33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 23908 |
| 3 | 20230717 | 190400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230717 | 190300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230717 | 190200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230717 | 190100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230717 | 190000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230717 | 185900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230717 | 185800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230717 | 185700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230717 | 185600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230717 | 185500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230717 | 185400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230717 | 185300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230717 | 185200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230717 | 185100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230717 | 185000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230717 | 184900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230717 | 184800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230717 | 184700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230717 | 184600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230717 | 184500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230717 | 184400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230717 | 184300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230717 | 184200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230717 | 184100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230717 | 184000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230717 | 183900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230717 | 183800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230717 | 183700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230717 | 183600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230717 | 183500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 23908 |
| 33 | 20230717 | 183400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230717 | 183300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230717 | 183200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230717 | 183100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230717 | 183000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230717 | 182900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230717 | 182800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230717 | 182700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230717 | 182600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230717 | 182500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230717 | 182400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230717 | 182300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230717 | 182200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230717 | 182100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230717 | 182000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230717 | 181900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230717 | 181800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230717 | 181700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230717 | 181600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230717 | 181500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230717 | 181400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230717 | 181300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230717 | 181200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230717 | 181100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230717 | 181000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230717 | 180900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230717 | 180800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230717 | 180700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230717 | 180600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230717 | 180500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 23908 |
