33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 30497 |
| 3 | 20240327 | 190200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240327 | 190100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240327 | 190000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240327 | 185900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240327 | 185800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240327 | 185700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240327 | 185600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240327 | 185500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240327 | 185400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240327 | 185300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240327 | 185200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240327 | 185100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240327 | 185000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240327 | 184900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240327 | 184800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240327 | 184700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240327 | 184600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240327 | 184500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240327 | 184400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240327 | 184300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240327 | 184200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240327 | 184100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240327 | 184000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240327 | 183900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240327 | 183800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240327 | 183700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240327 | 183600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240327 | 183500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240327 | 183400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240327 | 183300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 30497 |
| 33 | 20240327 | 183200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240327 | 183100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240327 | 183000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240327 | 182900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240327 | 182800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240327 | 182700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240327 | 182600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240327 | 182500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240327 | 182400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240327 | 182300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240327 | 182200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240327 | 182100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240327 | 182000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240327 | 181900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240327 | 181800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240327 | 181700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240327 | 181600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240327 | 181500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240327 | 181400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240327 | 181300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240327 | 181200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240327 | 181100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240327 | 181000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240327 | 180900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240327 | 180800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240327 | 180700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240327 | 180600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240327 | 180500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240327 | 180400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240327 | 180300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 30497 |
| 63 | 20240327 | 180200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240327 | 180100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240327 | 180000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240327 | 175900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240327 | 175800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240327 | 175700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240327 | 175600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240327 | 175500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240327 | 175400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240327 | 175300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240327 | 175200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240327 | 175100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240327 | 175000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240327 | 174900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240327 | 174800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240327 | 174700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240327 | 174600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240327 | 174500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240327 | 174400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240327 | 174300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240327 | 174200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240327 | 174100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240327 | 174000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240327 | 173900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240327 | 173800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240327 | 173700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240327 | 173600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240327 | 173500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240327 | 173400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240327 | 173300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 30497 |
