37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 16730 |
| 3 | 20230619 | 201900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20230619 | 201800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20230619 | 201700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20230619 | 201600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20230619 | 201500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20230619 | 201400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20230619 | 201300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20230619 | 201200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20230619 | 201100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20230619 | 201000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20230619 | 200900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20230619 | 200800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20230619 | 200700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20230619 | 200600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20230619 | 200500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20230619 | 200400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20230619 | 200300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20230619 | 200200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20230619 | 200100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20230619 | 200000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20230619 | 195900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20230619 | 195800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20230619 | 195700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20230619 | 195600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20230619 | 195500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20230619 | 195400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20230619 | 195300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20230619 | 195200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20230619 | 195100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20230619 | 195000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 16730 |
| 33 | 20230619 | 194900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20230619 | 194800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20230619 | 194700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20230619 | 194600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20230619 | 194500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20230619 | 194400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20230619 | 194300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20230619 | 194200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20230619 | 194100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20230619 | 194000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20230619 | 193900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20230619 | 193800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20230619 | 193700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20230619 | 193600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20230619 | 193500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20230619 | 193400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20230619 | 193300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20230619 | 193200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20230619 | 193100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20230619 | 193000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20230619 | 192900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20230619 | 192800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20230619 | 192700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20230619 | 192600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20230619 | 192500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20230619 | 192400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20230619 | 192300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20230619 | 192200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20230619 | 192100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20230619 | 192000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 16730 |
| 63 | 20230619 | 191900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20230619 | 191800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20230619 | 191700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20230619 | 191600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20230619 | 191500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20230619 | 191400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20230619 | 191300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20230619 | 191200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20230619 | 191100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20230619 | 191000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20230619 | 190900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20230619 | 190800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20230619 | 190700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20230619 | 190600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20230619 | 190500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20230619 | 190400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20230619 | 190300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20230619 | 190200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20230619 | 190100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20230619 | 190000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20230619 | 185900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20230619 | 185800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20230619 | 185700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20230619 | 185600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20230619 | 185500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20230619 | 185400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20230619 | 185300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20230619 | 185200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20230619 | 185100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20230619 | 185000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 16730 |
