32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 197962 |
| 3 | 20250403 | 185400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250403 | 185300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250403 | 185200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250403 | 185100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250403 | 185000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250403 | 184900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250403 | 184800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250403 | 184700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250403 | 184600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250403 | 184500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250403 | 184400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250403 | 184300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250403 | 184200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250403 | 184100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250403 | 184000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250403 | 183900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250403 | 183800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250403 | 183700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250403 | 183600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250403 | 183500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250403 | 183400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250403 | 183300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250403 | 183200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250403 | 183100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250403 | 183000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250403 | 182900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250403 | 182800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250403 | 182700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250403 | 182600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250403 | 182500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 197962 |
| 33 | 20250403 | 182400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250403 | 182300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250403 | 182200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250403 | 182100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250403 | 182000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250403 | 181900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250403 | 181800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250403 | 181700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250403 | 181600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250403 | 181500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250403 | 181400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250403 | 181300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250403 | 181200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250403 | 181100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250403 | 181000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250403 | 180900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250403 | 180800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250403 | 180700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250403 | 180600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250403 | 180500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250403 | 180400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250403 | 180300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250403 | 180200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250403 | 180100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250403 | 180000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250403 | 175900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250403 | 175800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250403 | 175700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250403 | 175600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250403 | 175500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 197962 |
| 63 | 20250403 | 175400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250403 | 175300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250403 | 175200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250403 | 175100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250403 | 175000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250403 | 174900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250403 | 174800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250403 | 174700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250403 | 174600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250403 | 174500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250403 | 174400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250403 | 174300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250403 | 174200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250403 | 174100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250403 | 174000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250403 | 173900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250403 | 173800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250403 | 173700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250403 | 173600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250403 | 173500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250403 | 173400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250403 | 173300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250403 | 173200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250403 | 173100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250403 | 173000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250403 | 172900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250403 | 172800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250403 | 172700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250403 | 172600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250403 | 172500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 197962 |