| 93 | 20240327 | 173200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240327 | 173100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240327 | 173000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240327 | 172900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240327 | 172800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240327 | 172700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240327 | 172600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240327 | 172500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240327 | 172400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240327 | 172300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240327 | 172200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240327 | 172100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240327 | 172000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240327 | 171900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240327 | 171800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240327 | 171700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240327 | 171600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240327 | 171500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240327 | 171400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240327 | 171300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240327 | 171200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240327 | 171100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240327 | 171000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240327 | 170900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240327 | 170800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240327 | 170700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240327 | 170600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240327 | 170500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240327 | 170400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240327 | 170300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 30497 |
| 123 | 20240327 | 170200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240327 | 170100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240327 | 170000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240327 | 165900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240327 | 165800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240327 | 165700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240327 | 165600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240327 | 165500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240327 | 165400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240327 | 165300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240327 | 165200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240327 | 165100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240327 | 165000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240327 | 164900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240327 | 164800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240327 | 164700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240327 | 164600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240327 | 164500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240327 | 164400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240327 | 164300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240327 | 164200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240327 | 164100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240327 | 164000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240327 | 163900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240327 | 163800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240327 | 163700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240327 | 163600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240327 | 163500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240327 | 163400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240327 | 163300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 30497 |
| 153 | 20240327 | 163200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240327 | 163100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240327 | 163000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240327 | 162900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240327 | 162800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240327 | 162700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240327 | 162600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240327 | 162500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240327 | 162400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240327 | 162300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240327 | 162200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240327 | 162100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240327 | 162000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240327 | 161900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240327 | 161800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240327 | 161700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240327 | 161600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240327 | 161500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240327 | 161400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240327 | 161300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240327 | 161200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240327 | 161100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240327 | 161000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240327 | 160900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240327 | 160800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240327 | 160700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240327 | 160600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240327 | 160500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240327 | 160400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240327 | 160300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 30497 |
| 183 | 20240327 | 160200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240327 | 160100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240327 | 160000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240327 | 155900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240327 | 155800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240327 | 155700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240327 | 155600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240327 | 155500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240327 | 155400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240327 | 155300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240327 | 155200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240327 | 155100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240327 | 155000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240327 | 154900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240327 | 154800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240327 | 154700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240327 | 154600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240327 | 154500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240327 | 154400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240327 | 154300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240327 | 154200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240327 | 154100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240327 | 154000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240327 | 153900 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240327 | 153800 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240327 | 153700 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240327 | 153600 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240327 | 153500 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240327 | 153400 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240327 | 153300 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 30497 |
| 213 | 20240327 | 153200 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240327 | 153100 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240327 | 153000 | 15505692600 | 24900 | 24900 | 24900 | 24900 | 30497 |
| 216 | 20240327 | 152900 | 14746317300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240327 | 152800 | 14746317300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240327 | 152700 | 14746317300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240327 | 152600 | 14746317300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240327 | 152500 | 14746317300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240327 | 152400 | 14746317300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240327 | 152300 | 14746317300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240327 | 152200 | 14746317300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240327 | 152100 | 14746317300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240327 | 152000 | 14746317300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240327 | 151900 | 14746317300 | 24900 | 24850 | 24900 | 24850 | 1314 |
| 227 | 20240327 | 151800 | 14713635650 | 24900 | 24900 | 24900 | 24800 | 1563 |
| 228 | 20240327 | 151700 | 14674784250 | 24850 | 24850 | 24900 | 24800 | 1300 |
| 229 | 20240327 | 151600 | 14642456150 | 24900 | 24850 | 24900 | 24800 | 3560 |
| 230 | 20240327 | 151500 | 14554111600 | 24900 | 24800 | 24900 | 24800 | 1714 |
| 231 | 20240327 | 151400 | 14511505850 | 24850 | 24850 | 24850 | 24800 | 1735 |
| 232 | 20240327 | 151300 | 14468393950 | 24850 | 24900 | 24900 | 24800 | 4363 |
| 233 | 20240327 | 151200 | 14359965300 | 24900 | 24900 | 24900 | 24850 | 1716 |
| 234 | 20240327 | 151100 | 14317296350 | 24850 | 24900 | 24900 | 24850 | 828 |
| 235 | 20240327 | 151000 | 14296688350 | 24900 | 24900 | 24900 | 24850 | 1023 |
| 236 | 20240327 | 150900 | 14271250400 | 24900 | 24900 | 24900 | 24850 | 588 |
| 237 | 20240327 | 150800 | 14256615000 | 24900 | 24850 | 24900 | 24850 | 877 |
| 238 | 20240327 | 150700 | 14234811100 | 24900 | 24850 | 24900 | 24850 | 426 |
| 239 | 20240327 | 150600 | 14224210600 | 24900 | 24900 | 24900 | 24850 | 606 |
| 240 | 20240327 | 150500 | 14209129950 | 24900 | 24850 | 24900 | 24850 | 766 |
| 241 | 20240327 | 150400 | 14190077250 | 24900 | 24900 | 24950 | 24850 | 9307 |
| 242 | 20240327 | 150300 | 13958326700 | 24950 | 24950 | 24950 | 24900 | 1132 |
| 243 | 20240327 | 150200 | 13930095700 | 24950 | 24950 | 24950 | 24900 | 426 |
| 244 | 20240327 | 150100 | 13919475100 | 24950 | 24900 | 24950 | 24900 | 1085 |
| 245 | 20240327 | 150000 | 13892412650 | 24950 | 24900 | 24950 | 24900 | 714 |