| 93 | 20230619 | 184900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20230619 | 184800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20230619 | 184700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20230619 | 184600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20230619 | 184500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20230619 | 184400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20230619 | 184300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20230619 | 184200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20230619 | 184100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20230619 | 184000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20230619 | 183900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20230619 | 183800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20230619 | 183700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20230619 | 183600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20230619 | 183500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20230619 | 183400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20230619 | 183300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20230619 | 183200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20230619 | 183100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20230619 | 183000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20230619 | 182900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20230619 | 182800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20230619 | 182700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20230619 | 182600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20230619 | 182500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20230619 | 182400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20230619 | 182300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20230619 | 182200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20230619 | 182100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20230619 | 182000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 16730 |
| 123 | 20230619 | 181900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20230619 | 181800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20230619 | 181700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20230619 | 181600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20230619 | 181500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20230619 | 181400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20230619 | 181300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20230619 | 181200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20230619 | 181100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20230619 | 181000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20230619 | 180900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20230619 | 180800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20230619 | 180700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20230619 | 180600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20230619 | 180500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20230619 | 180400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20230619 | 180300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20230619 | 180200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20230619 | 180100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20230619 | 180000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20230619 | 175900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20230619 | 175800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20230619 | 175700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20230619 | 175600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20230619 | 175500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20230619 | 175400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20230619 | 175300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20230619 | 175200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20230619 | 175100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20230619 | 175000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 16730 |
| 153 | 20230619 | 174900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20230619 | 174800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20230619 | 174700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20230619 | 174600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20230619 | 174500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20230619 | 174400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20230619 | 174300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20230619 | 174200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20230619 | 174100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20230619 | 174000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20230619 | 173900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20230619 | 173800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20230619 | 173700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20230619 | 173600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20230619 | 173500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20230619 | 173400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20230619 | 173300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20230619 | 173200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20230619 | 173100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20230619 | 173000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20230619 | 172900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20230619 | 172800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20230619 | 172700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20230619 | 172600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20230619 | 172500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20230619 | 172400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20230619 | 172300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20230619 | 172200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20230619 | 172100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20230619 | 172000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 16730 |