| 93 | 20250403 | 172400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250403 | 172300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250403 | 172200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250403 | 172100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250403 | 172000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250403 | 171900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250403 | 171800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250403 | 171700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250403 | 171600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250403 | 171500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250403 | 171400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250403 | 171300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250403 | 171200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250403 | 171100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250403 | 171000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250403 | 170900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250403 | 170800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250403 | 170700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250403 | 170600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250403 | 170500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250403 | 170400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250403 | 170300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250403 | 170200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250403 | 170100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250403 | 170000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250403 | 165900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250403 | 165800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250403 | 165700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250403 | 165600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250403 | 165500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 197962 |
| 123 | 20250403 | 165400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250403 | 165300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250403 | 165200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250403 | 165100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250403 | 165000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250403 | 164900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250403 | 164800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250403 | 164700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250403 | 164600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250403 | 164500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250403 | 164400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250403 | 164300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250403 | 164200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250403 | 164100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250403 | 164000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250403 | 163900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250403 | 163800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250403 | 163700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250403 | 163600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250403 | 163500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250403 | 163400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250403 | 163300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250403 | 163200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250403 | 163100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250403 | 163000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250403 | 162900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250403 | 162800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250403 | 162700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250403 | 162600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250403 | 162500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 197962 |
| 153 | 20250403 | 162400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250403 | 162300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250403 | 162200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250403 | 162100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250403 | 162000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250403 | 161900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250403 | 161800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250403 | 161700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250403 | 161600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250403 | 161500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250403 | 161400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250403 | 161300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250403 | 161200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250403 | 161100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250403 | 161000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250403 | 160900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250403 | 160800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250403 | 160700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250403 | 160600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250403 | 160500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250403 | 160400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250403 | 160300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250403 | 160200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250403 | 160100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250403 | 160000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250403 | 155900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250403 | 155800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250403 | 155700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250403 | 155600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250403 | 155500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 197962 |
| 183 | 20250403 | 155400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250403 | 155300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250403 | 155200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250403 | 155100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250403 | 155000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250403 | 154900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250403 | 154800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250403 | 154700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250403 | 154600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250403 | 154500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250403 | 154400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250403 | 154300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250403 | 154200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250403 | 154100 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250403 | 154000 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250403 | 153900 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250403 | 153800 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250403 | 153700 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250403 | 153600 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250403 | 153500 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250403 | 153400 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250403 | 153300 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250403 | 153200 | 18222520815 | 20150 | 20150 | 20150 | 20150 | 197962 |
| 206 | 20250403 | 153100 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250403 | 153000 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250403 | 152900 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250403 | 152800 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250403 | 152700 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250403 | 152600 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250403 | 152500 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 213 | 20250403 | 152400 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250403 | 152300 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250403 | 152200 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250403 | 152100 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250403 | 152000 | 14233586515 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250403 | 151900 | 14233586515 | 20000 | 20000 | 20000 | 19960 | 5521 |
| 219 | 20250403 | 151800 | 14123183065 | 19990 | 20000 | 20000 | 19990 | 4755 |
| 220 | 20250403 | 151700 | 14028089875 | 20000 | 19990 | 20000 | 19980 | 4939 |
| 221 | 20250403 | 151600 | 13929356355 | 19990 | 19990 | 19990 | 19980 | 3730 |
| 222 | 20250403 | 151500 | 13854799165 | 19990 | 19980 | 19990 | 19960 | 5891 |
| 223 | 20250403 | 151400 | 13737114155 | 19990 | 19980 | 19990 | 19970 | 1708 |
| 224 | 20250403 | 151300 | 13702982345 | 19980 | 19970 | 19980 | 19960 | 1975 |
| 225 | 20250403 | 151200 | 13663541015 | 19970 | 19990 | 19990 | 19960 | 4037 |
| 226 | 20250403 | 151100 | 13582891275 | 19990 | 19990 | 19990 | 19980 | 2034 |
| 227 | 20250403 | 151000 | 13542241715 | 19990 | 19990 | 19990 | 19980 | 1357 |
| 228 | 20250403 | 150900 | 13515118215 | 19990 | 19990 | 20000 | 19980 | 2657 |
| 229 | 20250403 | 150800 | 13462014165 | 19990 | 19990 | 20000 | 19980 | 3681 |
| 230 | 20250403 | 150700 | 13388429885 | 19990 | 19960 | 19990 | 19960 | 2163 |
| 231 | 20250403 | 150600 | 13345232035 | 19960 | 19970 | 19970 | 19950 | 3497 |
| 232 | 20250403 | 150500 | 13275446095 | 19970 | 19960 | 19970 | 19950 | 1466 |
| 233 | 20250403 | 150400 | 13246184085 | 19960 | 19980 | 19980 | 19960 | 2704 |
| 234 | 20250403 | 150300 | 13192188685 | 19980 | 19970 | 19980 | 19960 | 1889 |
| 235 | 20250403 | 150200 | 13154460805 | 19970 | 19970 | 19970 | 19960 | 426 |
| 236 | 20250403 | 150100 | 13145954565 | 19970 | 19960 | 19970 | 19950 | 1649 |
| 237 | 20250403 | 150000 | 13113039855 | 19970 | 19960 | 19990 | 19960 | 1489 |
| 238 | 20250403 | 145900 | 13083310595 | 19960 | 19980 | 19990 | 19950 | 2732 |
| 239 | 20250403 | 145800 | 13028757020 | 19980 | 19980 | 19990 | 19970 | 2443 |
| 240 | 20250403 | 145700 | 12979961705 | 19980 | 19980 | 19990 | 19980 | 2327 |
| 241 | 20250403 | 145600 | 12933465130 | 19980 | 19970 | 19980 | 19970 | 769 |
| 242 | 20250403 | 145500 | 12918105020 | 19970 | 19950 | 19980 | 19940 | 3814 |
| 243 | 20250403 | 145400 | 12841987720 | 19950 | 19950 | 19950 | 19940 | 827 |