| 246 | 20240327 | 145900 | 13874612200 | 24900 | 24950 | 24950 | 24900 | 1162 |
| 247 | 20240327 | 145800 | 13845631600 | 24950 | 24950 | 24950 | 24900 | 1019 |
| 248 | 20240327 | 145700 | 13820240750 | 24950 | 24950 | 24950 | 24900 | 622 |
| 249 | 20240327 | 145600 | 13804730400 | 24950 | 24950 | 24950 | 24900 | 827 |
| 250 | 20240327 | 145500 | 13784104000 | 24950 | 24900 | 24950 | 24900 | 774 |
| 251 | 20240327 | 145400 | 13764809700 | 24900 | 24900 | 24950 | 24900 | 422 |
| 252 | 20240327 | 145300 | 13754291450 | 24950 | 24950 | 24950 | 24900 | 780 |
| 253 | 20240327 | 145200 | 13734842550 | 24900 | 24900 | 24950 | 24900 | 629 |
| 254 | 20240327 | 145100 | 13719160050 | 24950 | 24950 | 24950 | 24900 | 1429 |
| 255 | 20240327 | 145000 | 13683530250 | 24950 | 24950 | 24950 | 24900 | 655 |
| 256 | 20240327 | 144900 | 13667193800 | 24950 | 24950 | 24950 | 24900 | 779 |
| 257 | 20240327 | 144800 | 13647763450 | 24950 | 24900 | 24950 | 24900 | 1101 |
| 258 | 20240327 | 144700 | 13620318850 | 24950 | 24950 | 24950 | 24900 | 786 |
| 259 | 20240327 | 144600 | 13600713900 | 24950 | 24950 | 24950 | 24900 | 415 |
| 260 | 20240327 | 144500 | 13590363050 | 24950 | 24950 | 24950 | 24900 | 534 |
| 261 | 20240327 | 144400 | 13577040450 | 24950 | 24900 | 24950 | 24900 | 881 |
| 262 | 20240327 | 144300 | 13555089350 | 24900 | 24900 | 24950 | 24900 | 825 |
| 263 | 20240327 | 144200 | 13534514850 | 24950 | 24850 | 24950 | 24850 | 13442 |
| 264 | 20240327 | 144100 | 13199797600 | 24900 | 24900 | 24900 | 24850 | 5816 |
| 265 | 20240327 | 144000 | 13054982800 | 24850 | 24900 | 24900 | 24850 | 594 |
| 266 | 20240327 | 143900 | 13040206050 | 24900 | 24850 | 24900 | 24850 | 782 |
| 267 | 20240327 | 143800 | 13020756500 | 24900 | 24900 | 24900 | 24850 | 2100 |
| 268 | 20240327 | 143700 | 12968559350 | 24900 | 24900 | 24900 | 24850 | 1051 |
| 269 | 20240327 | 143600 | 12942406850 | 24900 | 24900 | 24900 | 24850 | 800 |
| 270 | 20240327 | 143500 | 12922489650 | 24900 | 24900 | 24900 | 24850 | 1109 |
| 271 | 20240327 | 143400 | 12894915800 | 24850 | 24900 | 24900 | 24850 | 4982 |
| 272 | 20240327 | 143300 | 12770872250 | 24850 | 24900 | 24900 | 24850 | 527 |
| 273 | 20240327 | 143200 | 12757757250 | 24850 | 24850 | 24900 | 24850 | 487 |
| 274 | 20240327 | 143100 | 12745644600 | 24850 | 24850 | 24900 | 24800 | 8000 |
| 275 | 20240327 | 143000 | 12546839450 | 24900 | 24850 | 24900 | 24850 | 1932 |
| 276 | 20240327 | 142900 | 12498752250 | 24900 | 24850 | 24900 | 24800 | 11101 |
| 277 | 20240327 | 142800 | 12222871150 | 24800 | 24800 | 24850 | 24750 | 10950 |
| 278 | 20240327 | 142700 | 11951282900 | 24800 | 24800 | 24800 | 24750 | 776 |
| 279 | 20240327 | 142600 | 11932047450 | 24750 | 24800 | 24800 | 24750 | 1059 |
| 280 | 20240327 | 142500 | 11905817600 | 24750 | 24800 | 24800 | 24750 | 546 |
| 281 | 20240327 | 142400 | 11892286850 | 24800 | 24800 | 24800 | 24750 | 767 |
| 282 | 20240327 | 142300 | 11873285650 | 24800 | 24800 | 24800 | 24750 | 328 |
| 283 | 20240327 | 142200 | 11865154650 | 24750 | 24800 | 24800 | 24750 | 581 |
| 284 | 20240327 | 142100 | 11850754250 | 24800 | 24800 | 24800 | 24750 | 995 |
| 285 | 20240327 | 142000 | 11826106400 | 24800 | 24800 | 24800 | 24750 | 516 |
| 286 | 20240327 | 141900 | 11813319750 | 24800 | 24750 | 24800 | 24750 | 1032 |
| 287 | 20240327 | 141800 | 11787731450 | 24750 | 24800 | 24800 | 24750 | 1057 |
| 288 | 20240327 | 141700 | 11761535900 | 24800 | 24800 | 24800 | 24750 | 634 |
| 289 | 20240327 | 141600 | 11745839000 | 24800 | 24800 | 24800 | 24750 | 595 |
| 290 | 20240327 | 141500 | 11731091050 | 24750 | 24800 | 24800 | 24750 | 3854 |
| 291 | 20240327 | 141400 | 11635698850 | 24800 | 24850 | 24850 | 24750 | 12845 |
| 292 | 20240327 | 141300 | 11317139700 | 24850 | 24850 | 24850 | 24800 | 2295 |
| 293 | 20240327 | 141200 | 11260113950 | 24850 | 24850 | 24850 | 24800 | 1097 |
| 294 | 20240327 | 141100 | 11232864600 | 24850 | 24800 | 24850 | 24800 | 4732 |
| 295 | 20240327 | 141000 | 11115277950 | 24850 | 24800 | 24850 | 24800 | 553 |
| 296 | 20240327 | 140900 | 11101542800 | 24850 | 24850 | 24850 | 24800 | 376 |
| 297 | 20240327 | 140800 | 11092210250 | 24850 | 24800 | 24850 | 24800 | 2425 |
| 298 | 20240327 | 140700 | 11031950050 | 24800 | 24850 | 24850 | 24800 | 480 |
| 299 | 20240327 | 140600 | 11020025850 | 24850 | 24850 | 24850 | 24800 | 2463 |
| 300 | 20240327 | 140500 | 10958848700 | 24800 | 24850 | 24850 | 24800 | 1048 |
| 301 | 20240327 | 140400 | 10932814550 | 24850 | 24800 | 24850 | 24800 | 2836 |
| 302 | 20240327 | 140300 | 10862353450 | 24850 | 24850 | 24850 | 24800 | 2111 |
| 303 | 20240327 | 140200 | 10809896250 | 24850 | 24800 | 24850 | 24800 | 3390 |
| 304 | 20240327 | 140100 | 10725808900 | 24850 | 24850 | 24850 | 24800 | 6978 |
| 305 | 20240327 | 140000 | 10552723000 | 24800 | 24850 | 24850 | 24800 | 297 |
| 306 | 20240327 | 135900 | 10545344100 | 24850 | 24800 | 24850 | 24800 | 2112 |
| 307 | 20240327 | 135800 | 10492953800 | 24850 | 24850 | 24850 | 24800 | 595 |
| 308 | 20240327 | 135700 | 10478170200 | 24850 | 24800 | 24850 | 24750 | 22189 |
| 309 | 20240327 | 135600 | 9927718550 | 24800 | 24800 | 24800 | 24750 | 391 |
| 310 | 20240327 | 135500 | 9918025300 | 24800 | 24750 | 24800 | 24750 | 1243 |
| 311 | 20240327 | 135400 | 9887216900 | 24800 | 24750 | 24800 | 24750 | 1271 |
| 312 | 20240327 | 135300 | 9855706600 | 24800 | 24800 | 24800 | 24750 | 2268 |
| 313 | 20240327 | 135200 | 9799481300 | 24750 | 24800 | 24800 | 24750 | 4306 |
| 314 | 20240327 | 135100 | 9692865750 | 24800 | 24800 | 24800 | 24750 | 838 |
| 315 | 20240327 | 135000 | 9672099000 | 24800 | 24800 | 24800 | 24750 | 1194 |
| 316 | 20240327 | 134900 | 9642503950 | 24800 | 24750 | 24800 | 24700 | 4704 |