| 183 | 20230619 | 171900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20230619 | 171800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20230619 | 171700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20230619 | 171600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20230619 | 171500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20230619 | 171400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20230619 | 171300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20230619 | 171200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20230619 | 171100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20230619 | 171000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20230619 | 170900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20230619 | 170800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20230619 | 170700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20230619 | 170600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20230619 | 170500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20230619 | 170400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20230619 | 170300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20230619 | 170200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20230619 | 170100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20230619 | 170000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20230619 | 165900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20230619 | 165800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20230619 | 165700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20230619 | 165600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20230619 | 165500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20230619 | 165400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20230619 | 165300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20230619 | 165200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20230619 | 165100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20230619 | 165000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 16730 |
| 213 | 20230619 | 164900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20230619 | 164800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20230619 | 164700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20230619 | 164600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20230619 | 164500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20230619 | 164400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20230619 | 164300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20230619 | 164200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20230619 | 164100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20230619 | 164000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20230619 | 163900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20230619 | 163800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20230619 | 163700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20230619 | 163600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20230619 | 163500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20230619 | 163400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20230619 | 163300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20230619 | 163200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20230619 | 163100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20230619 | 163000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20230619 | 162900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20230619 | 162800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20230619 | 162700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20230619 | 162600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20230619 | 162500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20230619 | 162400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20230619 | 162300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20230619 | 162200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20230619 | 162100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20230619 | 162000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 16730 |
| 243 | 20230619 | 161900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20230619 | 161800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20230619 | 161700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20230619 | 161600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20230619 | 161500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20230619 | 161400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20230619 | 161300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20230619 | 161200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20230619 | 161100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20230619 | 161000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20230619 | 160900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20230619 | 160800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20230619 | 160700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20230619 | 160600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20230619 | 160500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20230619 | 160400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20230619 | 160300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20230619 | 160200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20230619 | 160100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20230619 | 160000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20230619 | 155900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20230619 | 155800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20230619 | 155700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20230619 | 155600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20230619 | 155500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20230619 | 155400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20230619 | 155300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20230619 | 155200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20230619 | 155100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20230619 | 155000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 16730 |