| 244 | 20250403 | 145300 | 12825493880 | 19940 | 19950 | 19950 | 19940 | 2139 |
| 245 | 20250403 | 145200 | 12782838875 | 19950 | 19960 | 19960 | 19940 | 2055 |
| 246 | 20250403 | 145100 | 12741854500 | 19960 | 19950 | 19970 | 19920 | 3615 |
| 247 | 20250403 | 145000 | 12669760760 | 19950 | 19935 | 19950 | 19920 | 6535 |
| 248 | 20250403 | 144900 | 12539498600 | 19935 | 19930 | 19940 | 19930 | 1805 |
| 249 | 20250403 | 144800 | 12503522790 | 19930 | 19950 | 19950 | 19915 | 2673 |
| 250 | 20250403 | 144700 | 12450227675 | 19950 | 19945 | 19950 | 19940 | 631 |
| 251 | 20250403 | 144600 | 12437643110 | 19940 | 19950 | 19950 | 19940 | 928 |
| 252 | 20250403 | 144500 | 12419133835 | 19950 | 19960 | 19960 | 19940 | 776 |
| 253 | 20250403 | 144400 | 12403652330 | 19960 | 19970 | 19970 | 19940 | 1240 |
| 254 | 20250403 | 144300 | 12378904025 | 19970 | 19980 | 19980 | 19960 | 891 |
| 255 | 20250403 | 144200 | 12361109745 | 19980 | 19990 | 19990 | 19970 | 1649 |
| 256 | 20250403 | 144100 | 12328162755 | 19990 | 19980 | 19990 | 19970 | 2041 |
| 257 | 20250403 | 144000 | 12287398285 | 19980 | 19980 | 19990 | 19970 | 1617 |
| 258 | 20250403 | 143900 | 12255092495 | 19970 | 19980 | 19980 | 19970 | 1103 |
| 259 | 20250403 | 143800 | 12233054575 | 19980 | 19980 | 19990 | 19970 | 2281 |
| 260 | 20250403 | 143700 | 12187480115 | 19980 | 19990 | 19990 | 19980 | 568 |
| 261 | 20250403 | 143600 | 12176129295 | 19990 | 19990 | 19990 | 19980 | 1051 |
| 262 | 20250403 | 143500 | 12155128475 | 19980 | 19990 | 19990 | 19980 | 1335 |
| 263 | 20250403 | 143400 | 12128451965 | 19990 | 19980 | 19990 | 19970 | 3608 |
| 264 | 20250403 | 143300 | 12056361505 | 19980 | 19980 | 19980 | 19970 | 1173 |
| 265 | 20250403 | 143200 | 12032928295 | 19970 | 19980 | 19980 | 19970 | 1693 |
| 266 | 20250403 | 143100 | 11999115975 | 19980 | 20000 | 20050 | 19970 | 6449 |
| 267 | 20250403 | 143000 | 11870203265 | 20000 | 20050 | 20050 | 20000 | 1304 |
| 268 | 20250403 | 142900 | 11844114465 | 20050 | 20050 | 20050 | 20000 | 509 |
| 269 | 20250403 | 142800 | 11833924465 | 20050 | 20050 | 20050 | 20000 | 645 |
| 270 | 20250403 | 142700 | 11821018415 | 20050 | 20000 | 20050 | 20000 | 1717 |
| 271 | 20250403 | 142600 | 11786674665 | 20000 | 20000 | 20000 | 19990 | 133 |
| 272 | 20250403 | 142500 | 11784014820 | 20000 | 20000 | 20000 | 19990 | 475 |
| 273 | 20250403 | 142400 | 11774516220 | 20000 | 20050 | 20050 | 19990 | 2098 |
| 274 | 20250403 | 142300 | 11732575160 | 20000 | 20050 | 20050 | 20000 | 2802 |
| 275 | 20250403 | 142200 | 11676526310 | 20050 | 20000 | 20050 | 20000 | 670 |
| 276 | 20250403 | 142100 | 11663118310 | 20050 | 20050 | 20050 | 20000 | 7331 |
| 277 | 20250403 | 142000 | 11516454960 | 20000 | 20050 | 20050 | 20000 | 361 |
| 278 | 20250403 | 141900 | 11509225860 | 20050 | 20000 | 20050 | 20000 | 466 |
| 279 | 20250403 | 141800 | 11499883710 | 20050 | 20000 | 20050 | 20000 | 492 |
| 280 | 20250403 | 141700 | 11490031510 | 20050 | 19980 | 20050 | 19970 | 4125 |
| 281 | 20250403 | 141600 | 11407563820 | 19990 | 20000 | 20050 | 19970 | 13464 |
| 282 | 20250403 | 141500 | 11138367990 | 20050 | 20025 | 20050 | 20000 | 593 |
| 283 | 20250403 | 141400 | 11126491390 | 20000 | 20050 | 20050 | 20000 | 1119 |
| 284 | 20250403 | 141300 | 11104085315 | 20050 | 20050 | 20050 | 20000 | 605 |
| 285 | 20250403 | 141200 | 11091956465 | 20050 | 20050 | 20050 | 20000 | 337 |
| 286 | 20250403 | 141100 | 11085199715 | 20050 | 20050 | 20050 | 20000 | 359 |
| 287 | 20250403 | 141000 | 11078005815 | 20050 | 20050 | 20050 | 20000 | 912 |
| 288 | 20250403 | 140900 | 11059721115 | 20050 | 20050 | 20050 | 20000 | 466 |
| 289 | 20250403 | 140800 | 11050378565 | 20050 | 20050 | 20050 | 20000 | 482 |
| 290 | 20250403 | 140700 | 11040720365 | 20050 | 20050 | 20050 | 20000 | 383 |
| 291 | 20250403 | 140600 | 11033042465 | 20000 | 20000 | 20050 | 20000 | 899 |
| 292 | 20250403 | 140500 | 11015045315 | 20000 | 20050 | 20050 | 20000 | 670 |
| 293 | 20250403 | 140400 | 11001615715 | 20050 | 20050 | 20050 | 20000 | 984 |
| 294 | 20250403 | 140300 | 10981922765 | 20050 | 20025 | 20050 | 20000 | 448 |
| 295 | 20250403 | 140200 | 10972941065 | 20025 | 20050 | 20050 | 20000 | 140 |
| 296 | 20250403 | 140100 | 10970137465 | 20050 | 20050 | 20050 | 20000 | 732 |
| 297 | 20250403 | 140000 | 10955486865 | 20050 | 20000 | 20050 | 20000 | 150 |
| 298 | 20250403 | 135900 | 10952481965 | 20050 | 20050 | 20050 | 20000 | 435 |
| 299 | 20250403 | 135800 | 10943761415 | 20000 | 20000 | 20050 | 20000 | 325 |
| 300 | 20250403 | 135700 | 10937248115 | 20050 | 20000 | 20050 | 20000 | 153 |
| 301 | 20250403 | 135600 | 10934181765 | 20050 | 20050 | 20050 | 20000 | 140 |
| 302 | 20250403 | 135500 | 10931377315 | 20000 | 20100 | 20100 | 20000 | 6990 |
| 303 | 20250403 | 135400 | 10791426665 | 20100 | 20050 | 20100 | 20050 | 481 |
| 304 | 20250403 | 135300 | 10781776565 | 20100 | 20100 | 20100 | 20050 | 246 |
| 305 | 20250403 | 135200 | 10776832715 | 20100 | 20050 | 20100 | 20050 | 1080 |
| 306 | 20250403 | 135100 | 10755151965 | 20050 | 20050 | 20100 | 20050 | 1775 |
| 307 | 20250403 | 135000 | 10719552715 | 20050 | 20050 | 20100 | 20050 | 240 |
| 308 | 20250403 | 134900 | 10714735415 | 20100 | 20050 | 20100 | 20050 | 3107 |
| 309 | 20250403 | 134800 | 10652435415 | 20100 | 20100 | 20150 | 20050 | 9652 |
| 310 | 20250403 | 134700 | 10458414965 | 20150 | 20100 | 20150 | 20100 | 368 |
| 311 | 20250403 | 134600 | 10451011740 | 20150 | 20150 | 20150 | 20100 | 603 |
| 312 | 20250403 | 134500 | 10438870765 | 20150 | 20100 | 20150 | 20100 | 715 |
| 313 | 20250403 | 134400 | 10424477165 | 20100 | 20100 | 20150 | 20100 | 578 |