| 317 | 20240327 | 134800 | 9526069050 | 24750 | 24800 | 24800 | 24700 | 3370 |
| 318 | 20240327 | 134700 | 9442609550 | 24800 | 24800 | 24800 | 24750 | 1294 |
| 319 | 20240327 | 134600 | 9410542300 | 24750 | 24700 | 24800 | 24700 | 4662 |
| 320 | 20240327 | 134500 | 9295135600 | 24750 | 24750 | 24750 | 24700 | 3108 |
| 321 | 20240327 | 134400 | 9218262600 | 24750 | 24750 | 24750 | 24700 | 1570 |
| 322 | 20240327 | 134300 | 9179424250 | 24750 | 24700 | 24750 | 24700 | 626 |
| 323 | 20240327 | 134200 | 9163934750 | 24750 | 24750 | 24750 | 24700 | 1261 |
| 324 | 20240327 | 134100 | 9132743200 | 24700 | 24750 | 24800 | 24700 | 7423 |
| 325 | 20240327 | 134000 | 8949044750 | 24700 | 24750 | 24750 | 24700 | 5372 |
| 326 | 20240327 | 133900 | 8816219150 | 24700 | 24700 | 24750 | 24650 | 6364 |
| 327 | 20240327 | 133800 | 8659050450 | 24650 | 24650 | 24700 | 24650 | 960 |
| 328 | 20240327 | 133700 | 8635342600 | 24650 | 24700 | 24700 | 24650 | 813 |
| 329 | 20240327 | 133600 | 8615275300 | 24700 | 24700 | 24700 | 24650 | 656 |
| 330 | 20240327 | 133500 | 8599077250 | 24700 | 24650 | 24700 | 24650 | 1686 |
| 331 | 20240327 | 133400 | 8557452450 | 24700 | 24700 | 24700 | 24650 | 172 |
| 332 | 20240327 | 133300 | 8553207250 | 24700 | 24700 | 24700 | 24650 | 321 |
| 333 | 20240327 | 133200 | 8545285850 | 24650 | 24700 | 24700 | 24650 | 432 |
| 334 | 20240327 | 133100 | 8534627350 | 24700 | 24700 | 24700 | 24650 | 781 |
| 335 | 20240327 | 133000 | 8515349250 | 24650 | 24650 | 24700 | 24650 | 294 |
| 336 | 20240327 | 132900 | 8508096700 | 24650 | 24700 | 24700 | 24650 | 1223 |
| 337 | 20240327 | 132800 | 8477939700 | 24700 | 24650 | 24700 | 24600 | 778 |
| 338 | 20240327 | 132700 | 8458751750 | 24600 | 24650 | 24650 | 24600 | 2012 |
| 339 | 20240327 | 132600 | 8409179700 | 24600 | 24650 | 24700 | 24600 | 3701 |
| 340 | 20240327 | 132500 | 8317987500 | 24650 | 24700 | 24750 | 24650 | 5563 |
| 341 | 20240327 | 132400 | 8180770250 | 24650 | 24700 | 24750 | 24650 | 6536 |
| 342 | 20240327 | 132300 | 8019353900 | 24650 | 24700 | 24750 | 24600 | 8737 |
| 343 | 20240327 | 132200 | 7803690450 | 24700 | 24650 | 24700 | 24600 | 9121 |
| 344 | 20240327 | 132100 | 7578597300 | 24650 | 24600 | 24700 | 24600 | 5268 |
| 345 | 20240327 | 132000 | 7448790400 | 24650 | 24600 | 24650 | 24550 | 2474 |
| 346 | 20240327 | 131900 | 7387897150 | 24600 | 24600 | 24600 | 24550 | 6250 |
| 347 | 20240327 | 131800 | 7234167250 | 24600 | 24550 | 24600 | 24500 | 4028 |
| 348 | 20240327 | 131700 | 7135268400 | 24550 | 24550 | 24550 | 24500 | 435 |
| 349 | 20240327 | 131600 | 7124593000 | 24500 | 24500 | 24550 | 24500 | 1405 |
| 350 | 20240327 | 131500 | 7090101550 | 24550 | 24500 | 24550 | 24500 | 724 |
| 351 | 20240327 | 131400 | 7072333700 | 24500 | 24550 | 24550 | 24500 | 392 |
| 352 | 20240327 | 131300 | 7062716550 | 24550 | 24550 | 24550 | 24500 | 237 |
| 353 | 20240327 | 131200 | 7056902650 | 24550 | 24550 | 24550 | 24500 | 2231 |
| 354 | 20240327 | 131100 | 7002153750 | 24500 | 24500 | 24550 | 24500 | 313 |
| 355 | 20240327 | 131000 | 6994474500 | 24500 | 24550 | 24550 | 24500 | 267 |
| 356 | 20240327 | 130900 | 6987924050 | 24500 | 24500 | 24550 | 24500 | 358 |
| 357 | 20240327 | 130800 | 6979145050 | 24500 | 24550 | 24550 | 24500 | 2479 |
| 358 | 20240327 | 130700 | 6918358200 | 24500 | 24550 | 24550 | 24500 | 464 |
| 359 | 20240327 | 130600 | 6906975350 | 24550 | 24550 | 24550 | 24500 | 233 |
| 360 | 20240327 | 130500 | 6901263650 | 24550 | 24500 | 24550 | 24500 | 779 |
| 361 | 20240327 | 130400 | 6882169650 | 24500 | 24550 | 24550 | 24500 | 241 |
| 362 | 20240327 | 130300 | 6876258200 | 24500 | 24550 | 24550 | 24500 | 323 |
| 363 | 20240327 | 130200 | 6868335050 | 24500 | 24550 | 24550 | 24500 | 418 |
| 364 | 20240327 | 130100 | 6858086350 | 24500 | 24500 | 24550 | 24500 | 773 |
| 365 | 20240327 | 130000 | 6839135150 | 24550 | 24500 | 24550 | 24500 | 192 |
| 366 | 20240327 | 125900 | 6834425500 | 24550 | 24500 | 24550 | 24500 | 675 |
| 367 | 20240327 | 125800 | 6817870050 | 24500 | 24550 | 24550 | 24500 | 664 |
| 368 | 20240327 | 125700 | 6801598500 | 24500 | 24550 | 24550 | 24500 | 296 |
| 369 | 20240327 | 125600 | 6794341950 | 24550 | 24550 | 24550 | 24500 | 766 |
| 370 | 20240327 | 125500 | 6775564400 | 24550 | 24500 | 24550 | 24500 | 589 |
| 371 | 20240327 | 125400 | 6761129000 | 24550 | 24500 | 24550 | 24500 | 282 |
| 372 | 20240327 | 125300 | 6754215600 | 24550 | 24500 | 24550 | 24500 | 629 |
| 373 | 20240327 | 125200 | 6738800350 | 24550 | 24550 | 24550 | 24500 | 2280 |
| 374 | 20240327 | 125100 | 6682843550 | 24550 | 24550 | 24550 | 24500 | 1091 |
| 375 | 20240327 | 125000 | 6656104750 | 24550 | 24500 | 24550 | 24500 | 2134 |
| 376 | 20240327 | 124900 | 6603817650 | 24550 | 24500 | 24550 | 24500 | 210 |
| 377 | 20240327 | 124800 | 6598670350 | 24500 | 24500 | 24550 | 24500 | 633 |
| 378 | 20240327 | 124700 | 6583145100 | 24550 | 24550 | 24550 | 24500 | 249 |
| 379 | 20240327 | 124600 | 6577040100 | 24500 | 24500 | 24550 | 24500 | 277 |
| 380 | 20240327 | 124500 | 6570247700 | 24500 | 24550 | 24550 | 24500 | 706 |
| 381 | 20240327 | 124400 | 6552940850 | 24500 | 24600 | 24600 | 24500 | 3085 |
| 382 | 20240327 | 124300 | 6477237150 | 24550 | 24600 | 24600 | 24550 | 350 |
| 383 | 20240327 | 124200 | 6468629550 | 24600 | 24600 | 24600 | 24550 | 204 |
| 384 | 20240327 | 124100 | 6463613900 | 24550 | 24550 | 24600 | 24550 | 480 |
| 385 | 20240327 | 124000 | 6451823350 | 24600 | 24600 | 24600 | 24550 | 354 |
| 386 | 20240327 | 123900 | 6443120100 | 24550 | 24550 | 24600 | 24550 | 146 |
| 387 | 20240327 | 123800 | 6439531950 | 24550 | 24600 | 24600 | 24550 | 800 |
| 388 | 20240327 | 123700 | 6419869650 | 24550 | 24600 | 24600 | 24550 | 3310 |