| 273 | 20230619 | 154900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20230619 | 154800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20230619 | 154700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20230619 | 154600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20230619 | 154500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20230619 | 154400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20230619 | 154300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20230619 | 154200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20230619 | 154100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20230619 | 154000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20230619 | 153900 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20230619 | 153800 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20230619 | 153700 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20230619 | 153600 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20230619 | 153500 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20230619 | 153400 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20230619 | 153300 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20230619 | 153200 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20230619 | 153100 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20230619 | 153000 | 28716972350 | 32800 | 32800 | 32800 | 32800 | 16730 |
| 293 | 20230619 | 152900 | 28168228350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20230619 | 152800 | 28168228350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20230619 | 152700 | 28168228350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20230619 | 152600 | 28168228350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20230619 | 152500 | 28168228350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20230619 | 152400 | 28168228350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20230619 | 152300 | 28168228350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20230619 | 152200 | 28168228350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20230619 | 152100 | 28168228350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20230619 | 152000 | 28168228350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 303 | 20230619 | 151900 | 28168228350 | 32800 | 32800 | 32850 | 32800 | 3812 |
| 304 | 20230619 | 151800 | 28043153700 | 32850 | 32850 | 32850 | 32800 | 1446 |
| 305 | 20230619 | 151700 | 27995687350 | 32850 | 32800 | 32850 | 32750 | 2966 |
| 306 | 20230619 | 151600 | 27898429000 | 32750 | 32800 | 32800 | 32750 | 3703 |
| 307 | 20230619 | 151500 | 27777101300 | 32750 | 32750 | 32800 | 32750 | 2106 |
| 308 | 20230619 | 151400 | 27708115250 | 32750 | 32800 | 32800 | 32750 | 1791 |
| 309 | 20230619 | 151300 | 27649428050 | 32800 | 32800 | 32800 | 32750 | 1768 |
| 310 | 20230619 | 151200 | 27591443300 | 32800 | 32750 | 32800 | 32750 | 811 |
| 311 | 20230619 | 151100 | 27564868450 | 32800 | 32750 | 32850 | 32750 | 8739 |
| 312 | 20230619 | 151000 | 27278244350 | 32750 | 32800 | 32800 | 32750 | 6114 |
| 313 | 20230619 | 150900 | 27078003400 | 32750 | 32750 | 32800 | 32750 | 2696 |
| 314 | 20230619 | 150800 | 26989705800 | 32750 | 32800 | 32800 | 32750 | 825 |
| 315 | 20230619 | 150700 | 26962683300 | 32800 | 32800 | 32800 | 32800 | 1982 |
| 316 | 20230619 | 150600 | 26897673700 | 32850 | 32800 | 32850 | 32800 | 3153 |
| 317 | 20230619 | 150500 | 26794254100 | 32800 | 32850 | 32850 | 32800 | 190 |
| 318 | 20230619 | 150400 | 26788015800 | 32850 | 32850 | 32900 | 32800 | 841 |
| 319 | 20230619 | 150300 | 26760385200 | 32900 | 32850 | 32900 | 32850 | 1471 |
| 320 | 20230619 | 150200 | 26712031550 | 32850 | 32850 | 32900 | 32850 | 852 |
| 321 | 20230619 | 150100 | 26684041850 | 32850 | 32850 | 32900 | 32800 | 3123 |
| 322 | 20230619 | 150000 | 26581449400 | 32850 | 32800 | 32850 | 32750 | 2409 |
| 323 | 20230619 | 145900 | 26502430950 | 32750 | 32800 | 32800 | 32750 | 622 |
| 324 | 20230619 | 145800 | 26482041350 | 32800 | 32750 | 32800 | 32750 | 1249 |
| 325 | 20230619 | 145700 | 26441113900 | 32750 | 32800 | 32800 | 32750 | 1205 |
| 326 | 20230619 | 145600 | 26401621550 | 32800 | 32800 | 32800 | 32800 | 602 |
| 327 | 20230619 | 145500 | 26381875950 | 32800 | 32800 | 32800 | 32750 | 3908 |
| 328 | 20230619 | 145400 | 26253696550 | 32800 | 32750 | 32800 | 32750 | 602 |
| 329 | 20230619 | 145300 | 26233973700 | 32800 | 32700 | 32800 | 32700 | 973 |
| 330 | 20230619 | 145200 | 26202120850 | 32750 | 32750 | 32750 | 32700 | 1299 |
| 331 | 20230619 | 145100 | 26159580800 | 32750 | 32750 | 32750 | 32750 | 490 |
| 332 | 20230619 | 145000 | 26143533300 | 32750 | 32750 | 32750 | 32700 | 1336 |
| 333 | 20230619 | 144900 | 26099781750 | 32750 | 32750 | 32750 | 32700 | 4214 |
| 334 | 20230619 | 144800 | 25961830050 | 32750 | 32750 | 32750 | 32700 | 1029 |
| 335 | 20230619 | 144700 | 25928132700 | 32750 | 32700 | 32750 | 32700 | 689 |
| 336 | 20230619 | 144600 | 25905570150 | 32700 | 32750 | 32750 | 32700 | 564 |
| 337 | 20230619 | 144500 | 25887101350 | 32750 | 32750 | 32750 | 32700 | 509 |
| 338 | 20230619 | 144400 | 25870438900 | 32750 | 32750 | 32750 | 32750 | 537 |
| 339 | 20230619 | 144300 | 25852852150 | 32750 | 32750 | 32750 | 32750 | 2058 |
| 340 | 20230619 | 144200 | 25785452650 | 32750 | 32750 | 32800 | 32750 | 907 |
| 341 | 20230619 | 144100 | 25755723450 | 32750 | 32800 | 32800 | 32750 | 1379 |
| 342 | 20230619 | 144000 | 25710519900 | 32800 | 32800 | 32800 | 32750 | 560 |
| 343 | 20230619 | 143900 | 25692158000 | 32750 | 32800 | 32800 | 32750 | 2266 |
| 344 | 20230619 | 143800 | 25617835450 | 32850 | 32850 | 32850 | 32800 | 221 |
| 345 | 20230619 | 143700 | 25610580750 | 32850 | 32800 | 32850 | 32800 | 394 |
| 346 | 20230619 | 143600 | 25597645650 | 32800 | 32850 | 32850 | 32800 | 249 |
| 347 | 20230619 | 143500 | 25589473750 | 32850 | 32850 | 32850 | 32800 | 335 |
| 348 | 20230619 | 143400 | 25578469050 | 32850 | 32850 | 32850 | 32800 | 524 |
| 349 | 20230619 | 143300 | 25561257900 | 32800 | 32800 | 32850 | 32800 | 2107 |
| 350 | 20230619 | 143200 | 25492086650 | 32850 | 32850 | 32850 | 32800 | 190 |
| 351 | 20230619 | 143100 | 25485849550 | 32800 | 32850 | 32850 | 32800 | 114 |
| 352 | 20230619 | 143000 | 25482109850 | 32800 | 32800 | 32850 | 32800 | 511 |
| 353 | 20230619 | 142900 | 25465346550 | 32850 | 32800 | 32850 | 32800 | 452 |
| 354 | 20230619 | 142800 | 25450513400 | 32800 | 32750 | 32800 | 32750 | 1614 |
| 355 | 20230619 | 142700 | 25397578050 | 32800 | 32800 | 32800 | 32750 | 938 |
| 356 | 20230619 | 142600 | 25366837450 | 32750 | 32700 | 32850 | 32700 | 6940 |
| 357 | 20230619 | 142500 | 25139485350 | 32750 | 32750 | 32750 | 32700 | 3361 |
| 358 | 20230619 | 142400 | 25029541750 | 32750 | 32700 | 32750 | 32700 | 327 |
| 359 | 20230619 | 142300 | 25018838550 | 32700 | 32700 | 32750 | 32700 | 260 |
