091200 | 198604100 | 3915 | 3915 | 3915 | 3910 | 1481 |
| 694 | 20230623 | 091100 | 192810985 | 3910 | 3910 | 3915 | 3910 | 2297 |
| 695 | 20230623 | 091000 | 183829480 | 3915 | 3920 | 3920 | 3910 | 1593 |
| 696 | 20230623 | 090900 | 177595120 | 3920 | 3905 | 3920 | 3905 | 221 |
| 697 | 20230623 | 090800 | 176731545 | 3920 | 3910 | 3920 | 3890 | 2573 |
| 698 | 20230623 | 090700 | 166705360 | 3915 | 3905 | 3920 | 3905 | 12100 |
| 699 | 20230623 | 090600 | 119444770 | 3905 | 3905 | 3905 | 3895 | 1880 |
| 700 | 20230623 | 090500 | 112116350 | 3905 | 3905 | 3905 | 3895 | 1297 |
| 701 | 20230623 | 090400 | 107053515 | 3915 | 3905 | 3915 | 3895 | 3651 |
| 702 | 20230623 | 090300 | 92810945 | 3905 | 3905 | 3905 | 3900 | 2141 |
| 703 | 20230623 | 090200 | 84454550 | 3905 | 3900 | 3905 | 3880 | 6072 |
| 704 | 20230623 | 090100 | 60774695 | 3905 | 3935 | 3935 | 3890 | 8193 |
| 705 | 20230623 | 090000 | 28814475 | 3905 | 3910 | 3935 | 3905 | 7366 |