| 389 | 20240327 | 123600 | 6338481500 | 24550 | 24550 | 24600 | 24550 | 526 |
| 390 | 20240327 | 123500 | 6325555250 | 24600 | 24550 | 24600 | 24550 | 1314 |
| 391 | 20240327 | 123400 | 6293277550 | 24500 | 24500 | 24550 | 24500 | 583 |
| 392 | 20240327 | 123300 | 6278968600 | 24500 | 24550 | 24550 | 24500 | 642 |
| 393 | 20240327 | 123200 | 6263208500 | 24550 | 24500 | 24550 | 24500 | 354 |
| 394 | 20240327 | 123100 | 6254519500 | 24550 | 24550 | 24550 | 24500 | 446 |
| 395 | 20240327 | 123000 | 6243575300 | 24550 | 24550 | 24550 | 24500 | 497 |
| 396 | 20240327 | 122900 | 6231383500 | 24500 | 24500 | 24550 | 24500 | 156 |
| 397 | 20240327 | 122800 | 6227557200 | 24500 | 24500 | 24550 | 24500 | 739 |
| 398 | 20240327 | 122700 | 6209424150 | 24550 | 24550 | 24550 | 24500 | 1635 |
| 399 | 20240327 | 122600 | 6169303850 | 24550 | 24500 | 24550 | 24450 | 734 |
| 400 | 20240327 | 122500 | 6151318550 | 24500 | 24450 | 24500 | 24450 | 509 |
| 401 | 20240327 | 122400 | 6138858850 | 24500 | 24550 | 24550 | 24450 | 2513 |
| 402 | 20240327 | 122300 | 6077312200 | 24550 | 24550 | 24550 | 24500 | 521 |
| 403 | 20240327 | 122200 | 6064539050 | 24550 | 24550 | 24550 | 24500 | 363 |
| 404 | 20240327 | 122100 | 6055633400 | 24550 | 24550 | 24550 | 24500 | 513 |
| 405 | 20240327 | 122000 | 6043047850 | 24500 | 24550 | 24550 | 24500 | 1057 |
| 406 | 20240327 | 121900 | 6017113650 | 24500 | 24550 | 24550 | 24500 | 1631 |
| 407 | 20240327 | 121800 | 5977092850 | 24550 | 24500 | 24550 | 24450 | 6774 |
| 408 | 20240327 | 121700 | 5811108200 | 24500 | 24450 | 24500 | 24450 | 854 |
| 409 | 20240327 | 121600 | 5790196350 | 24500 | 24450 | 24500 | 24450 | 550 |
| 410 | 20240327 | 121500 | 5776735050 | 24500 | 24450 | 24500 | 24450 | 268 |
| 411 | 20240327 | 121400 | 5770173750 | 24500 | 24450 | 24500 | 24450 | 326 |
| 412 | 20240327 | 121300 | 5762193600 | 24450 | 24500 | 24500 | 24450 | 207 |
| 413 | 20240327 | 121200 | 5757126600 | 24500 | 24450 | 24500 | 24450 | 632 |
| 414 | 20240327 | 121100 | 5741665350 | 24500 | 24500 | 24500 | 24450 | 329 |
| 415 | 20240327 | 121000 | 5733612100 | 24500 | 24500 | 24500 | 24450 | 169 |
| 416 | 20240327 | 120900 | 5729476400 | 24450 | 24450 | 24500 | 24450 | 2313 |
| 417 | 20240327 | 120800 | 5672917350 | 24450 | 24450 | 24500 | 24450 | 626 |
| 418 | 20240327 | 120700 | 5657600250 | 24450 | 24500 | 24500 | 24450 | 1473 |
| 419 | 20240327 | 120600 | 5621581200 | 24450 | 24450 | 24500 | 24450 | 344 |
| 420 | 20240327 | 120500 | 5613158900 | 24500 | 24500 | 24500 | 24450 | 312 |
| 421 | 20240327 | 120400 | 5605522300 | 24450 | 24500 | 24500 | 24450 | 273 |
| 422 | 20240327 | 120300 | 5598843650 | 24450 | 24450 | 24500 | 24450 | 316 |
| 423 | 20240327 | 120200 | 5591111350 | 24500 | 24450 | 24500 | 24450 | 305 |
| 424 | 20240327 | 120100 | 5583649950 | 24500 | 24500 | 24500 | 24450 | 885 |
| 425 | 20240327 | 120000 | 5561981100 | 24500 | 24450 | 24500 | 24450 | 515 |
| 426 | 20240327 | 115900 | 5549373700 | 24500 | 24450 | 24500 | 24450 | 277 |
| 427 | 20240327 | 115800 | 5542597050 | 24450 | 24500 | 24500 | 24450 | 851 |
| 428 | 20240327 | 115700 | 5521777100 | 24450 | 24450 | 24500 | 24450 | 357 |
| 429 | 20240327 | 115600 | 5513040450 | 24450 | 24450 | 24500 | 24450 | 734 |
| 430 | 20240327 | 115500 | 5495090150 | 24450 | 24450 | 24500 | 24450 | 393 |
| 431 | 20240327 | 115400 | 5485471400 | 24500 | 24450 | 24500 | 24450 | 577 |
| 432 | 20240327 | 115300 | 5471353800 | 24450 | 24450 | 24500 | 24450 | 455 |
| 433 | 20240327 | 115200 | 5460218950 | 24450 | 24450 | 24500 | 24450 | 729 |
| 434 | 20240327 | 115100 | 5442391850 | 24450 | 24450 | 24500 | 24450 | 880 |
| 435 | 20240327 | 115000 | 5420862300 | 24450 | 24450 | 24500 | 24450 | 713 |
| 436 | 20240327 | 114900 | 5403402150 | 24450 | 24450 | 24500 | 24450 | 1086 |
| 437 | 20240327 | 114800 | 5376845550 | 24450 | 24500 | 24500 | 24450 | 1691 |
| 438 | 20240327 | 114700 | 5335437600 | 24450 | 24450 | 24500 | 24450 | 1018 |
| 439 | 20240327 | 114600 | 5310516600 | 24450 | 24500 | 24500 | 24450 | 286 |
| 440 | 20240327 | 114500 | 5303520150 | 24450 | 24450 | 24500 | 24450 | 1018 |
| 441 | 20240327 | 114400 | 5278618050 | 24450 | 24400 | 24500 | 24400 | 1325 |
| 442 | 20240327 | 114300 | 5246228700 | 24400 | 24400 | 24450 | 24400 | 1343 |
| 443 | 20240327 | 114200 | 5213396600 | 24400 | 24400 | 24450 | 24400 | 498 |
| 444 | 20240327 | 114100 | 5201232800 | 24450 | 24400 | 24450 | 24400 | 184 |
| 445 | 20240327 | 114000 | 5196737400 | 24400 | 24400 | 24450 | 24400 | 350 |
| 446 | 20240327 | 113900 | 5188193150 | 24400 | 24450 | 24450 | 24400 | 392 |
| 447 | 20240327 | 113800 | 5178616150 | 24400 | 24400 | 24450 | 24400 | 169 |
| 448 | 20240327 | 113700 | 5174488400 | 24400 | 24400 | 24450 | 24400 | 1164 |
| 449 | 20240327 | 113600 | 5146044750 | 24400 | 24450 | 24450 | 24400 | 650 |
| 450 | 20240327 | 113500 | 5130178400 | 24450 | 24450 | 24450 | 24400 | 107 |
| 451 | 20240327 | 113400 | 5127565100 | 24400 | 24400 | 24450 | 24400 | 517 |
| 452 | 20240327 | 113300 | 5114931700 | 24450 | 24400 | 24450 | 24400 | 452 |
| 453 | 20240327 | 113200 | 5103891400 | 24400 | 24450 | 24450 | 24400 | 338 |
| 454 | 20240327 | 113100 | 5095638900 | 24450 | 24400 | 24450 | 24350 | 3224 |
| 455 | 20240327 | 113000 | 5016994950 | 24400 | 24350 | 24400 | 24350 | 214 |
| 456 | 20240327 | 112900 | 5011779650 | 24400 | 24400 | 24400 | 24350 | 390 |
| 457 | 20240327 | 112800 | 5002274500 | 24400 | 24300 | 24400 | 24300 | 677 |
| 458 | 20240327 | 112700 | 4985807450 | 24300 | 24300 | 24350 | 24300 | 226 |
| 459 | 20240327 | 112600 | 4980310550 | 24300 | 24350 | 24400 | 24300 | 867 |
| 460 | 20240327 | 112500 | 4959211300 | 24350 | 24300 | 24400 | 24300 | 640 |
| 461 | 20240327 | 112400 | 4943629800 | 24300 | 24300 | 24350 | 24300 | 251 |