| 63 | 20230717 | 180400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230717 | 180300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230717 | 180200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230717 | 180100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230717 | 180000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230717 | 175900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230717 | 175800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230717 | 175700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230717 | 175600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230717 | 175500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230717 | 175400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230717 | 175300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230717 | 175200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230717 | 175100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230717 | 175000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230717 | 174900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230717 | 174800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230717 | 174700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230717 | 174600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230717 | 174500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230717 | 174400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230717 | 174300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230717 | 174200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230717 | 174100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230717 | 174000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230717 | 173900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230717 | 173800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230717 | 173700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230717 | 173600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230717 | 173500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 23908 |
| 93 | 20230717 | 173400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230717 | 173300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230717 | 173200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230717 | 173100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230717 | 173000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230717 | 172900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230717 | 172800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230717 | 172700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230717 | 172600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230717 | 172500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230717 | 172400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230717 | 172300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230717 | 172200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230717 | 172100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230717 | 172000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230717 | 171900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230717 | 171800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230717 | 171700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230717 | 171600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230717 | 171500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230717 | 171400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230717 | 171300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230717 | 171200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230717 | 171100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230717 | 171000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230717 | 170900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230717 | 170800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230717 | 170700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230717 | 170600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230717 | 170500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 23908 |
| 123 | 20230717 | 170400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230717 | 170300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230717 | 170200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230717 | 170100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230717 | 170000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230717 | 165900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230717 | 165800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230717 | 165700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230717 | 165600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230717 | 165500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230717 | 165400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230717 | 165300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230717 | 165200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230717 | 165100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230717 | 165000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230717 | 