| 314 | 20250403 | 134300 | 10412841965 | 20100 | 20100 | 20150 | 20100 | 717 |
| 315 | 20250403 | 134200 | 10398421465 | 20100 | 20100 | 20150 | 20100 | 578 |
| 316 | 20250403 | 134100 | 10386793115 | 20150 | 20100 | 20150 | 20100 | 277 |
| 317 | 20250403 | 134000 | 10381219465 | 20150 | 20100 | 20150 | 20100 | 2629 |
| 318 | 20250403 | 133900 | 10328373215 | 20150 | 20050 | 20150 | 20050 | 4810 |
| 319 | 20250403 | 133800 | 10231698965 | 20100 | 20100 | 20100 | 20050 | 266 |
| 320 | 20250403 | 133700 | 10226353065 | 20100 | 20050 | 20100 | 20050 | 561 |
| 321 | 20250403 | 133600 | 10215098065 | 20050 | 20100 | 20100 | 20050 | 2054 |
| 322 | 20250403 | 133500 | 10173914215 | 20100 | 20150 | 20150 | 20100 | 1934 |
| 323 | 20250403 | 133400 | 10135039215 | 20150 | 20100 | 20150 | 20100 | 809 |
| 324 | 20250403 | 133300 | 10118771415 | 20100 | 20050 | 20150 | 20050 | 6083 |
| 325 | 20250403 | 133200 | 9996503715 | 20100 | 20100 | 20150 | 20050 | 6787 |
| 326 | 20250403 | 133100 | 9860075765 | 20150 | 20100 | 20150 | 20100 | 381 |
| 327 | 20250403 | 133000 | 9852404315 | 20150 | 20100 | 20150 | 20100 | 123 |
| 328 | 20250403 | 132900 | 9849927265 | 20150 | 20100 | 20150 | 20100 | 272 |
| 329 | 20250403 | 132800 | 9844454840 | 20150 | 20150 | 20150 | 20100 | 194 |
| 330 | 20250403 | 132700 | 9840553390 | 20150 | 20100 | 20150 | 20050 | 3799 |
| 331 | 20250403 | 132600 | 9764202790 | 20100 | 20150 | 20150 | 20050 | 4063 |
| 332 | 20250403 | 132500 | 9682531490 | 20150 | 20100 | 20150 | 20100 | 630 |
| 333 | 20250403 | 132400 | 9669865840 | 20150 | 20000 | 20150 | 20000 | 11066 |
| 334 | 20250403 | 132300 | 9447521740 | 20050 | 20100 | 20100 | 20050 | 2322 |
| 335 | 20250403 | 132200 | 9400950465 | 20100 | 20050 | 20100 | 20050 | 1227 |
| 336 | 20250403 | 132100 | 9376328390 | 20050 | 20050 | 20100 | 20000 | 4451 |
| 337 | 20250403 | 132000 | 9287095040 | 20000 | 20000 | 20050 | 19990 | 2128 |
| 338 | 20250403 | 131900 | 9244528680 | 20000 | 19940 | 20000 | 19940 | 9852 |
| 339 | 20250403 | 131800 | 9047774170 | 19950 | 19940 | 19950 | 19930 | 750 |
| 340 | 20250403 | 131700 | 9032818660 | 19940 | 19930 | 19940 | 19930 | 1229 |
| 341 | 20250403 | 131600 | 9008324310 | 19920 | 19930 | 19930 | 19920 | 207 |
| 342 | 20250403 | 131500 | 9004200250 | 19930 | 19960 | 19960 | 19920 | 5216 |
| 343 | 20250403 | 131400 | 8900221150 | 19950 | 19960 | 19960 | 19950 | 2613 |
| 344 | 20250403 | 131300 | 8848090580 | 19950 | 19960 | 19970 | 19950 | 2218 |
| 345 | 20250403 | 131200 | 8803821130 | 19970 | 19970 | 19970 | 19950 | 384 |
| 346 | 20250403 | 131100 | 8796155870 | 19960 | 19950 | 19970 | 19950 | 1448 |
| 347 | 20250403 | 131000 | 8767254370 | 19960 | 19960 | 19960 | 19950 | 221 |
| 348 | 20250403 | 130900 | 8762843440 | 19960 | 19950 | 19960 | 19940 | 2877 |
| 349 | 20250403 | 130800 | 8705448380 | 19950 | 19950 | 19950 | 19940 | 1734 |
| 350 | 20250403 | 130700 | 8670871670 | 19950 | 19940 | 19950 | 19940 | 126 |
| 351 | 20250403 | 130600 | 8668358280 | 19950 | 19950 | 19950 | 19940 | 92 |
| 352 | 20250403 | 130500 | 8666523380 | 19950 | 19960 | 19960 | 19940 | 2672 |
| 353 | 20250403 | 130400 | 8613219120 | 19960 | 19960 | 19960 | 19950 | 161 |
| 354 | 20250403 | 130300 | 8610006930 | 19960 | 19960 | 19960 | 19950 | 186 |
| 355 | 20250403 | 130200 | 8606295090 | 19960 | 19970 | 19970 | 19950 | 1058 |
| 356 | 20250403 | 130100 | 8585177370 | 19960 | 19960 | 19970 | 19950 | 1019 |
| 357 | 20250403 | 130000 | 8564838130 | 19960 | 19960 | 19960 | 19950 | 1186 |
| 358 | 20250403 | 125900 | 8541175750 | 19960 | 19960 | 19970 | 19950 | 962 |
| 359 | 20250403 | 125800 | 8521973740 | 19950 | 19970 | 19970 | 19950 | 1780 |
| 360 | 20250403 | 125700 | 8486445090 | 19960 | 19960 | 19970 | 19950 | 1072 |
| 361 | 20250403 | 125600 | 8465052470 | 19960 | 19960 | 19970 | 19950 | 1936 |
| 362 | 20250403 | 125500 | 8426408730 | 19950 | 19950 | 19950 | 19940 | 1801 |
| 363 | 20250403 | 125400 | 8390479030 | 19940 | 19940 | 19950 | 19940 | 558 |
| 364 | 20250403 | 125300 | 8379351580 | 19940 | 19950 | 19950 | 19930 | 3227 |
| 365 | 20250403 | 125200 | 8315002300 | 19950 | 19960 | 19960 | 19950 | 569 |
| 366 | 20250403 | 125100 | 8303646380 | 19960 | 19960 | 19960 | 19950 | 708 |
| 367 | 20250403 | 125000 | 8289516550 | 19960 | 19980 | 19980 | 19940 | 4376 |
| 368 | 20250403 | 124900 | 8202137160 | 19980 | 19970 | 19980 | 19960 | 2005 |
| 369 | 20250403 | 124800 | 8162091650 | 19960 | 19960 | 19970 | 19940 | 5495 |
| 370 | 20250403 | 124700 | 8052451800 | 19950 | 19960 | 19960 | 19950 | 694 |
| 371 | 20250403 | 124600 | 8038601800 | 19960 | 19950 | 19960 | 19950 | 2377 |
| 372 | 20250403 | 124500 | 7991177230 | 19950 | 19970 | 19970 | 19950 | 4083 |
| 373 | 20250403 | 124400 | 7909693970 | 19970 | 19970 | 19970 | 19960 | 471 |
| 374 | 20250403 | 124300 | 7900288180 | 19970 | 19980 | 19990 | 19970 | 2531 |
| 375 | 20250403 | 124200 | 7849739390 | 19980 | 20000 | 20050 | 19960 | 9150 |
| 376 | 20250403 | 124100 | 7666846420 | 20000 | 19990 | 20000 | 19990 | 1776 |
| 377 | 20250403 | 124000 | 7631340470 | 19980 | 19990 | 19990 | 19980 | 601 |
| 378 | 20250403 | 123900 | 7619328170 | 19990 | 19980 | 19990 | 19980 | 1268 |
| 379 | 20250403 | 123800 | 7593986395 | 19990 | 19980 | 19990 | 19970 | 1479 |
| 380 | 20250403 | 123700 | 7564443335 | 19970 | 19980 | 19980 | 19970 | 568 |
| 381 | 20250403 | 123600 | 7553095595 | 19980 | 19980 | 19980 | 19960 | 1680 |
| 382 | 20250403 | 123500 | 7519537845 | 19980 | 19980 | 19990 | 19970 | 3554 |
| 383 | 20250403 | 123400 | 7448546935 | 19990 | 19980 | 19990 | 19980 | 1907 |
| 384 | 20250403 | 123300 | 7410442745 | 19975 | 19975 | 19980 | 19970 | 1915 |