| 360 | 20230619 | 142200 | 25010329900 | 32750 | 32700 | 32750 | 32700 | 178 |
| 361 | 20230619 | 142100 | 25004508000 | 32700 | 32750 | 32750 | 32700 | 120 |
| 362 | 20230619 | 142000 | 25000583400 | 32750 | 32700 | 32750 | 32650 | 1700 |
| 363 | 20230619 | 141900 | 24945006800 | 32700 | 32700 | 32700 | 32650 | 876 |
| 364 | 20230619 | 141800 | 24916365950 | 32700 | 32750 | 32750 | 32700 | 2490 |
| 365 | 20230619 | 141700 | 24834922750 | 32750 | 32750 | 32750 | 32700 | 1112 |
| 366 | 20230619 | 141600 | 24798543750 | 32750 | 32700 | 32750 | 32700 | 616 |
| 367 | 20230619 | 141500 | 24778392000 | 32750 | 32700 | 32750 | 32700 | 912 |
| 368 | 20230619 | 141400 | 24748547500 | 32750 | 32700 | 32750 | 32700 | 543 |
| 369 | 20230619 | 141300 | 24730774550 | 32700 | 32750 | 32750 | 32700 | 1261 |
| 370 | 20230619 | 141200 | 24689516200 | 32750 | 32700 | 32750 | 32700 | 902 |
| 371 | 20230619 | 141100 | 24660020250 | 32700 | 32700 | 32750 | 32700 | 2827 |
| 372 | 20230619 | 141000 | 24567547350 | 32750 | 32750 | 32750 | 32700 | 697 |
| 373 | 20230619 | 140900 | 24544732900 | 32750 | 32750 | 32750 | 32700 | 554 |
| 374 | 20230619 | 140800 | 24526595400 | 32750 | 32700 | 32750 | 32700 | 520 |
| 375 | 20230619 | 140700 | 24509572300 | 32750 | 32700 | 32750 | 32700 | 1751 |
| 376 | 20230619 | 140600 | 24452294050 | 32750 | 32700 | 32750 | 32700 | 302 |
| 377 | 20230619 | 140500 | 24442417650 | 32750 | 32700 | 32750 | 32700 | 550 |
| 378 | 20230619 | 140400 | 24424414600 | 32700 | 32800 | 32800 | 32700 | 398 |
| 379 | 20230619 | 140300 | 24411391450 | 32800 | 32700 | 32800 | 32700 | 3243 |
| 380 | 20230619 | 140200 | 24305221050 | 32700 | 32700 | 32700 | 32650 | 2268 |
| 381 | 20230619 | 140100 | 24231057500 | 32700 | 32750 | 32750 | 32700 | 524 |
| 382 | 20230619 | 140000 | 24213921250 | 32700 | 32750 | 32750 | 32700 | 477 |
| 383 | 20230619 | 135900 | 24198312800 | 32750 | 32700 | 32750 | 32700 | 2418 |
| 384 | 20230619 | 135800 | 24119189550 | 32750 | 32700 | 32750 | 32700 | 1823 |
| 385 | 20230619 | 135700 | 24059528400 | 32700 | 32700 | 32750 | 32700 | 3892 |
| 386 | 20230619 | 135600 | 23932255550 | 32700 | 32800 | 32800 | 32700 | 4280 |
| 387 | 20230619 | 135500 | 23792061500 | 32850 | 32800 | 32850 | 32800 | 857 |
| 388 | 20230619 | 135400 | 23763946350 | 32800 | 32800 | 32800 | 32800 | 76 |
| 389 | 20230619 | 135300 | 23761453550 | 32850 | 32800 | 32850 | 32800 | 739 |
| 390 | 20230619 | 135200 | 23737207200 | 32850 | 32800 | 32850 | 32800 | 320 |
| 391 | 20230619 | 135100 | 23726703600 | 32800 | 32850 | 32900 | 32800 | 595 |
| 392 | 20230619 | 135000 | 23707157450 | 32850 | 32750 | 32900 | 32750 | 6496 |
| 393 | 20230619 | 134900 | 23493906250 | 32750 | 32800 | 32800 | 32750 | 481 |
| 394 | 20230619 | 134800 | 23478144050 | 32750 | 32750 | 32750 | 32700 | 1853 |
| 395 | 20230619 | 134700 | 23417464800 | 32750 | 32750 | 32750 | 32700 | 1073 |
| 396 | 20230619 | 134600 | 23382334400 | 32750 | 32650 | 32750 | 32600 | 6041 |
| 397 | 20230619 | 134500 | 23184940700 | 32650 | 32650 | 32700 | 32600 | 3623 |
| 398 | 20230619 | 134400 | 23066641600 | 32650 | 32700 | 32700 | 32650 | 386 |
| 399 | 20230619 | 134300 | 23054028450 | 32700 | 32700 | 32700 | 32650 | 668 |
| 400 | 20230619 | 134200 | 23032196100 | 32700 | 32650 | 32700 | 32600 | 5298 |
| 401 | 20230619 | 134100 | 22859228250 | 32650 | 32600 | 32650 | 32600 | 3853 |
| 402 | 20230619 | 134000 | 22733462150 | 32650 | 32650 | 32650 | 32600 | 8067 |
| 403 | 20230619 | 133900 | 22470115150 | 32700 | 32700 | 32700 | 32650 | 2523 |
| 404 | 20230619 | 133800 | 22387692250 | 32650 | 32700 | 32700 | 32650 | 3480 |
| 405 | 20230619 | 133700 | 22273988550 | 32700 | 32700 | 32750 | 32650 | 3627 |
| 406 | 20230619 | 133600 | 22155388300 | 32700 | 32700 | 32750 | 32650 | 4255 |
| 407 | 20230619 | 133500 | 22016225750 | 32700 | 32750 | 32750 | 32700 | 1370 |
| 408 | 20230619 | 133400 | 21971401500 | 32700 | 32750 | 32750 | 32700 | 936 |
| 409 | 20230619 | 133300 | 21940787950 | 32750 | 32750 | 32750 | 32700 | 659 |
| 410 | 20230619 | 133200 | 21919227450 | 32700 | 32700 | 32750 | 32700 | 4533 |
| 411 | 20230619 | 133100 | 21770996600 | 32700 | 32650 | 32700 | 32650 | 4246 |
| 412 | 20230619 | 133000 | 21632293300 | 32700 | 32650 | 32700 | 32650 | 2025 |
| 413 | 20230619 | 132900 | 21566099850 | 32700 | 32750 | 32750 | 32650 | 5320 |
| 414 | 20230619 | 132800 | 21392201550 | 32700 | 32850 | 32850 | 32700 | 45590 |
| 415 | 20230619 | 132700 | 19898494600 | 32850 | 32850 | 32850 | 32800 | 8640 |
| 416 | 20230619 | 132600 | 19615091000 | 32850 | 32850 | 32850 | 32800 | 581 |
| 417 | 20230619 | 132500 | 19596008950 | 32850 | 32850 | 32850 | 32800 | 3028 |
| 418 | 20230619 | 132400 | 19496545500 | 32850 | 32850 | 32850 | 32850 | 1428 |
| 419 | 20230619 | 132300 | 19449635700 | 32850 | 32850 | 32900 | 32850 | 2781 |
| 420 | 20230619 | 132200 | 19358279550 | 32850 | 32850 | 32850 | 32800 | 3681 |
| 421 | 20230619 | 132100 | 19237366000 | 32800 | 32800 | 32850 | 32800 | 2163 |
| 422 | 20230619 | 132000 | 19166324700 | 32850 | 32800 | 32850 | 32800 | 288 |
| 423 | 20230619 | 131900 | 19156870000 | 32850 | 32850 | 32850 | 32800 | 800 |
| 424 | 20230619 | 131800 | 19130613050 | 32850 | 32850 | 32850 | 32800 | 1141 |
| 425 | 20230619 | 131700 | 19093138450 | 32850 | 32850 | 32850 | 32800 | 1319 |
| 426 | 20230619 | 131600 | 19049824050 | 32850 | 32850 | 32850 | 32800 | 1855 |
| 427 | 20230619 | 131500 | 18988893350 | 32800 | 32850 | 32850 | 32800 | 2074 |
| 428 | 20230619 | 131400 | 18920846750 | 32800 | 32850 | 32850 | 32800 | 1919 |
| 429 | 20230619 | 131300 | 18857875850 | 32800 | 32800 | 32850 | 32800 | 1604 |
| 430 | 20230619 | 131200 | 18805204750 | 32850 | 32850 | 32850 | 32800 | 748 |
| 431 | 20230619 | 131100 | 18780644800 | 32800 | 32850 | 32850 | 32800 | 456 |
| 432 | 20230619 | 131000 | 18765672250 | 32850 | 32850 | 32850 | 32800 | 166 |
| 433 | 20230619 | 130900 | 18760219500 | 32800 | 32850 | 32850 | 32800 | 996 |
| 434 | 20230619 | 130800 | 18727528550 | 32850 | 32800 | 32850 | 32800 | 614 |
| 435 | 20230619 | 130700 | 18707360800 | 32800 | 32850 | 32850 | 32800 | 2823 |
| 436 | 20230619 | 130600 | 18614652500 | 32850 | 32900 | 32900 | 32850 | 7234 |
| 437 | 20230619 | 130500 | 18376978050 | 32850 | 32850 | 32900 | 32850 | 730 |
| 438 | 20230619 | 130400 | 18352978700 | 32900 | 32850 | 32900 | 32850 | 745 |
| 439 | 20230619 | 130300 | 18328501300 | 32850 | 32900 | 32900 | 32850 | 188 |