164900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230717 | 164800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230717 | 164700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230717 | 164600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230717 | 164500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230717 | 164400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230717 | 164300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230717 | 164200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230717 | 164100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230717 | 164000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230717 | 163900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230717 | 163800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230717 | 163700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230717 | 163600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230717 | 163500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 23908 |
| 153 | 20230717 | 163400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230717 | 163300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230717 | 163200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230717 | 163100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230717 | 163000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230717 | 162900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230717 | 162800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230717 | 162700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230717 | 162600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230717 | 162500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230717 | 162400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230717 | 162300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230717 | 162200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230717 | 162100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230717 | 162000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230717 | 161900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230717 | 161800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230717 | 161700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230717 | 161600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230717 | 161500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230717 | 161400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230717 | 161300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230717 | 161200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230717 | 161100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230717 | 161000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230717 | 160900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230717 | 160800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230717 | 160700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230717 | 160600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230717 | 160500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 23908 |
| 183 | 20230717 | 160400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230717 | 160300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230717 | 160200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230717 | 160100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230717 | 160000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230717 | 155900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230717 | 155800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230717 | 155700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230717 | 155600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230717 | 155500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230717 | 155400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230717 | 155300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230717 | 155200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230717 | 155100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230717 | 155000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230717 | 154900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230717 | 154800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230717 | 154700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230717 | 154600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230717 | 154500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230717 | 154400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230717 | 154300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230717 | 154200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230717 | 154100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230717 | 154000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230717 | 153900 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230717 | 153800 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230717 | 153700 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230717 | 153600 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230717 | 153500 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 23908 |