| 385 | 20250403 | 123200 | 7372192400 | 19980 | 19960 | 19980 | 19960 | 888 |
| 386 | 20250403 | 123100 | 7354458780 | 19970 | 19960 | 19970 | 19950 | 849 |
| 387 | 20250403 | 123000 | 7337509730 | 19950 | 19950 | 19950 | 19940 | 850 |
| 388 | 20250403 | 122900 | 7320552420 | 19950 | 19960 | 19960 | 19940 | 2773 |
| 389 | 20250403 | 122800 | 7265234380 | 19960 | 19970 | 19970 | 19950 | 1815 |
| 390 | 20250403 | 122700 | 7229007780 | 19970 | 19940 | 19970 | 19940 | 2148 |
| 391 | 20250403 | 122600 | 7186147570 | 19950 | 19950 | 19950 | 19940 | 1799 |
| 392 | 20250403 | 122500 | 7150272400 | 19940 | 19940 | 19950 | 19940 | 1481 |
| 393 | 20250403 | 122400 | 7120736870 | 19950 | 19960 | 19970 | 19940 | 2243 |
| 394 | 20250403 | 122300 | 7075981930 | 19950 | 19940 | 19960 | 19940 | 2516 |
| 395 | 20250403 | 122200 | 7025785460 | 19950 | 19960 | 19960 | 19950 | 930 |
| 396 | 20250403 | 122100 | 7007226600 | 19950 | 19970 | 19970 | 19940 | 1206 |
| 397 | 20250403 | 122000 | 6983157030 | 19970 | 19970 | 19970 | 19930 | 2068 |
| 398 | 20250403 | 121900 | 6941897380 | 19950 | 19940 | 19970 | 19930 | 1039 |
| 399 | 20250403 | 121800 | 6921161430 | 19940 | 19940 | 19940 | 19930 | 1248 |
| 400 | 20250403 | 121700 | 6896278720 | 19940 | 19960 | 19970 | 19910 | 3633 |
| 401 | 20250403 | 121600 | 6823825260 | 19960 | 19960 | 19970 | 19950 | 1458 |
| 402 | 20250403 | 121500 | 6794730960 | 19960 | 19950 | 19960 | 19940 | 1143 |
| 403 | 20250403 | 121400 | 6771925200 | 19950 | 19950 | 19950 | 19940 | 460 |
| 404 | 20250403 | 121300 | 6762748850 | 19950 | 19950 | 19960 | 19940 | 1284 |
| 405 | 20250403 | 121200 | 6737135710 | 19950 | 19950 | 19950 | 19940 | 469 |
| 406 | 20250403 | 121100 | 6727780610 | 19950 | 19960 | 19960 | 19940 | 1934 |
| 407 | 20250403 | 121000 | 6689195260 | 19950 | 19950 | 19960 | 19940 | 1234 |
| 408 | 20250403 | 120900 | 6664576960 | 19950 | 19960 | 19960 | 19920 | 842 |
| 409 | 20250403 | 120800 | 6647786420 | 19950 | 19920 | 19960 | 19920 | 1636 |
| 410 | 20250403 | 120700 | 6615146900 | 19940 | 19920 | 19940 | 19910 | 1112 |
| 411 | 20250403 | 120600 | 6592989850 | 19920 | 19920 | 19920 | 19910 | 452 |
| 412 | 20250403 | 120500 | 6583989680 | 19920 | 19940 | 19940 | 19910 | 2353 |
| 413 | 20250403 | 120400 | 6537103660 | 19930 | 19940 | 19960 | 19930 | 1951 |
| 414 | 20250403 | 120300 | 6498197150 | 19950 | 19950 | 19960 | 19940 | 735 |
| 415 | 20250403 | 120200 | 6483536045 | 19950 | 19950 | 19960 | 19950 | 1576 |
| 416 | 20250403 | 120100 | 6452088165 | 19950 | 19940 | 19960 | 19940 | 1758 |
| 417 | 20250403 | 120000 | 6417016765 | 19950 | 19940 | 19950 | 19920 | 1130 |
| 418 | 20250403 | 115900 | 6394481705 | 19940 | 19920 | 19940 | 19910 | 729 |
| 419 | 20250403 | 115800 | 6379957965 | 19920 | 19930 | 19930 | 19910 | 610 |
| 420 | 20250403 | 115700 | 6367806405 | 19920 | 19930 | 19930 | 19920 | 1490 |
| 421 | 20250403 | 115600 | 6338120105 | 19930 | 19920 | 19930 | 19910 | 1118 |
| 422 | 20250403 | 115500 | 6315849495 | 19920 | 19900 | 19920 | 19890 | 1733 |
| 423 | 20250403 | 115400 | 6281356275 | 19900 | 19880 | 19900 | 19880 | 1279 |
| 424 | 20250403 | 115300 | 6255914275 | 19880 | 19900 | 19900 | 19870 | 1868 |
| 425 | 20250403 | 115200 | 6218773185 | 19900 | 19880 | 19900 | 19860 | 694 |
| 426 | 20250403 | 115100 | 6204975675 | 19880 | 19860 | 19880 | 19840 | 1287 |
| 427 | 20250403 | 115000 | 6179411635 | 19860 | 19850 | 19860 | 19830 | 1028 |
| 428 | 20250403 | 114900 | 6159001815 | 19830 | 19850 | 19850 | 19830 | 1100 |
| 429 | 20250403 | 114800 | 6137172885 | 19860 | 19870 | 19870 | 19820 | 2107 |
| 430 | 20250403 | 114700 | 6095348345 | 19840 | 19820 | 19890 | 19820 | 1346 |
| 431 | 20250403 | 114600 | 6068634465 | 19820 | 19800 | 19820 | 19795 | 569 |
| 432 | 20250403 | 114500 | 6057360940 | 19800 | 19790 | 19810 | 19780 | 1257 |
| 433 | 20250403 | 114400 | 6032474960 | 19780 | 19790 | 19790 | 19770 | 3314 |
| 434 | 20250403 | 114300 | 5966936020 | 19790 | 19780 | 19790 | 19780 | 1020 |
| 435 | 20250403 | 114200 | 5946754650 | 19770 | 19810 | 19810 | 19770 | 493 |
| 436 | 20250403 | 114100 | 5936999940 | 19800 | 19790 | 19800 | 19790 | 2387 |
| 437 | 20250403 | 114000 | 5889744540 | 19790 | 19810 | 19810 | 19790 | 1248 |
| 438 | 20250403 | 113900 | 5865034670 | 19810 | 19840 | 19840 | 19800 | 1882 |
| 439 | 20250403 | 113800 | 5827737210 | 19830 | 19840 | 19850 | 19830 | 764 |
| 440 | 20250403 | 113700 | 5812581740 | 19860 | 19860 | 19870 | 19850 | 1964 |
| 441 | 20250403 | 113600 | 5773594560 | 19860 | 19870 | 19870 | 19850 | 1869 |
| 442 | 20250403 | 113500 | 5736482700 | 19860 | 19860 | 19870 | 19850 | 327 |
| 443 | 20250403 | 113400 | 5729988470 | 19860 | 19870 | 19870 | 19850 | 2322 |
| 444 | 20250403 | 113300 | 5683873850 | 19870 | 19890 | 19910 | 19860 | 2838 |
| 445 | 20250403 | 113200 | 5627430210 | 19880 | 19890 | 19890 | 19880 | 1606 |
| 446 | 20250403 | 113100 | 5595493530 | 19900 | 19885 | 19920 | 19880 | 1725 |
| 447 | 20250403 | 113000 | 5561186580 | 19890 | 19920 | 19940 | 19870 | 3527 |
| 448 | 20250403 | 112900 | 5490993770 | 19940 | 19920 | 19940 | 19910 | 3867 |
| 449 | 20250403 | 112800 | 5413930795 | 19920 | 19920 | 19930 | 19880 | 2108 |
| 450 | 20250403 | 112700 | 5371964025 | 19920 | 19900 | 19920 | 19880 | 2924 |
| 451 | 20250403 | 112600 | 5313777355 | 19890 | 19880 | 19910 | 19870 | 2168 |
| 452 | 20250403 | 112500 | 5270655125 | 19880 | 19870 | 19880 | 19870 | 365 |
| 453 | 20250403 | 112400 | 5263401955 | 19870 | 19880 | 19890 | 19850 | 3105 |
| 454 | 20250403 | 112300 | 5201725055 | 19880 | 19880 | 19900 | 19870 | 1833 |
| 455 | 20250403 | 112200 | 5165282125 | 19880 | 19860 | 19880 | 19850 | 1193 |