| 462 | 20240327 | 112300 | 4937523150 | 24350 | 24400 | 24400 | 24300 | 3240 |
| 463 | 20240327 | 112200 | 4858652100 | 24350 | 24350 | 24400 | 24350 | 214 |
| 464 | 20240327 | 112100 | 4853435850 | 24400 | 24350 | 24400 | 24350 | 387 |
| 465 | 20240327 | 112000 | 4844001750 | 24350 | 24350 | 24400 | 24350 | 202 |
| 466 | 20240327 | 111900 | 4839078800 | 24350 | 24400 | 24400 | 24350 | 294 |
| 467 | 20240327 | 111800 | 4831910750 | 24350 | 24400 | 24400 | 24350 | 333 |
| 468 | 20240327 | 111700 | 4823790550 | 24350 | 24350 | 24400 | 24350 | 163 |
| 469 | 20240327 | 111600 | 4819819300 | 24350 | 24350 | 24400 | 24350 | 1087 |
| 470 | 20240327 | 111500 | 4793318850 | 24350 | 24300 | 24400 | 24300 | 3456 |
| 471 | 20240327 | 111400 | 4709169500 | 24300 | 24300 | 24350 | 24300 | 361 |
| 472 | 20240327 | 111300 | 4700386750 | 24300 | 24350 | 24350 | 24300 | 664 |
| 473 | 20240327 | 111200 | 4684230150 | 24300 | 24350 | 24350 | 24300 | 794 |
| 474 | 20240327 | 111100 | 4664900300 | 24350 | 24300 | 24350 | 24300 | 211 |
| 475 | 20240327 | 111000 | 4659767700 | 24300 | 24300 | 24350 | 24300 | 652 |
| 476 | 20240327 | 110900 | 4643903950 | 24350 | 24300 | 24350 | 24300 | 237 |
| 477 | 20240327 | 110800 | 4638139850 | 24300 | 24300 | 24350 | 24300 | 1626 |
| 478 | 20240327 | 110700 | 4598616950 | 24350 | 24300 | 24350 | 24300 | 455 |
| 479 | 20240327 | 110600 | 4587551350 | 24350 | 24350 | 24400 | 24300 | 503 |
| 480 | 20240327 | 110500 | 4575304750 | 24350 | 24350 | 24400 | 24300 | 6419 |
| 481 | 20240327 | 110400 | 4419060750 | 24400 | 24400 | 24400 | 24350 | 1404 |
| 482 | 20240327 | 110300 | 4384814450 | 24400 | 24400 | 24400 | 24350 | 353 |
| 483 | 20240327 | 110200 | 4376205450 | 24350 | 24350 | 24400 | 24350 | 873 |
| 484 | 20240327 | 110100 | 4354945900 | 24400 | 24400 | 24400 | 24350 | 809 |
| 485 | 20240327 | 110000 | 4335242450 | 24350 | 24400 | 24400 | 24350 | 394 |
| 486 | 20240327 | 105900 | 4325636650 | 24350 | 24400 | 24400 | 24350 | 271 |
| 487 | 20240327 | 105800 | 4319032550 | 24400 | 24350 | 24400 | 24350 | 237 |
| 488 | 20240327 | 105700 | 4313257900 | 24350 | 24350 | 24400 | 24350 | 313 |
| 489 | 20240327 | 105600 | 4305628800 | 24350 | 24400 | 24400 | 24350 | 210 |
| 490 | 20240327 | 105500 | 4300505800 | 24400 | 24350 | 24400 | 24350 | 346 |
| 491 | 20240327 | 105400 | 4292073050 | 24400 | 24400 | 24400 | 24350 | 683 |
| 492 | 20240327 | 105300 | 4275432250 | 24350 | 24350 | 24400 | 24350 | 213 |
| 493 | 20240327 | 105200 | 4270238450 | 24350 | 24350 | 24400 | 24350 | 724 |
| 494 | 20240327 | 105100 | 4252597850 | 24350 | 24350 | 24400 | 24350 | 1376 |
| 495 | 20240327 | 105000 | 4219089850 | 24350 | 24350 | 24400 | 24350 | 329 |
| 496 | 20240327 | 104900 | 4211074150 | 24400 | 24350 | 24400 | 24350 | 1208 |
| 497 | 20240327 | 104800 | 4181620900 | 24400 | 24350 | 24400 | 24300 | 269 |
| 498 | 20240327 | 104700 | 4175067400 | 24300 | 24350 | 24400 | 24300 | 1892 |
| 499 | 20240327 | 104600 | 4128999050 | 24400 | 24400 | 24400 | 24350 | 247 |
| 500 | 20240327 | 104500 | 4122981150 | 24350 | 24350 | 24450 | 24350 | 7243 |
| 501 | 20240327 | 104400 | 3946367150 | 24400 | 24400 | 24400 | 24350 | 665 |
| 502 | 20240327 | 104300 | 3930152750 | 24350 | 24350 | 24400 | 24350 | 155 |
| 503 | 20240327 | 104200 | 3926374250 | 24350 | 24350 | 24400 | 24350 | 416 |
| 504 | 20240327 | 104100 | 3916241850 | 24400 | 24350 | 24400 | 24350 | 461 |
| 505 | 20240327 | 104000 | 3905001650 | 24350 | 24350 | 24400 | 24350 | 212 |
| 506 | 20240327 | 103900 | 3899837100 | 24350 | 24350 | 24400 | 24350 | 264 |
| 507 | 20240327 | 103800 | 3893404750 | 24350 | 24350 | 24400 | 24350 | 254 |
| 508 | 20240327 | 103700 | 3887213650 | 24350 | 24350 | 24400 | 24350 | 190 |
| 509 | 20240327 | 103600 | 3882582250 | 24350 | 24350 | 24400 | 24350 | 741 |
| 510 | 20240327 | 103500 | 3864517800 | 24350 | 24400 | 24450 | 24350 | 5897 |
| 511 | 20240327 | 103400 | 3720713750 | 24450 | 24400 | 24450 | 24400 | 289 |
| 512 | 20240327 | 103300 | 3713652350 | 24400 | 24400 | 24450 | 24400 | 282 |
| 513 | 20240327 | 103200 | 3706766900 | 24450 | 24400 | 24450 | 24400 | 354 |
| 514 | 20240327 | 103100 | 3698119950 | 24400 | 24400 | 24450 | 24400 | 262 |
| 515 | 20240327 | 103000 | 3691717900 | 24450 | 24450 | 24450 | 24400 | 944 |
| 516 | 20240327 | 102900 | 3668676400 | 24400 | 24450 | 24450 | 24400 | 805 |
| 517 | 20240327 | 102800 | 3649006800 | 24400 | 24500 | 24500 | 24400 | 1521 |
| 518 | 20240327 | 102700 | 3611830100 | 24500 | 24450 | 24500 | 24450 | 6118 |
| 519 | 20240327 | 102600 | 3462205900 | 24500 | 24450 | 24500 | 24450 | 483 |
| 520 | 20240327 | 102500 | 3450386600 | 24450 | 24500 | 24500 | 24450 | 1027 |
| 521 | 20240327 | 102400 | 3425239500 | 24450 | 24450 | 24500 | 24450 | 159 |
| 522 | 20240327 | 102300 | 3421347150 | 24450 | 24500 | 24500 | 24450 | 923 |
| 523 | 20240327 | 102200 | 3398761900 | 24450 | 24450 | 24500 | 24450 | 533 |
| 524 | 20240327 | 102100 | 3385728300 | 24450 | 24450 | 24500 | 24450 | 750 |
| 525 | 20240327 | 102000 | 3367388800 | 24450 | 24400 | 24500 | 24400 | 4961 |
| 526 | 20240327 | 101900 | 3246097250 | 24400 | 24400 | 24450 | 24400 | 1798 |
| 527 | 20240327 | 101800 | 3202161650 | 24400 | 24400 | 24450 | 24400 | 165 |
| 528 | 20240327 | 101700 | 3198133250 | 24400 | 24450 | 24450 | 24400 | 891 |
| 529 | 20240327 | 101600 | 3176368650 | 24400 | 24450 | 24450 | 24400 | 197 |
| 530 | 20240327 | 101500 | 3171557850 | 24450 | 24450 | 24450 | 24400 | 620 |
| 531 | 20240327 | 101400 | 3156409250 | 24400 | 24400 | 24450 | 24400 | 331 |
| 532 | 20240327 | 101300 | 3148321250 | 24400 | 24400 | 24450 | 24400 | 467 |
| 533 | 20240327 | 101200 | 3136923000 | 24450 | 24400 | 24450 | 24400 | 474 |