| 213 | 20230717 | 153400 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230717 | 153300 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230717 | 153200 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230717 | 153100 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230717 | 153000 | 99894650850 | 32100 | 32100 | 32100 | 32100 | 23908 |
| 218 | 20230717 | 152900 | 99127204050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230717 | 152800 | 99127204050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230717 | 152700 | 99127204050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230717 | 152600 | 99127204050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230717 | 152500 | 99127204050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230717 | 152400 | 99127204050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230717 | 152300 | 99127204050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230717 | 152200 | 99127204050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230717 | 152100 | 99127204050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230717 | 152000 | 99127204050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230717 | 151900 | 99127204050 | 32100 | 32100 | 32150 | 31950 | 4325 |
| 229 | 20230717 | 151800 | 98988765250 | 32100 | 32100 | 32150 | 32000 | 4648 |
| 230 | 20230717 | 151700 | 98839747250 | 32150 | 32200 | 32200 | 31950 | 10397 |
| 231 | 20230717 | 151600 | 98506762750 | 32150 | 32150 | 32200 | 32150 | 1464 |
| 232 | 20230717 | 151500 | 98459679650 | 32100 | 32100 | 32150 | 32100 | 1587 |
| 233 | 20230717 | 151400 | 98408685400 | 32150 | 32200 | 32200 | 32100 | 308 |
| 234 | 20230717 | 151300 | 98398781350 | 32200 | 32150 | 32200 | 32100 | 2374 |
| 235 | 20230717 | 151200 | 98322462350 | 32150 | 32100 | 32200 | 32100 | 2348 |
| 236 | 20230717 | 151100 | 98246980200 | 32100 | 32100 | 32150 | 32100 | 1138 |
| 237 | 20230717 | 151000 | 98210445400 | 32100 | 32000 | 32150 | 32000 | 4272 |
| 238 | 20230717 | 150900 | 98073397600 | 32000 | 32000 | 32000 | 32000 | 2670 |
| 239 | 20230717 | 150800 | 97987957600 | 32000 | 32000 | 32050 | 31950 | 2690 |
| 240 | 20230717 | 150700 | 97901880450 | 32000 | 32050 | 32100 | 32000 | 5730 |
| 241 | 20230717 | 150600 | 97718380750 | 32050 | 32050 | 32100 | 32050 | 677 |
| 242 | 20230717 | 150500 | 97696681950 | 32050 | 32100 | 32150 | 32050 | 1760 |
| 243 | 20230717 | 150400 | 97640209250 | 32100 | 32150 | 32150 | 32100 | 927 |
| 244 | 20230717 | 150300 | 97610432650 | 32150 | 32100 | 32150 | 32050 | 1507 |
| 245 | 20230717 | 150200 | 97562058150 | 32100 | 32050 | 32100 | 32000 | 5307 |
| 246 | 20230717 | 150100 | 97391962400 | 32050 | 32050 | 32100 | 32000 | 749 |
| 247 | 20230717 | 150000 | 97367959100 | 32050 | 32050 | 32050 | 32000 | 3686 |
| 248 | 20230717 | 145900 | 97249923150 | 32050 | 32000 | 32050 | 32000 | 496 |
| 249 | 20230717 | 145800 | 97234030300 | 32050 | 32050 | 32050 | 32000 | 961 |
| 250 | 20230717 | 145700 | 97203242800 | 32050 | 32050 | 32050 | 32000 | 2416 |
| 251 | 20230717 | 145600 | 97125817650 | 32050 | 32050 | 32100 | 32000 | 1256 |
| 252 | 20230717 | 145500 | 97085573150 | 32050 | 32050 | 32050 | 32000 | 2433 |
| 253 | 20230717 | 145400 | 97007604750 | 32050 | 32050 | 32100 | 32050 | 3903 |
| 254 | 20230717 | 145300 | 96882509400 | 32050 | 32100 | 32150 | 32050 | 2410 |
| 255 | 20230717 | 145200 | 96805180200 | 32150 | 32100 | 32150 | 32050 | 2610 |
| 256 | 20230717 | 145100 | 96721401500 | 32050 | 32150 | 32150 | 32050 | 1282 |
| 257 | 20230717 | 145000 | 96680263600 | 32150 | 32100 | 32150 | 32100 | 1822 |
| 258 | 20230717 | 144900 | 96621770450 | 32150 | 32100 | 32200 | 32100 | 2745 |
| 259 | 20230717 | 144800 | 96533560250 | 32150 | 32150 | 32200 | 32150 | 1975 |
| 260 | 20230717 | 144700 | 96470044450 | 32200 | 32200 | 32200 | 32150 | 1082 |
| 261 | 20230717 | 144600 | 96435220650 | 32200 | 32250 | 32250 | 32200 | 3260 |
| 262 | 20230717 | 144500 | 96330248250 | 32200 | 32250 | 32250 | 32200 | 1369 |
| 263 | 20230717 | 144400 | 96286155750 | 32250 | 32200 | 32250 | 32200 | 269 |
| 264 | 20230717 | 144300 | 96277491200 | 32200 | 32250 | 32250 | 32200 | 537 |