| 456 | 20250403 | 112100 | 5141584690 | 19860 | 19840 | 19860 | 19840 | 703 |
| 457 | 20250403 | 112000 | 5127632500 | 19840 | 19840 | 19860 | 19840 | 1397 |
| 458 | 20250403 | 111900 | 5099903655 | 19840 | 19850 | 19860 | 19840 | 718 |
| 459 | 20250403 | 111800 | 5085652625 | 19840 | 19840 | 19850 | 19830 | 1121 |
| 460 | 20250403 | 111700 | 5063409430 | 19830 | 19840 | 19840 | 19830 | 663 |
| 461 | 20250403 | 111600 | 5050257080 | 19840 | 19840 | 19840 | 19830 | 156 |
| 462 | 20250403 | 111500 | 5047162680 | 19830 | 19840 | 19840 | 19830 | 316 |
| 463 | 20250403 | 111400 | 5040893710 | 19820 | 19820 | 19840 | 19820 | 3156 |
| 464 | 20250403 | 111300 | 4978311430 | 19830 | 19820 | 19830 | 19820 | 688 |
| 465 | 20250403 | 111200 | 4964671990 | 19830 | 19830 | 19830 | 19820 | 400 |
| 466 | 20250403 | 111100 | 4956743580 | 19830 | 19825 | 19830 | 19820 | 613 |
| 467 | 20250403 | 111000 | 4944589840 | 19820 | 19820 | 19830 | 19820 | 541 |
| 468 | 20250403 | 110900 | 4933866690 | 19830 | 19820 | 19830 | 19800 | 1741 |
| 469 | 20250403 | 110800 | 4899380110 | 19820 | 19830 | 19830 | 19820 | 866 |
| 470 | 20250403 | 110700 | 4882211930 | 19840 | 19830 | 19840 | 19810 | 1830 |
| 471 | 20250403 | 110600 | 4845933950 | 19830 | 19810 | 19830 | 19810 | 1698 |
| 472 | 20250403 | 110500 | 4812279080 | 19810 | 19810 | 19820 | 19800 | 1753 |
| 473 | 20250403 | 110400 | 4777553580 | 19820 | 19820 | 19820 | 19810 | 755 |
| 474 | 20250403 | 110300 | 4762595880 | 19820 | 19800 | 19820 | 19790 | 1108 |
| 475 | 20250403 | 110200 | 4740656520 | 19780 | 19780 | 19800 | 19780 | 818 |
| 476 | 20250403 | 110100 | 4724469960 | 19770 | 19790 | 19790 | 19770 | 860 |
| 477 | 20250403 | 110000 | 4707462950 | 19780 | 19780 | 19790 | 19770 | 868 |
| 478 | 20250403 | 105900 | 4690292820 | 19770 | 19790 | 19790 | 19770 | 448 |
| 479 | 20250403 | 105800 | 4681432120 | 19780 | 19780 | 19790 | 19780 | 886 |
| 480 | 20250403 | 105700 | 4663904780 | 19780 | 19790 | 19790 | 19780 | 1318 |
| 481 | 20250403 | 105600 | 4637833080 | 19790 | 19760 | 19800 | 19740 | 4581 |
| 482 | 20250403 | 105500 | 4547231830 | 19770 | 19770 | 19780 | 19760 | 1277 |
| 483 | 20250403 | 105400 | 4521985000 | 19780 | 19790 | 19800 | 19770 | 2230 |
| 484 | 20250403 | 105300 | 4477879360 | 19780 | 19740 | 19780 | 19730 | 4226 |
| 485 | 20250403 | 105200 | 4394403560 | 19740 | 19750 | 19750 | 19730 | 711 |
| 486 | 20250403 | 105100 | 4380373170 | 19730 | 19730 | 19750 | 19720 | 2648 |
| 487 | 20250403 | 105000 | 4328119270 | 19730 | 19700 | 19730 | 19690 | 1206 |
| 488 | 20250403 | 104900 | 4304354360 | 19700 | 19695 | 19710 | 19695 | 1106 |
| 489 | 20250403 | 104800 | 4282563345 | 19700 | 19710 | 19710 | 19680 | 495 |
| 490 | 20250403 | 104700 | 4272815620 | 19680 | 19660 | 19700 | 19660 | 3140 |
| 491 | 20250403 | 104600 | 4211002845 | 19660 | 19660 | 19670 | 19660 | 504 |
| 492 | 20250403 | 104500 | 4201093225 | 19660 | 19660 | 19670 | 19660 | 359 |
| 493 | 20250403 | 104400 | 4194034055 | 19670 | 19660 | 19670 | 19660 | 142 |
| 494 | 20250403 | 104300 | 4191241655 | 19670 | 19670 | 19670 | 19650 | 1146 |
| 495 | 20250403 | 104200 | 4168709335 | 19650 | 19620 | 19670 | 19610 | 4113 |
| 496 | 20250403 | 104100 | 4087905965 | 19620 | 19620 | 19620 | 19610 | 1019 |
| 497 | 20250403 | 104000 | 4067914125 | 19610 | 19620 | 19620 | 19610 | 715 |
| 498 | 20250403 | 103900 | 4053890925 | 19610 | 19600 | 19620 | 19600 | 357 |
| 499 | 20250403 | 103800 | 4046890545 | 19600 | 19620 | 19620 | 19590 | 2878 |
| 500 | 20250403 | 103700 | 3990462310 | 19610 | 19630 | 19630 | 19610 | 1301 |
| 501 | 20250403 | 103600 | 3964936380 | 19620 | 19640 | 19640 | 19620 | 2006 |
| 502 | 20250403 | 103500 | 3925557980 | 19630 | 19620 | 19640 | 19620 | 525 |
| 503 | 20250403 | 103400 | 3915252250 | 19620 | 19630 | 19640 | 19610 | 2773 |
| 504 | 20250403 | 103300 | 3860822120 | 19610 | 19630 | 19640 | 19610 | 1413 |
| 505 | 20250403 | 103200 | 3833092150 | 19640 | 19620 | 19640 | 19620 | 625 |
| 506 | 20250403 | 103100 | 3820823550 | 19620 | 19630 | 19660 | 19620 | 1125 |
| 507 | 20250403 | 103000 | 3798740020 | 19630 | 19630 | 19660 | 19620 | 1883 |
| 508 | 20250403 | 102900 | 3761773930 | 19620 | 19630 | 19640 | 19580 | 1785 |
| 509 | 20250403 | 102800 | 3726742400 | 19630 | 19590 | 19650 | 19570 | 2964 |
| 510 | 20250403 | 102700 | 3668661000 | 19590 | 19570 | 19590 | 19530 | 5753 |
| 511 | 20250403 | 102600 | 3556136300 | 19570 | 19560 | 19570 | 19550 | 798 |
| 512 | 20250403 | 102500 | 3540524890 | 19560 | 19590 | 19590 | 19550 | 3710 |
| 513 | 20250403 | 102400 | 3467923660 | 19590 | 19600 | 19600 | 19580 | 200 |
| 514 | 20250403 | 102300 | 3464005150 | 19600 | 19580 | 19600 | 19580 | 977 |
| 515 | 20250403 | 102200 | 3444865950 | 19590 | 19600 | 19600 | 19580 | 962 |
| 516 | 20250403 | 102100 | 3426022620 | 19590 | 19590 | 19600 | 19580 | 975 |
| 517 | 20250403 | 102000 | 3406923490 | 19590 | 19590 | 19600 | 19580 | 1014 |
| 518 | 20250403 | 101900 | 3387059530 | 19600 | 19600 | 19600 | 19590 | 245 |
| 519 | 20250403 | 101800 | 3382258635 | 19600 | 19600 | 19610 | 19590 | 372 |
| 520 | 20250403 | 101700 | 3374968325 | 19600 | 19600 | 19610 | 19570 | 2519 |
| 521 | 20250403 | 101600 | 3325602975 | 19610 | 19620 | 19630 | 19600 | 1672 |
| 522 | 20250403 | 101500 | 3292809905 | 19610 | 19610 | 19620 | 19610 | 918 |
| 523 | 20250403 | 101400 | 3274804505 | 19620 | 19660 | 19660 | 19600 | 3219 |
| 524 | 20250403 | 101300 | 3211634525 | 19650 | 19660 | 19660 | 19650 | 300 |
| 525 | 20250403 | 101200 | 3205739245 | 19640 | 19670 | 19670 | 19640 | 1973 |
| 526 | 20250403 | 101100 | 3166952215 | 19640 | 19650 | 19670 | 19630 | 949 |