| 440 | 20230619 | 130200 | 18322325350 | 32900 | 32900 | 32900 | 32850 | 6546 |
| 441 | 20230619 | 130100 | 18107269950 | 32900 | 32850 | 32900 | 32850 | 2046 |
| 442 | 20230619 | 130000 | 18040026550 | 32850 | 32850 | 32900 | 32850 | 507 |
| 443 | 20230619 | 125900 | 18023363500 | 32850 | 32850 | 32900 | 32850 | 970 |
| 444 | 20230619 | 125800 | 17991489350 | 32850 | 32900 | 32900 | 32850 | 825 |
| 445 | 20230619 | 125700 | 17964384300 | 32850 | 32900 | 32900 | 32850 | 1925 |
| 446 | 20230619 | 125600 | 17901067950 | 32900 | 32900 | 32900 | 32850 | 1934 |
| 447 | 20230619 | 125500 | 17837531200 | 32900 | 32850 | 32900 | 32850 | 1021 |
| 448 | 20230619 | 125400 | 17803947750 | 32900 | 32900 | 32900 | 32850 | 1089 |
| 449 | 20230619 | 125300 | 17768172950 | 32900 | 32850 | 32900 | 32850 | 1468 |
| 450 | 20230619 | 125200 | 17719937900 | 32850 | 32900 | 32900 | 32850 | 1511 |
| 451 | 20230619 | 125100 | 17670271900 | 32900 | 32900 | 32900 | 32850 | 509 |
| 452 | 20230619 | 125000 | 17653548200 | 32900 | 32900 | 32900 | 32850 | 626 |
| 453 | 20230619 | 124900 | 17632957550 | 32850 | 32850 | 32900 | 32850 | 795 |
| 454 | 20230619 | 124800 | 17606838600 | 32850 | 32850 | 32900 | 32850 | 329 |
| 455 | 20230619 | 124700 | 17596030000 | 32900 | 32900 | 32900 | 32850 | 1667 |
| 456 | 20230619 | 124600 | 17541201200 | 32850 | 32850 | 32900 | 32850 | 425 |
| 457 | 20230619 | 124500 | 17527239550 | 32900 | 32850 | 32900 | 32850 | 981 |
| 458 | 20230619 | 124400 | 17495013500 | 32950 | 32850 | 32950 | 32850 | 766 |
| 459 | 20230619 | 124300 | 17469817850 | 32900 | 32900 | 32900 | 32850 | 1837 |
| 460 | 20230619 | 124200 | 17409385650 | 32850 | 32900 | 32900 | 32850 | 7825 |
| 461 | 20230619 | 124100 | 17152328200 | 32900 | 32900 | 32900 | 32850 | 789 |
| 462 | 20230619 | 124000 | 17126401400 | 32900 | 32900 | 32900 | 32850 | 595 |
| 463 | 20230619 | 123900 | 17106829200 | 32850 | 32900 | 32900 | 32850 | 360 |
| 464 | 20230619 | 123800 | 17094998050 | 32900 | 32900 | 32900 | 32900 | 406 |
| 465 | 20230619 | 123700 | 17081640650 | 32900 | 32900 | 32900 | 32850 | 3778 |
| 466 | 20230619 | 123600 | 16957424950 | 32850 | 32850 | 32900 | 32850 | 1862 |
| 467 | 20230619 | 123500 | 16896176950 | 32900 | 32850 | 32900 | 32850 | 785 |
| 468 | 20230619 | 123400 | 16870370750 | 32850 | 32850 | 32900 | 32850 | 867 |
| 469 | 20230619 | 123300 | 16841873150 | 32900 | 32850 | 32900 | 32850 | 1202 |
| 470 | 20230619 | 123200 | 16802386650 | 32900 | 32900 | 32900 | 32850 | 498 |
| 471 | 20230619 | 123100 | 16786012700 | 32900 | 32850 | 32900 | 32850 | 1067 |
| 472 | 20230619 | 123000 | 16750958200 | 32850 | 32850 | 32900 | 32850 | 875 |
| 473 | 20230619 | 122900 | 16722182050 | 32850 | 32900 | 32900 | 32850 | 570 |
| 474 | 20230619 | 122800 | 16703444400 | 32900 | 32850 | 32900 | 32850 | 438 |
| 475 | 20230619 | 122700 | 16689037700 | 32900 | 32900 | 32900 | 32900 | 445 |
| 476 | 20230619 | 122600 | 16674397200 | 32850 | 32900 | 32900 | 32850 | 460 |
| 477 | 20230619 | 122500 | 16659267600 | 32900 | 32900 | 32900 | 32850 | 438 |
| 478 | 20230619 | 122400 | 16644859650 | 32900 | 32900 | 32900 | 32850 | 1132 |
| 479 | 20230619 | 122300 | 16607619950 | 32900 | 32900 | 32950 | 32850 | 2607 |
| 480 | 20230619 | 122200 | 16521849900 | 32900 | 32950 | 32950 | 32900 | 2458 |
| 481 | 20230619 | 122100 | 16440980900 | 32950 | 32900 | 32950 | 32900 | 589 |
| 482 | 20230619 | 122000 | 16421595100 | 32900 | 32950 | 32950 | 32900 | 528 |
| 483 | 20230619 | 121900 | 16404223250 | 32950 | 32900 | 32950 | 32900 | 732 |
| 484 | 20230619 | 121800 | 16380139150 | 32900 | 32900 | 32900 | 32900 | 1409 |
| 485 | 20230619 | 121700 | 16333783050 | 32900 | 32950 | 32950 | 32900 | 902 |
| 486 | 20230619 | 121600 | 16304092250 | 32950 | 32950 | 32950 | 32900 | 141 |
| 487 | 20230619 | 121500 | 16299450350 | 32950 | 32900 | 32950 | 32900 | 267 |
| 488 | 20230619 | 121400 | 16290655250 | 32950 | 32900 | 32950 | 32900 | 1274 |
| 489 | 20230619 | 121300 | 16248734850 | 32900 | 32950 | 32950 | 32900 | 118 |
| 490 | 20230619 | 121200 | 16244851750 | 32900 | 32950 | 32950 | 32900 | 571 |
| 491 | 20230619 | 121100 | 16226065100 | 32950 | 32900 | 32950 | 32900 | 887 |
| 492 | 20230619 | 121000 | 16196849400 | 32900 | 32950 | 32950 | 32900 | 253 |
| 493 | 20230619 | 120900 | 16188515250 | 32950 | 32900 | 32950 | 32900 | 597 |
| 494 | 20230619 | 120800 | 16168869250 | 32950 | 32950 | 32950 | 32950 | 994 |
| 495 | 20230619 | 120700 | 16136116950 | 32900 | 32950 | 32950 | 32900 | 670 |
| 496 | 20230619 | 120600 | 16114044000 | 32900 | 32950 | 32950 | 32900 | 261 |
| 497 | 20230619 | 120500 | 16105450200 | 32950 | 32950 | 33000 | 32900 | 2657 |
| 498 | 20230619 | 120400 | 16017907500 | 32950 | 32950 | 32950 | 32950 | 498 |
| 499 | 20230619 | 120300 | 16001498400 | 32950 | 33000 | 33000 | 32950 | 585 |
| 500 | 20230619 | 120200 | 15982217650 | 33000 | 32950 | 33000 | 32950 | 286 |
| 501 | 20230619 | 120100 | 15972792800 | 32950 | 33000 | 33000 | 32950 | 473 |
| 502 | 20230619 | 120000 | 15957196800 | 32950 | 32950 | 33000 | 32950 | 160 |
| 503 | 20230619 | 115900 | 15951924050 | 32950 | 33000 | 33000 | 32950 | 340 |
| 504 | 20230619 | 115800 | 15940717200 | 33000 | 32950 | 33000 | 32950 | 531 |
| 505 | 20230619 | 115700 | 15923219850 | 32950 | 32950 | 32950 | 32950 | 1244 |
| 506 | 20230619 | 115600 | 15882230050 | 32950 | 32950 | 32950 | 32900 | 3106 |
| 507 | 20230619 | 115500 | 15779907650 | 32900 | 32900 | 32950 | 32900 | 214 |
| 508 | 20230619 | 115400 | 15772865450 | 32950 | 32900 | 32950 | 32900 | 307 |
| 509 | 20230619 | 115300 | 15762756900 | 32900 | 32950 | 32950 | 32900 | 1162 |
| 510 | 20230619 | 115200 | 15724526550 | 32900 | 32900 | 32950 | 32900 | 840 |
| 511 | 20230619 | 115100 | 15696890500 | 32900 | 32950 | 32950 | 32900 | 927 |
| 512 | 20230619 | 115000 | 15666391800 | 32950 | 32950 | 32950 | 32900 | 206 |
| 513 | 20230619 | 114900 | 15659610500 | 32900 | 32950 | 32950 | 32900 | 749 |
| 514 | 20230619 | 114800 | 15634956000 | 32950 | 32950 | 32950 | 32900 | 221 |
| 515 | 20230619 | 114700 | 15627677450 | 32900 | 32900 | 32950 | 32900 | 866 |
| 516 | 20230619 | 114600 | 15599173600 | 32900 | 32900 | 32950 | 32900 | 620 |
| 517 | 20230619 | 114500 | 15578758900 | 32900 | 32950 | 32950 | 32900 | 1082 |
| 518 | 20230619 | 114400 | 15543113500 | 32950 | 32900 | 32950 | 32900 | 229 |
| 519 | 20230619 | 114300 | 15535576850 | 32900 | 32950 | 32950 | 32900 | 519 |
| 520 | 20230619 | 114200 | 15518480650 | 32950 | 32950 | 32950 | 32950 | 599 |