| 265 | 20230717 | 144200 | 96260183400 | 32250 | 32250 | 32250 | 32200 | 463 |
| 266 | 20230717 | 144100 | 96245260850 | 32250 | 32300 | 32300 | 32250 | 1613 |
| 267 | 20230717 | 144000 | 96193225400 | 32300 | 32250 | 32300 | 32250 | 1571 |
| 268 | 20230717 | 143900 | 96142560600 | 32250 | 32250 | 32300 | 32250 | 115 |
| 269 | 20230717 | 143800 | 96138851350 | 32250 | 32250 | 32300 | 32250 | 2260 |
| 270 | 20230717 | 143700 | 96065906100 | 32250 | 32250 | 32300 | 32250 | 719 |
| 271 | 20230717 | 143600 | 96042714200 | 32250 | 32300 | 32300 | 32250 | 1424 |
| 272 | 20230717 | 143500 | 95996786300 | 32300 | 32300 | 32300 | 32250 | 427 |
| 273 | 20230717 | 143400 | 95982996450 | 32300 | 32250 | 32300 | 32250 | 546 |
| 274 | 20230717 | 143300 | 95965362400 | 32300 | 32300 | 32300 | 32250 | 1477 |
| 275 | 20230717 | 143200 | 95917656600 | 32300 | 32300 | 32350 | 32300 | 1102 |
| 276 | 20230717 | 143100 | 95882061950 | 32350 | 32350 | 32350 | 32300 | 459 |
| 277 | 20230717 | 143000 | 95867228700 | 32350 | 32400 | 32400 | 32300 | 2238 |
| 278 | 20230717 | 142900 | 95794822450 | 32400 | 32250 | 32400 | 32250 | 8803 |
| 279 | 20230717 | 142800 | 95510406850 | 32250 | 32250 | 32300 | 32250 | 963 |
| 280 | 20230717 | 142700 | 95479349950 | 32250 | 32250 | 32300 | 32250 | 1163 |
| 281 | 20230717 | 142600 | 95441842650 | 32250 | 32250 | 32300 | 32250 | 1242 |
| 282 | 20230717 | 142500 | 95401763250 | 32250 | 32250 | 32250 | 32250 | 1448 |
| 283 | 20230717 | 142400 | 95355065250 | 32250 | 32250 | 32300 | 32250 | 4183 |
| 284 | 20230717 | 142300 | 95220141250 | 32250 | 32100 | 32250 | 32100 | 6419 |
| 285 | 20230717 | 142200 | 95013741350 | 32100 | 32100 | 32100 | 32050 | 1885 |
| 286 | 20230717 | 142100 | 94953249850 | 32050 | 32050 | 32100 | 32000 | 2015 |
| 287 | 20230717 | 142000 | 94888666450 | 32050 | 32050 | 32050 | 32000 | 447 |
| 288 | 20230717 | 141900 | 94874350750 | 32000 | 32050 | 32100 | 32000 | 1499 |
| 289 | 20230717 | 141800 | 94826308100 | 32050 | 32050 | 32050 | 32000 | 636 |
| 290 | 20230717 | 141700 | 94805931500 | 32000 | 32050 | 32050 | 32000 | 3880 |
| 291 | 20230717 | 141600 | 94681675000 | 32050 | 32050 | 32050 | 32000 | 2581 |
| 292 | 20230717 | 141500 | 94598959250 | 32050 | 32050 | 32050 | 32000 | 625 |
| 293 | 20230717 | 141400 | 94578932500 | 32000 | 32000 | 32050 | 32000 | 358 |
| 294 | 20230717 | 141300 | 94567474600 | 32000 | 32000 | 32050 | 32000 | 436 |
| 295 | 20230717 | 141200 | 94553517300 | 32000 | 32050 | 32050 | 32000 | 969 |
| 296 | 20230717 | 141100 | 94522475850 | 32050 | 32050 | 32100 | 32000 | 568 |
| 297 | 20230717 | 141000 | 94504275200 | 32050 | 32050 | 32050 | 32000 | 1034 |
| 298 | 20230717 | 140900 | 94471165250 | 32050 | 32050 | 32050 | 32000 | 3288 |
| 299 | 20230717 | 140800 | 94365852700 | 32000 | 32000 | 32050 | 32000 | 2129 |
| 300 | 20230717 | 140700 | 94297715500 | 32000 | 32000 | 32050 | 32000 | 2670 |
| 301 | 20230717 | 140600 | 94212275100 | 32000 | 32050 | 32050 | 32000 | 1197 |
| 302 | 20230717 | 140500 | 94173965500 | 32000 | 32000 | 32050 | 32000 | 1594 |
| 303 | 20230717 | 140400 | 94122957350 | 32000 | 32050 | 32050 | 32000 | 153 |
| 304 | 20230717 | 140300 | 94118057450 | 32000 | 32000 | 32050 | 32000 | 624 |
| 305 | 20230717 | 140200 | 94098076950 | 32000 | 32050 | 32050 | 32000 | 422 |
| 306 | 20230717 | 140100 | 94084565350 | 32000 | 32050 | 32050 | 32000 | 824 |
| 307 | 20230717 | 140000 | 94058165350 | 32050 | 32000 | 32050 | 32000 | 329 |
| 308 | 20230717 | 135900 | 94047635800 | 32000 | 32050 | 32050 | 32000 | 1609 |
| 309 | 20230717 | 135800 | 93996115500 | 32050 | 32000 | 32050 | 32000 | 2571 |
| 310 | 20230717 | 135700 | 93913843300 | 32000 | 32050 | 32100 | 32000 | 1256 |
| 311 | 20230717 | 135600 | 93873597900 | 32050 | 32050 | 32100 | 32050 | 90 |
| 312 | 20230717 | 135500 | 93870713250 | 32050 | 32100 | 32100 | 32050 | 1100 |
| 313 | 20230717 | 135400 | 93835458200 | 32050 | 32050 | 32100 | 32050 | 2335 |
| 314 | 20230717 | 135300 | 93760611300 | 32050 | 32100 | 32100 | 32050 | 270 |
| 315 | 20230717 | 135200 | 93751950950 | 32100 | 32150 | 32200 | 32050 | 3582 |
| 316 | 20230717 | 135100 | 93636899100 | 32150 | 32200 | 32200 | 32100 | 469 |
| 317 | 20230717 | 135000 | 93621824200 | 32200 | 32150 | 32200 | 32100 | 844 |
| 318 | 20230717 | 134900 | 93594697950 | 32150 | 32100 | 32200 | 32100 | 673 |
| 319 | 20230717 | 134800 | 93573083350 | 32150 | 32200 | 32200 | 32100 | 585 |
| 320 | 20230717 | 134700 | 93554287850 | 32200 | 32150 | 32200 | 32150 | 1626 |
| 321 | 20230717 | 134600 | 93502011900 | 32100 | 32100 | 32150 | 32100 | 1903 |
| 322 | 20230717 | 134500 | 93440925550 | 32150 | 32200 | 32200 | 32100 | 972 |