| 534 | 20240327 | 101100 | 3125351700 | 24400 | 24450 | 24450 | 24400 | 318 |
| 535 | 20240327 | 101000 | 3117584100 | 24400 | 24350 | 24450 | 24350 | 1588 |
| 536 | 20240327 | 100900 | 3078846800 | 24400 | 24400 | 24400 | 24350 | 490 |
| 537 | 20240327 | 100800 | 3066896500 | 24400 | 24400 | 24400 | 24350 | 654 |
| 538 | 20240327 | 100700 | 3050946100 | 24400 | 24450 | 24450 | 24350 | 2371 |
| 539 | 20240327 | 100600 | 2993118150 | 24450 | 24400 | 24450 | 24400 | 446 |
| 540 | 20240327 | 100500 | 2982232450 | 24400 | 24450 | 24450 | 24350 | 572 |
| 541 | 20240327 | 100400 | 2968273100 | 24450 | 24450 | 24450 | 24400 | 66 |
| 542 | 20240327 | 100300 | 2966659550 | 24450 | 24400 | 24500 | 24350 | 12126 |
| 543 | 20240327 | 100200 | 2670502550 | 24400 | 24400 | 24400 | 24350 | 474 |
| 544 | 20240327 | 100100 | 2658941500 | 24350 | 24350 | 24400 | 24350 | 4250 |
| 545 | 20240327 | 100000 | 2555443300 | 24350 | 24350 | 24350 | 24300 | 234 |
| 546 | 20240327 | 095900 | 2549752450 | 24300 | 24300 | 24350 | 24300 | 413 |
| 547 | 20240327 | 095800 | 2539714150 | 24300 | 24350 | 24350 | 24300 | 1763 |
| 548 | 20240327 | 095700 | 2496868350 | 24350 | 24350 | 24350 | 24300 | 554 |
| 549 | 20240327 | 095600 | 2483404150 | 24350 | 24350 | 24350 | 24300 | 710 |
| 550 | 20240327 | 095500 | 2466140600 | 24300 | 24300 | 24350 | 24300 | 2765 |
| 551 | 20240327 | 095400 | 2398948200 | 24350 | 24350 | 24350 | 24300 | 2332 |
| 552 | 20240327 | 095300 | 2342274700 | 24300 | 24350 | 24350 | 24300 | 1636 |
| 553 | 20240327 | 095200 | 2302457450 | 24300 | 24300 | 24350 | 24300 | 213 |
| 554 | 20240327 | 095100 | 2297280650 | 24350 | 24350 | 24350 | 24300 | 351 |
| 555 | 20240327 | 095000 | 2288747150 | 24350 | 24350 | 24350 | 24250 | 6200 |
| 556 | 20240327 | 094900 | 2138111500 | 24350 | 24300 | 24350 | 24300 | 615 |
| 557 | 20240327 | 094800 | 2123154950 | 24350 | 24300 | 24350 | 24300 | 290 |
| 558 | 20240327 | 094700 | 2116106800 | 24300 | 24300 | 24350 | 24300 | 1028 |
| 559 | 20240327 | 094600 | 2091123800 | 24350 | 24350 | 24350 | 24300 | 423 |
| 560 | 20240327 | 094500 | 2080829450 | 24350 | 24350 | 24350 | 24300 | 58 |
| 561 | 20240327 | 094400 | 2079419400 | 24350 | 24300 | 24350 | 24300 | 924 |
| 562 | 20240327 | 094300 | 2056955800 | 24300 | 24300 | 24350 | 24300 | 584 |
| 563 | 20240327 | 094200 | 2042761150 | 24350 | 24350 | 24350 | 24300 | 216 |
| 564 | 20240327 | 094100 | 2037502050 | 24350 | 24350 | 24400 | 24300 | 1442 |
| 565 | 20240327 | 094000 | 2002405650 | 24400 | 24350 | 24400 | 24300 | 4155 |
| 566 | 20240327 | 093900 | 1901436300 | 24400 | 24350 | 24400 | 24300 | 1110 |
| 567 | 20240327 | 093800 | 1874405900 | 24350 | 24300 | 24350 | 24300 | 1675 |
| 568 | 20240327 | 093700 | 1833628750 | 24300 | 24300 | 24350 | 24300 | 493 |
| 569 | 20240327 | 093600 | 1821643900 | 24300 | 24350 | 24350 | 24300 | 1064 |
| 570 | 20240327 | 093500 | 1795747250 | 24350 | 24350 | 24350 | 24300 | 1368 |
| 571 | 20240327 | 093400 | 1762440800 | 24350 | 24350 | 24350 | 24300 | 848 |
| 572 | 20240327 | 093300 | 1741793200 | 24350 | 24350 | 24350 | 24300 | 485 |
| 573 | 20240327 | 093200 | 1729996000 | 24350 | 24350 | 24350 | 24300 | 249 |
| 574 | 20240327 | 093100 | 1723935450 | 24350 | 24300 | 24350 | 24300 | 604 |
| 575 | 20240327 | 093000 | 1709236550 | 24300 | 24350 | 24350 | 24300 | 368 |
| 576 | 20240327 | 092900 | 1700281750 | 24350 | 24350 | 24350 | 24300 | 164 |
| 577 | 20240327 | 092800 | 1696292400 | 24350 | 24350 | 24350 | 24300 | 524 |
| 578 | 20240327 | 092700 | 1683547250 | 24350 | 24300 | 24350 | 24300 | 576 |
| 579 | 20240327 | 092600 | 1669532000 | 24350 | 24350 | 24350 | 24300 | 107 |
| 580 | 20240327 | 092500 | 1666928050 | 24350 | 24350 | 24350 | 24300 | 805 |
| 581 | 20240327 | 092400 | 1647350750 | 24350 | 24300 | 24350 | 24300 | 1531 |
| 582 | 20240327 | 092300 | 1610107650 | 24350 | 24350 | 24350 | 24300 | 1595 |
| 583 | 20240327 | 092200 | 1571293550 | 24350 | 24350 | 24350 | 24300 | 3040 |
| 584 | 20240327 | 092100 | 1497282000 | 24300 | 24350 | 24350 | 24300 | 280 |
| 585 | 20240327 | 092000 | 1490465300 | 24350 | 24350 | 24350 | 24300 | 537 |
| 586 | 20240327 | 091900 | 1477396200 | 24350 | 24350 | 24350 | 24300 | 512 |
| 587 | 20240327 | 091800 | 1464936250 | 24350 | 24350 | 24350 | 24300 | 1651 |
| 588 | 20240327 | 091700 | 1424744750 | 24350 | 24300 | 24350 | 24250 | 2381 |
| 589 | 20240327 | 091600 | 1366821450 | 24300 | 24250 | 24300 | 24250 | 2352 |
| 590 | 20240327 | 091500 | 1309734650 | 24250 | 24250 | 24250 | 24200 | 3197 |
| 591 | 20240327 | 091400 | 1232231400 | 24250 | 24200 | 24250 | 24200 | 933 |
| 592 | 20240327 | 091300 | 1209645500 | 24200 | 24300 | 24350 | 24200 | 1928 |
| 593 | 20240327 | 091200 | 1162839850 | 24300 | 24300 | 24300 | 24250 | 710 |
| 594 | 20240327 | 091100 | 1145620500 | 24300 | 24350 | 24350 | 24250 | 780 |
| 595 | 20240327 | 091000 | 1126664350 | 24350 | 24300 | 24350 | 24300 | 1910 |
| 596 | 20240327 | 090900 | 1080174950 | 24300 | 24300 | 24300 | 24250 | 3400 |
| 597 | 20240327 | 090800 | 997590100 | 24250 | 24250 | 24250 | 24150 | 5147 |
| 598 | 20240327 | 090700 | 872983250 | 24250 | 24250 | 24250 | 24150 | 2770 |
| 599 | 20240327 | 090600 | 805967850 | 24200 | 24300 | 24300 | 24200 | 3653 |
| 600 | 20240327 | 090500 | 717465700 | 24250 | 24350 | 24350 | 24200 | 11705 |
| 601 | 20240327 | 090400 | 433187900 | 24300 | 24350 | 24350 | 24300 | 2037 |
| 602 | 20240327 | 090300 | 383613250 | 24350 | 24400 | 24400 | 24350 | 1348 |
| 603 | 20240327 | 090200 | 350731000 | 24400 | 24300 | 24400 | 24250 | 2615 |
| 604 | 20240327 | 090100 | 287219650 | 24300 | 24250 | 24300 | 24250 | 2312 |
| 605 | 20240327 | 090000 | 231100950 | 24250 | 24300 | 24300 | 24250 | 9502 |