| 521 | 20230619 | 114100 | 15498743600 | 32950 | 33000 | 33000 | 32950 | 264 |
| 522 | 20230619 | 114000 | 15490044450 | 32950 | 33000 | 33000 | 32950 | 271 |
| 523 | 20230619 | 113900 | 15481114750 | 32950 | 32950 | 33000 | 32950 | 812 |
| 524 | 20230619 | 113800 | 15454358850 | 32950 | 32950 | 33000 | 32900 | 519 |
| 525 | 20230619 | 113700 | 15437257050 | 32950 | 32950 | 32950 | 32950 | 1028 |
| 526 | 20230619 | 113600 | 15403384450 | 32950 | 32900 | 32950 | 32850 | 1129 |
| 527 | 20230619 | 113500 | 15366233200 | 32850 | 32900 | 32900 | 32850 | 1793 |
| 528 | 20230619 | 113400 | 15307277050 | 32900 | 32900 | 32900 | 32850 | 537 |
| 529 | 20230619 | 113300 | 15289609800 | 32900 | 32900 | 32900 | 32850 | 702 |
| 530 | 20230619 | 113200 | 15266521350 | 32900 | 32900 | 32900 | 32850 | 512 |
| 531 | 20230619 | 113100 | 15249677350 | 32900 | 32900 | 32900 | 32850 | 5738 |
| 532 | 20230619 | 113000 | 15060901000 | 32900 | 32900 | 32950 | 32900 | 2934 |
| 533 | 20230619 | 112900 | 14964372300 | 32900 | 32950 | 32950 | 32900 | 1654 |
| 534 | 20230619 | 112800 | 14909953800 | 32900 | 32950 | 32950 | 32900 | 330 |
| 535 | 20230619 | 112700 | 14899092000 | 32900 | 32950 | 32950 | 32900 | 437 |
| 536 | 20230619 | 112600 | 14884707400 | 32900 | 32900 | 32950 | 32900 | 909 |
| 537 | 20230619 | 112500 | 14854762500 | 32950 | 32900 | 32950 | 32900 | 1574 |
| 538 | 20230619 | 112400 | 14802902100 | 32900 | 32950 | 32950 | 32900 | 1113 |
| 539 | 20230619 | 112300 | 14766271650 | 32950 | 32900 | 32950 | 32900 | 1164 |
| 540 | 20230619 | 112200 | 14727926500 | 32950 | 32950 | 32950 | 32950 | 418 |
| 541 | 20230619 | 112100 | 14714153400 | 32950 | 32950 | 32950 | 32900 | 3377 |
| 542 | 20230619 | 112000 | 14602883450 | 32950 | 32950 | 32950 | 32900 | 1320 |
| 543 | 20230619 | 111900 | 14559409400 | 32950 | 32900 | 32950 | 32900 | 648 |
| 544 | 20230619 | 111800 | 14538077000 | 32900 | 32900 | 32950 | 32850 | 4923 |
| 545 | 20230619 | 111700 | 14376113950 | 32850 | 32900 | 32900 | 32850 | 533 |
| 546 | 20230619 | 111600 | 14358589650 | 32850 | 32850 | 32900 | 32850 | 345 |
| 547 | 20230619 | 111500 | 14347255150 | 32850 | 32900 | 32900 | 32850 | 879 |
| 548 | 20230619 | 111400 | 14318369750 | 32900 | 32850 | 32900 | 32850 | 1737 |
| 549 | 20230619 | 111300 | 14261297400 | 32900 | 32850 | 32900 | 32850 | 1145 |
| 550 | 20230619 | 111200 | 14223681600 | 32850 | 32900 | 32900 | 32850 | 820 |
| 551 | 20230619 | 111100 | 14196741950 | 32850 | 32850 | 32900 | 32850 | 1308 |
| 552 | 20230619 | 111000 | 14153753950 | 32850 | 32850 | 32900 | 32850 | 932 |
| 553 | 20230619 | 110900 | 14123132800 | 32850 | 32900 | 32900 | 32850 | 773 |
| 554 | 20230619 | 110800 | 14097729600 | 32900 | 32850 | 32900 | 32850 | 1373 |
| 555 | 20230619 | 110700 | 14052624350 | 32850 | 32850 | 32900 | 32800 | 2277 |
| 556 | 20230619 | 110600 | 13977842900 | 32850 | 32850 | 32850 | 32800 | 2680 |
| 557 | 20230619 | 110500 | 13889808600 | 32850 | 32850 | 32850 | 32800 | 2719 |
| 558 | 20230619 | 110400 | 13800500200 | 32850 | 32850 | 32850 | 32800 | 2356 |
| 559 | 20230619 | 110300 | 13723140650 | 32850 | 32850 | 32900 | 32800 | 6736 |
| 560 | 20230619 | 110200 | 13501870250 | 32900 | 32850 | 32900 | 32850 | 4745 |
| 561 | 20230619 | 110100 | 13345988600 | 32850 | 32850 | 32900 | 32850 | 2224 |
| 562 | 20230619 | 110000 | 13272906550 | 32850 | 32850 | 32900 | 32850 | 3548 |
| 563 | 20230619 | 105900 | 13156276500 | 32850 | 32900 | 32950 | 32850 | 2833 |
| 564 | 20230619 | 105800 | 13063087500 | 32900 | 32900 | 32950 | 32900 | 1559 |
| 565 | 20230619 | 105700 | 13011795050 | 32950 | 32950 | 32950 | 32900 | 2596 |
| 566 | 20230619 | 105600 | 12926374400 | 32950 | 32950 | 32950 | 32900 | 2257 |
| 567 | 20230619 | 105500 | 12852113700 | 32950 | 32900 | 32950 | 32900 | 8727 |
| 568 | 20230619 | 105400 | 12564987650 | 32900 | 32950 | 32950 | 32900 | 2515 |
| 569 | 20230619 | 105300 | 12482168550 | 32950 | 33000 | 33050 | 32900 | 32164 |
| 570 | 20230619 | 105200 | 11421059400 | 33050 | 33050 | 33050 | 33000 | 2550 |
| 571 | 20230619 | 105100 | 11336892100 | 33050 | 33050 | 33050 | 33000 | 4454 |
| 572 | 20230619 | 105000 | 11189827300 | 33000 | 33050 | 33050 | 33000 | 419 |
| 573 | 20230619 | 104900 | 11175987100 | 33000 | 33050 | 33050 | 33000 | 1072 |
| 574 | 20230619 | 104800 | 11140573600 | 33050 | 33050 | 33050 | 33000 | 694 |
| 575 | 20230619 | 104700 | 11117643300 | 33050 | 33050 | 33050 | 33000 | 1406 |
| 576 | 20230619 | 104600 | 11071179300 | 33050 | 33050 | 33050 | 33000 | 2606 |
| 577 | 20230619 | 104500 | 10985063350 | 33050 | 33050 | 33050 | 33000 | 1701 |
| 578 | 20230619 | 104400 | 10928878700 | 33050 | 33050 | 33050 | 33000 | 1011 |
| 579 | 20230619 | 104300 | 10895490450 | 33050 | 33050 | 33100 | 33000 | 3227 |
| 580 | 20230619 | 104200 | 10788843050 | 33050 | 33050 | 33100 | 33050 | 590 |
| 581 | 20230619 | 104100 | 10769341500 | 33050 | 33050 | 33100 | 33050 | 1181 |
| 582 | 20230619 | 104000 | 10730285650 | 33100 | 33050 | 33100 | 33050 | 1254 |
| 583 | 20230619 | 103900 | 10688830900 | 33050 | 33050 | 33100 | 33050 | 1954 |
| 584 | 20230619 | 103800 | 10624242900 | 33050 | 33050 | 33100 | 33050 | 268 |
| 585 | 20230619 | 103700 | 10615384250 | 33100 | 33050 | 33100 | 33050 | 401 |
| 586 | 20230619 | 103600 | 10602130600 | 33050 | 33050 | 33100 | 33050 | 559 |
| 587 | 20230619 | 103500 | 10583655550 | 33050 | 33050 | 33050 | 33000 | 8362 |
| 588 | 20230619 | 103400 | 10307452600 | 33000 | 33100 | 33100 | 33000 | 5391 |
| 589 | 20230619 | 103300 | 10129282900 | 33100 | 33100 | 33100 | 33050 | 775 |
| 590 | 20230619 | 103200 | 10103660000 | 33050 | 33100 | 33100 | 33050 | 656 |
| 591 | 20230619 | 103100 | 10081958950 | 33100 | 33100 | 33150 | 33050 | 1916 |
| 592 | 20230619 | 103000 | 10018514050 | 33100 | 33100 | 33100 | 33100 | 3748 |
| 593 | 20230619 | 102900 | 9894455250 | 33100 | 33100 | 33100 | 33050 | 1548 |
| 594 | 20230619 | 102800 | 9843280450 | 33100 | 33050 | 33100 | 33050 | 632 |
| 595 | 20230619 | 102700 | 9822390200 | 33050 | 33100 | 33100 | 33050 | 748 |
| 596 | 20230619 | 102600 | 9797657300 | 33100 | 33100 | 33100 | 33050 | 407 |
| 597 | 20230619 | 102500 | 9784199950 | 33100 | 33100 | 33100 | 33050 | 10238 |
| 598 | 20230619 | 102400 | 9445807050 | 33100 | 33100 | 33150 | 33050 | 356 |
| 599 | 20230619 | 102300 | 9434028300 | 33100 | 33150 | 33150 | 33100 | 1917 |
| 600 | 20230619 | 102200 | 9370574600 | 33150 | 33150 | 33150 | 33100 | 1181 |
| 601 | 20230619 | 102100 | 9331482100 | 33150 | 33100 | 33150 | 33100 | 840 |