| 323 | 20230717 | 134400 | 93409655150 | 32200 | 32250 | 32250 | 32200 | 2239 |
| 324 | 20230717 | 134300 | 93337524450 | 32300 | 32300 | 32300 | 32250 | 343 |
| 325 | 20230717 | 134200 | 93326446050 | 32300 | 32300 | 32350 | 32300 | 1948 |
| 326 | 20230717 | 134100 | 93263524800 | 32300 | 32350 | 32350 | 32300 | 909 |
| 327 | 20230717 | 134000 | 93234161050 | 32350 | 32300 | 32350 | 32300 | 1244 |
| 328 | 20230717 | 133900 | 93193961450 | 32350 | 32300 | 32350 | 32300 | 488 |
| 329 | 20230717 | 133800 | 93178189600 | 32350 | 32350 | 32400 | 32300 | 2019 |
| 330 | 20230717 | 133700 | 93112850550 | 32350 | 32300 | 32400 | 32250 | 6259 |
| 331 | 20230717 | 133600 | 92910614950 | 32250 | 32300 | 32300 | 32250 | 1382 |
| 332 | 20230717 | 133500 | 92866037750 | 32250 | 32100 | 32300 | 32100 | 3630 |
| 333 | 20230717 | 133400 | 92749006950 | 32150 | 32100 | 32150 | 32050 | 2049 |
| 334 | 20230717 | 133300 | 92683163600 | 32100 | 32050 | 32100 | 32050 | 1383 |
| 335 | 20230717 | 133200 | 92638813900 | 32100 | 32000 | 32100 | 31950 | 2326 |
| 336 | 20230717 | 133100 | 92564270400 | 32000 | 31900 | 32000 | 31900 | 10557 |
| 337 | 20230717 | 133000 | 92227004950 | 31900 | 31900 | 31900 | 31850 | 9346 |
| 338 | 20230717 | 132900 | 91928927100 | 31900 | 31900 | 31950 | 31900 | 3822 |
| 339 | 20230717 | 132800 | 91806992750 | 31900 | 31950 | 31950 | 31900 | 12681 |
| 340 | 20230717 | 132700 | 91402289300 | 31950 | 31950 | 32000 | 31950 | 2972 |
| 341 | 20230717 | 132600 | 91307327000 | 32000 | 31950 | 32000 | 31950 | 2394 |
| 342 | 20230717 | 132500 | 91230760400 | 31950 | 31950 | 32000 | 31950 | 15746 |
| 343 | 20230717 | 132400 | 90727657300 | 31950 | 32000 | 32000 | 31950 | 6233 |
| 344 | 20230717 | 132300 | 90528234750 | 32000 | 32000 | 32050 | 32000 | 736 |
| 345 | 20230717 | 132200 | 90504679450 | 32050 | 32000 | 32050 | 32000 | 1688 |
| 346 | 20230717 | 132100 | 90450624350 | 32000 | 32000 | 32050 | 32000 | 2835 |
| 347 | 20230717 | 132000 | 90359861650 | 32000 | 32050 | 32050 | 32000 | 2811 |
| 348 | 20230717 | 131900 | 90269881700 | 32050 | 32050 | 32050 | 32000 | 1482 |
| 349 | 20230717 | 131800 | 90222426150 | 32050 | 32050 | 32100 | 32000 | 3076 |
| 350 | 20230717 | 131700 | 90123840400 | 32050 | 32050 | 32100 | 32050 | 697 |
| 351 | 20230717 | 131600 | 90101479250 | 32100 | 32050 | 32100 | 32050 | 866 |
| 352 | 20230717 | 131500 | 90073683650 | 32100 | 32100 | 32100 | 32050 | 132 |
| 353 | 20230717 | 131400 | 90069449800 | 32100 | 32050 | 32100 | 32050 | 779 |
| 354 | 20230717 | 131300 | 90044453700 | 32100 | 32100 | 32100 | 32000 | 353 |
| 355 | 20230717 | 131200 | 90033141800 | 32000 | 32100 | 32100 | 32000 | 8298 |
| 356 | 20230717 | 131100 | 89767243900 | 32100 | 32100 | 32100 | 32050 | 2124 |
| 357 | 20230717 | 131000 | 89699087200 | 32100 | 32100 | 32100 | 32050 | 2637 |
| 358 | 20230717 | 130900 | 89614452600 | 32100 | 32100 | 32100 | 32050 | 3018 |
| 359 | 20230717 | 130800 | 89517602250 | 32100 | 32100 | 32100 | 32050 | 770 |
| 360 | 20230717 | 130700 | 89492907750 | 32100 | 32050 | 32100 | 32050 | 3247 |
| 361 | 20230717 | 130600 | 89388784650 | 32100 | 32100 | 32100 | 32050 | 1147 |
| 362 | 20230717 | 130500 | 89351967900 | 32050 | 32100 | 32100 | 32050 | 1326 |
| 363 | 20230717 | 130400 | 89309458900 | 32100 | 32200 | 32200 | 32100 | 3492 |
| 364 | 20230717 | 130300 | 89197312700 | 32200 | 32150 | 32200 | 32150 | 189 |
| 365 | 20230717 | 130200 | 89191231300 | 32200 | 32200 | 32250 | 32150 | 726 |
| 366 | 20230717 | 130100 | 89167862000 | 32250 | 32300 | 32350 | 32100 | 18212 |
| 367 | 20230717 | 130000 | 88581709350 | 32300 | 32150 | 32300 | 32100 | 5283 |
| 368 | 20230717 | 125900 | 88411663150 | 32100 | 32150 | 32150 | 32100 | 325 |
| 369 | 20230717 | 125800 | 88401226700 | 32150 | 32150 | 32150 | 32150 | 1863 |
| 370 | 20230717 | 125700 | 88341331250 | 32150 | 32150 | 32150 | 32100 | 1088 |
| 371 | 20230717 | 125600 | 88306353700 | 32150 | 32100 | 32150 | 32100 | 238 |
| 372 | 20230717 | 125500 | 88298711900 | 32100 | 32100 | 32150 | 32100 | 1487 |
| 373 | 20230717 | 125400 | 88250976750 | 32100 | 32100 | 32150 | 32100 | 411 |
| 374 | 20230717 | 125300 | 88237770400 | 32150 | 32100 | 32150 | 32100 | 518 |
| 375 | 20230717 | 125200 | 88221141550 | 32100 | 32100 | 32150 | 32100 | 1392 |
| 376 | 20230717 | 125100 | 88176450250 | 32100 | 32100 | 32100 | 32050 | 6891 |
| 377 | 20230717 | 125000 | 87955259750 | 32100 | 32100 | 32100 | 32050 | 904 |
| 378 | 20230717 | 124900 | 87926251600 | 32100 | 32100 | 32100 | 32050 | 650 |
| 379 | 20230717 | 124800 | 87905409300 | 32050 | 32050 | 32100 | 32050 | 777 |
| 380 | 20230717 | 124700 | 87880506300 | 32050 | 32050 | 32100 | 32050 | 59 |