| 527 | 20250403 | 101000 | 3148304005 | 19640 | 19650 | 19660 | 19640 | 508 |
| 528 | 20250403 | 100900 | 3138323975 | 19650 | 19650 | 19650 | 19640 | 409 |
| 529 | 20250403 | 100800 | 3130288735 | 19640 | 19640 | 19650 | 19630 | 246 |
| 530 | 20250403 | 100700 | 3125457735 | 19650 | 19640 | 19650 | 19630 | 440 |
| 531 | 20250403 | 100600 | 3116814035 | 19640 | 19640 | 19640 | 19630 | 358 |
| 532 | 20250403 | 100500 | 3109784035 | 19640 | 19640 | 19640 | 19620 | 494 |
| 533 | 20250403 | 100400 | 3100085285 | 19640 | 19630 | 19640 | 19610 | 665 |
| 534 | 20250403 | 100300 | 3087036855 | 19630 | 19650 | 19650 | 19610 | 1052 |
| 535 | 20250403 | 100200 | 3066386165 | 19650 | 19630 | 19650 | 19630 | 1096 |
| 536 | 20250403 | 100100 | 3044863055 | 19630 | 19620 | 19640 | 19620 | 554 |
| 537 | 20250403 | 100000 | 3033987815 | 19620 | 19630 | 19650 | 19620 | 1936 |
| 538 | 20250403 | 095900 | 2995980055 | 19620 | 19610 | 19620 | 19600 | 713 |
| 539 | 20250403 | 095800 | 2981994860 | 19610 | 19610 | 19620 | 19600 | 447 |
| 540 | 20250403 | 095700 | 2973228730 | 19620 | 19600 | 19620 | 19590 | 841 |
| 541 | 20250403 | 095600 | 2956742300 | 19600 | 19600 | 19610 | 19590 | 406 |
| 542 | 20250403 | 095500 | 2948784820 | 19600 | 19620 | 19620 | 19590 | 3281 |
| 543 | 20250403 | 095400 | 2884452210 | 19620 | 19610 | 19620 | 19610 | 345 |
| 544 | 20250403 | 095300 | 2877684930 | 19610 | 19620 | 19630 | 19600 | 895 |
| 545 | 20250403 | 095200 | 2860131070 | 19620 | 19590 | 19620 | 19580 | 799 |
| 546 | 20250403 | 095100 | 2844471970 | 19590 | 19580 | 19590 | 19540 | 1510 |
| 547 | 20250403 | 095000 | 2814931480 | 19580 | 19590 | 19590 | 19540 | 1062 |
| 548 | 20250403 | 094900 | 2794141980 | 19600 | 19550 | 19600 | 19550 | 1665 |
| 549 | 20250403 | 094800 | 2761561250 | 19540 | 19540 | 19550 | 19540 | 952 |
| 550 | 20250403 | 094700 | 2742956720 | 19540 | 19590 | 19590 | 19540 | 1558 |
| 551 | 20250403 | 094600 | 2712465120 | 19580 | 19580 | 19590 | 19570 | 2105 |
| 552 | 20250403 | 094500 | 2671238760 | 19580 | 19580 | 19590 | 19500 | 6978 |
| 553 | 20250403 | 094400 | 2534810030 | 19590 | 19590 | 19590 | 19580 | 746 |
| 554 | 20250403 | 094300 | 2520199260 | 19580 | 19580 | 19585 | 19580 | 964 |
| 555 | 20250403 | 094200 | 2501324125 | 19580 | 19580 | 19590 | 19570 | 827 |
| 556 | 20250403 | 094100 | 2485131095 | 19580 | 19590 | 19590 | 19580 | 1415 |
| 557 | 20250403 | 094000 | 2457423705 | 19570 | 19580 | 19590 | 19570 | 768 |
| 558 | 20250403 | 093900 | 2442389545 | 19580 | 19610 | 19610 | 19560 | 2589 |
| 559 | 20250403 | 093800 | 2391699785 | 19590 | 19570 | 19610 | 19560 | 7015 |
| 560 | 20250403 | 093700 | 2254379790 | 19560 | 19560 | 19570 | 19550 | 732 |
| 561 | 20250403 | 093600 | 2240060750 | 19560 | 19550 | 19570 | 19540 | 804 |
| 562 | 20250403 | 093500 | 2224339230 | 19550 | 19560 | 19570 | 19530 | 2346 |
| 563 | 20250403 | 093400 | 2178489240 | 19550 | 19550 | 19570 | 19540 | 1904 |
| 564 | 20250403 | 093300 | 2141262000 | 19560 | 19560 | 19560 | 19550 | 134 |
| 565 | 20250403 | 093200 | 2138642130 | 19560 | 19540 | 19570 | 19520 | 892 |
| 566 | 20250403 | 093100 | 2121210790 | 19540 | 19580 | 19580 | 19510 | 3593 |
| 567 | 20250403 | 093000 | 2050960330 | 19570 | 19580 | 19610 | 19570 | 2304 |
| 568 | 20250403 | 092900 | 2005822140 | 19570 | 19600 | 19620 | 19570 | 1392 |
| 569 | 20250403 | 092800 | 1978535760 | 19600 | 19590 | 19610 | 19560 | 1739 |
| 570 | 20250403 | 092700 | 1944479300 | 19580 | 19630 | 19640 | 19580 | 3942 |
| 571 | 20250403 | 092600 | 1867196990 | 19640 | 19630 | 19640 | 19600 | 3675 |
| 572 | 20250403 | 092500 | 1795089160 | 19620 | 19590 | 19630 | 19590 | 3201 |
| 573 | 20250403 | 092400 | 1732290570 | 19600 | 19600 | 19610 | 19590 | 469 |
| 574 | 20250403 | 092300 | 1723100040 | 19570 | 19590 | 19620 | 19560 | 5231 |
| 575 | 20250403 | 092200 | 1620560990 | 19560 | 19570 | 19600 | 19550 | 555 |
| 576 | 20250403 | 092100 | 1609702680 | 19550 | 19580 | 19610 | 19550 | 4066 |
| 577 | 20250403 | 092000 | 1530040710 | 19570 | 19550 | 19590 | 19530 | 1925 |
| 578 | 20250403 | 091900 | 1492389480 | 19550 | 19510 | 19560 | 19500 | 1904 |
| 579 | 20250403 | 091800 | 1455188970 | 19510 | 19520 | 19520 | 19500 | 545 |
| 580 | 20250403 | 091700 | 1444559510 | 19500 | 19500 | 19550 | 19480 | 1338 |
| 581 | 20250403 | 091600 | 1418448190 | 19490 | 19460 | 19490 | 19450 | 2614 |
| 582 | 20250403 | 091500 | 1367570480 | 19460 | 19470 | 19480 | 19450 | 1485 |
| 583 | 20250403 | 091400 | 1338668830 | 19490 | 19470 | 19510 | 19460 | 3385 |
| 584 | 20250403 | 091300 | 1272704180 | 19450 | 19460 | 19470 | 19450 | 1418 |
| 585 | 20250403 | 091200 | 1245105660 | 19440 | 19450 | 19450 | 19430 | 392 |
| 586 | 20250403 | 091100 | 1237482210 | 19420 | 19400 | 19470 | 19400 | 3818 |
| 587 | 20250403 | 091000 | 1163241930 | 19390 | 19410 | 19420 | 19380 | 6162 |
| 588 | 20250403 | 090900 | 1043654300 | 19400 | 19390 | 19430 | 19380 | 1886 |
| 589 | 20250403 | 090800 | 1007058230 | 19390 | 19400 | 19430 | 19380 | 1961 |
| 590 | 20250403 | 090700 | 969034485 | 19440 | 19390 | 19440 | 19380 | 2908 |
| 591 | 20250403 | 090600 | 912638105 | 19390 | 19380 | 19440 | 19340 | 3294 |
| 592 | 20250403 | 090500 | 848802090 | 19370 | 19350 | 19390 | 19320 | 1572 |
| 593 | 20250403 | 090400 | 818396860 | 19350 | 19300 | 19390 | 19290 | 4763 |
| 594 | 20250403 | 090300 | 726251170 | 19280 | 19290 | 19380 | 19280 | 6063 |
| 595 | 20250403 | 090200 | 609073590 | 19280 | 19270 | 19400 | 19270 | 3387 |
| 596 | 20250403 | 090100 | 543700220 | 19230 | 19200 | 19310 | 19200 | 4877 |
| 597 | 20250403 | 090000 | 449783760 | 19180 | 19280 | 19280 | 19140 | 23377 |