| 602 | 20230619 | 102000 | 9303675950 | 33150 | 33100 | 33150 | 33100 | 529 |
| 603 | 20230619 | 101900 | 9286163950 | 33150 | 33150 | 33150 | 33100 | 941 |
| 604 | 20230619 | 101800 | 9255015550 | 33150 | 33150 | 33150 | 33100 | 2500 |
| 605 | 20230619 | 101700 | 9172252050 | 33150 | 33200 | 33200 | 33150 | 1106 |
| 606 | 20230619 | 101600 | 9135586100 | 33200 | 33150 | 33200 | 33150 | 300 |
| 607 | 20230619 | 101500 | 9125627200 | 33150 | 33150 | 33250 | 33150 | 1266 |
| 608 | 20230619 | 101400 | 9083656500 | 33200 | 33200 | 33250 | 33150 | 1832 |
| 609 | 20230619 | 101300 | 9022834250 | 33150 | 33150 | 33200 | 33150 | 477 |
| 610 | 20230619 | 101200 | 9007005450 | 33150 | 33100 | 33150 | 33050 | 3664 |
| 611 | 20230619 | 101100 | 8885728700 | 33100 | 33100 | 33100 | 33050 | 1007 |
| 612 | 20230619 | 101000 | 8852402050 | 33100 | 33100 | 33100 | 33050 | 4932 |
| 613 | 20230619 | 100900 | 8689248100 | 33100 | 33100 | 33100 | 33050 | 406 |
| 614 | 20230619 | 100800 | 8675814100 | 33100 | 33100 | 33100 | 33050 | 2645 |
| 615 | 20230619 | 100700 | 8588395650 | 33050 | 33050 | 33100 | 33050 | 2227 |
| 616 | 20230619 | 100600 | 8514735350 | 33100 | 33050 | 33100 | 33000 | 6525 |
| 617 | 20230619 | 100500 | 8299090250 | 33050 | 33000 | 33050 | 33000 | 1519 |
| 618 | 20230619 | 100400 | 8248914400 | 33000 | 33050 | 33050 | 33000 | 2578 |
| 619 | 20230619 | 100300 | 8163781000 | 33050 | 33050 | 33050 | 33000 | 685 |
| 620 | 20230619 | 100200 | 8141147100 | 33050 | 33050 | 33100 | 33050 | 5224 |
| 621 | 20230619 | 100100 | 7968493350 | 33100 | 33100 | 33100 | 33050 | 371 |
| 622 | 20230619 | 100000 | 7956217200 | 33050 | 33100 | 33100 | 33050 | 3224 |
| 623 | 20230619 | 095900 | 7849657550 | 33050 | 33050 | 33100 | 33000 | 14231 |
| 624 | 20230619 | 095800 | 7379390100 | 33050 | 33150 | 33150 | 33050 | 9194 |
| 625 | 20230619 | 095700 | 7075090650 | 33150 | 33200 | 33200 | 33100 | 5727 |
| 626 | 20230619 | 095600 | 6885333150 | 33200 | 33200 | 33200 | 33150 | 472 |
| 627 | 20230619 | 095500 | 6869666400 | 33200 | 33250 | 33250 | 33200 | 2875 |
| 628 | 20230619 | 095400 | 6774188100 | 33250 | 33300 | 33300 | 33250 | 1404 |
| 629 | 20230619 | 095300 | 6727498400 | 33300 | 33250 | 33300 | 33200 | 1138 |
| 630 | 20230619 | 095200 | 6689643650 | 33250 | 33200 | 33250 | 33200 | 2980 |
| 631 | 20230619 | 095100 | 6590624000 | 33250 | 33250 | 33250 | 33200 | 622 |
| 632 | 20230619 | 095000 | 6569953250 | 33250 | 33250 | 33250 | 33200 | 1919 |
| 633 | 20230619 | 094900 | 6506172650 | 33250 | 33300 | 33300 | 33200 | 794 |
| 634 | 20230619 | 094800 | 6479776550 | 33300 | 33300 | 33300 | 33250 | 1402 |
| 635 | 20230619 | 094700 | 6433143150 | 33300 | 33300 | 33300 | 33250 | 2693 |
| 636 | 20230619 | 094600 | 6343471600 | 33300 | 33300 | 33300 | 33250 | 396 |
| 637 | 20230619 | 094500 | 6330290750 | 33300 | 33450 | 33450 | 33250 | 5486 |
| 638 | 20230619 | 094400 | 6147401950 | 33350 | 33450 | 33450 | 33350 | 1064 |
| 639 | 20230619 | 094300 | 6111863400 | 33450 | 33400 | 33450 | 33400 | 806 |
| 640 | 20230619 | 094200 | 6084940450 | 33400 | 33400 | 33450 | 33350 | 1430 |
| 641 | 20230619 | 094100 | 6037180400 | 33400 | 33350 | 33400 | 33350 | 2220 |
| 642 | 20230619 | 094000 | 5963045050 | 33400 | 33350 | 33400 | 33350 | 1157 |
| 643 | 20230619 | 093900 | 5924456350 | 33350 | 33300 | 33350 | 33300 | 2210 |
| 644 | 20230619 | 093800 | 5850774300 | 33300 | 33350 | 33350 | 33250 | 2261 |
| 645 | 20230619 | 093700 | 5775447350 | 33350 | 33250 | 33350 | 33250 | 3681 |
| 646 | 20230619 | 093600 | 5652807800 | 33250 | 33250 | 33300 | 33200 | 2577 |
| 647 | 20230619 | 093500 | 5567179300 | 33250 | 33250 | 33300 | 33250 | 1232 |
| 648 | 20230619 | 093400 | 5526207550 | 33250 | 33200 | 33300 | 33200 | 3656 |
| 649 | 20230619 | 093300 | 5404645500 | 33150 | 33150 | 33250 | 33150 | 1887 |
| 650 | 20230619 | 093200 | 5342011100 | 33150 | 33100 | 33150 | 33100 | 4011 |
| 651 | 20230619 | 093100 | 5209241750 | 33150 | 33150 | 33150 | 33100 | 1247 |
| 652 | 20230619 | 093000 | 5167913800 | 33150 | 33200 | 33200 | 33150 | 1421 |
| 653 | 20230619 | 092900 | 5120780550 | 33200 | 33150 | 33250 | 33150 | 2599 |
| 654 | 20230619 | 092800 | 5034539900 | 33150 | 33100 | 33150 | 33050 | 2807 |
| 655 | 20230619 | 092700 | 4941594950 | 33100 | 33050 | 33100 | 33050 | 848 |
| 656 | 20230619 | 092600 | 4913528950 | 33050 | 33100 | 33100 | 33000 | 16819 |
| 657 | 20230619 | 092500 | 4357731700 | 33050 | 33100 | 33150 | 33050 | 6769 |
| 658 | 20230619 | 092400 | 4133756450 | 33100 | 33200 | 33200 | 33100 | 2915 |
| 659 | 20230619 | 092300 | 4037165250 | 33150 | 33100 | 33150 | 33050 | 8725 |
| 660 | 20230619 | 092200 | 3748311050 | 33100 | 33150 | 33150 | 33100 | 7126 |
| 661 | 20230619 | 092100 | 3512430600 | 33100 | 33100 | 33150 | 33100 | 1828 |
| 662 | 20230619 | 092000 | 3451874250 | 33150 | 33250 | 33250 | 33100 | 14471 |
| 663 | 20230619 | 091900 | 2972049450 | 33250 | 33250 | 33300 | 33200 | 2815 |
| 664 | 20230619 | 091800 | 2878482900 | 33300 | 33250 | 33300 | 33250 | 1462 |
| 665 | 20230619 | 091700 | 2829865050 | 33250 | 33250 | 33250 | 33200 | 5367 |
| 666 | 20230619 | 091600 | 2651554000 | 33250 | 33250 | 33300 | 33200 | 1352 |
| 667 | 20230619 | 091500 | 2606601650 | 33250 | 33300 | 33300 | 33250 | 2128 |
| 668 | 20230619 | 091400 | 2535825400 | 33300 | 33350 | 33350 | 33250 | 2493 |
| 669 | 20230619 | 091300 | 2452833450 | 33350 | 33200 | 33350 | 33200 | 3094 |
| 670 | 20230619 | 091200 | 2349804250 | 33250 | 33250 | 33250 | 33150 | 7729 |
| 671 | 20230619 | 091100 | 2093050800 | 33200 | 33250 | 33250 | 33200 | 5613 |
| 672 | 20230619 | 091000 | 1906668800 | 33250 | 33300 | 33350 | 33200 | 5326 |
| 673 | 20230619 | 090900 | 1729468000 | 33350 | 33400 | 33400 | 33300 | 7825 |
| 674 | 20230619 | 090800 | 1468754300 | 33400 | 33400 | 33400 | 33350 | 2550 |
| 675 | 20230619 | 090700 | 1383623650 | 33400 | 33350 | 33400 | 33350 | 3424 |
| 676 | 20230619 | 090600 | 1269302850 | 33400 | 33400 | 33400 | 33350 | 3814 |
| 677 | 20230619 | 090500 | 1141969150 | 33400 | 33400 | 33450 | 33350 | 2306 |
| 678 | 20230619 | 090400 | 1064993550 | 33400 | 33450 | 33500 | 33350 | 4431 |
| 679 | 20230619 | 090300 | 916986900 | 33500 | 33550 | 33550 | 33400 | 8654 |
| 680 | 20230619 | 090200 | 627301100 | 33500 | 33550 | 33650 | 33500 | 6005 |
| 681 | 20230619 | 090100 | 425783300 | 33550 | 33650 | 33700 | 33550 | 6642 |
| 682 | 20230619 | 090000 | 202777100 | 33700 | 33800 | 33800 | 33600 | 5865 |