| 381 | 20230717 | 124600 | 87878614750 | 32100 | 32050 | 32100 | 32050 | 858 |
| 382 | 20230717 | 124500 | 87851103700 | 32050 | 32100 | 32100 | 32050 | 1280 |
| 383 | 20230717 | 124400 | 87810060500 | 32100 | 32100 | 32100 | 32000 | 17692 |
| 384 | 20230717 | 124300 | 87243668950 | 32050 | 32100 | 32100 | 32050 | 1933 |
| 385 | 20230717 | 124200 | 87181675300 | 32100 | 32100 | 32100 | 32050 | 896 |
| 386 | 20230717 | 124100 | 87152950850 | 32050 | 32100 | 32100 | 32050 | 449 |
| 387 | 20230717 | 124000 | 87138560050 | 32050 | 32050 | 32100 | 32050 | 1071 |
| 388 | 20230717 | 123900 | 87104232550 | 32050 | 32100 | 32100 | 32050 | 7979 |
| 389 | 20230717 | 123800 | 86848500900 | 32100 | 32100 | 32100 | 32050 | 237 |
| 390 | 20230717 | 123700 | 86840895850 | 32100 | 32050 | 32100 | 32050 | 1500 |
| 391 | 20230717 | 123600 | 86792762950 | 32050 | 32100 | 32100 | 32050 | 1083 |
| 392 | 20230717 | 123500 | 86758018200 | 32100 | 32050 | 32100 | 32050 | 1113 |
| 393 | 20230717 | 123400 | 86722313000 | 32050 | 32100 | 32100 | 32050 | 360 |
| 394 | 20230717 | 123300 | 86710762450 | 32100 | 32100 | 32150 | 32050 | 5681 |
| 395 | 20230717 | 123200 | 86528396550 | 32150 | 32150 | 32150 | 32100 | 645 |
| 396 | 20230717 | 123100 | 86507682000 | 32150 | 32150 | 32150 | 32100 | 533 |
| 397 | 20230717 | 123000 | 86490560550 | 32150 | 32150 | 32150 | 32100 | 5155 |
| 398 | 20230717 | 122900 | 86324851050 | 32200 | 32200 | 32200 | 32200 | 363 |
| 399 | 20230717 | 122800 | 86313162450 | 32200 | 32150 | 32200 | 32150 | 258 |
| 400 | 20230717 | 122700 | 86304859100 | 32150 | 32200 | 32200 | 32150 | 916 |
| 401 | 20230717 | 122600 | 86275399150 | 32200 | 32250 | 32250 | 32150 | 718 |
| 402 | 20230717 | 122500 | 86252283300 | 32250 | 32200 | 32250 | 32150 | 2750 |
| 403 | 20230717 | 122400 | 86163733000 | 32200 | 32150 | 32200 | 32150 | 2755 |
| 404 | 20230717 | 122300 | 86075045500 | 32150 | 32150 | 32200 | 32150 | 1207 |
| 405 | 20230717 | 122200 | 86036183550 | 32150 | 32200 | 32200 | 32150 | 416 |
| 406 | 20230717 | 122100 | 86022794300 | 32200 | 32150 | 32200 | 32150 | 1172 |
| 407 | 20230717 | 122000 | 85985078650 | 32150 | 32150 | 32200 | 32150 | 555 |
| 408 | 20230717 | 121900 | 85967235300 | 32200 | 32200 | 32200 | 32100 | 2582 |
| 409 | 20230717 | 121800 | 85884219500 | 32200 | 32150 | 32200 | 32100 | 1988 |
| 410 | 20230717 | 121700 | 85820316300 | 32100 | 32150 | 32150 | 32100 | 2041 |
| 411 | 20230717 | 121600 | 85754773650 | 32150 | 32150 | 32150 | 32050 | 7656 |
| 412 | 20230717 | 121500 | 85509344150 | 32150 | 32150 | 32200 | 32100 | 8658 |
| 413 | 20230717 | 121400 | 85231192550 | 32150 | 32200 | 32250 | 32150 | 1278 |
| 414 | 20230717 | 121300 | 85190037100 | 32250 | 32250 | 32250 | 32200 | 2125 |
| 415 | 20230717 | 121200 | 85121543000 | 32300 | 32250 | 32300 | 32250 | 1089 |
| 416 | 20230717 | 121100 | 85086413050 | 32250 | 32300 | 32300 | 32250 | 971 |
| 417 | 20230717 | 121000 | 85055096700 | 32250 | 32250 | 32300 | 32200 | 5833 |
| 418 | 20230717 | 120900 | 84867072750 | 32250 | 32250 | 32250 | 32200 | 4228 |
| 419 | 20230717 | 120800 | 84730719950 | 32250 | 32200 | 32250 | 32200 | 3012 |
| 420 | 20230717 | 120700 | 84633586000 | 32250 | 32250 | 32250 | 32200 | 2316 |
| 421 | 20230717 | 120600 | 84558896300 | 32250 | 32250 | 32250 | 32200 | 4472 |
| 422 | 20230717 | 120500 | 84414675000 | 32250 | 32250 | 32250 | 32200 | 677 |
| 423 | 20230717 | 120400 | 84392846900 | 32250 | 32200 | 32250 | 32200 | 489 |
| 424 | 20230717 | 120300 | 84377100700 | 32200 | 32250 | 32250 | 32200 | 2388 |
| 425 | 20230717 | 120200 | 84300204650 | 32200 | 32250 | 32250 | 32200 | 412 |
| 426 | 20230717 | 120100 | 84286933500 | 32200 | 32250 | 32250 | 32200 | 896 |
| 427 | 20230717 | 120000 | 84258079200 | 32200 | 32200 | 32250 | 32200 | 1607 |
| 428 | 20230717 | 115900 | 84206333700 | 32250 | 32250 | 32250 | 32200 | 182 |
| 429 | 20230717 | 115800 | 84200465100 | 32200 | 32200 | 32250 | 32200 | 1414 |
| 430 | 20230717 | 115700 | 84154929050 | 32200 | 32250 | 32250 | 32200 | 1568 |
| 431 | 20230717 | 115600 | 84104424400 | 32250 | 32300 | 32300 | 32200 | 911 |
| 432 | 20230717 | 115500 | 84075048550 | 32300 | 32300 | 32300 | 32250 | 2640 |
| 433 | 20230717 | 115400 | 83989835250 | 32350 | 32300 | 32350 | 32300 | 3427 |
| 434 | 20230717 | 115300 | 83879097750 | 32300 | 32300 | 32300 | 32250 | 926 |
| 435 | 20230717 | 115200 | 83849189500 | 32300 | 32300 | 32300 | 32250 | 253 |
| 436 | 20230717 | 115100 | 83841027100 | 32300 | 32300 | 32300 | 32250 | 716 |
| 437 | 20230717 | 115000 | 83817917300 | 32300 | 32200 | 32300 | 32200 | 1441 |
| 438 | 20230717 | 114900 | 83771445000 | 32250 | 32250 | 32250 | 32200 | 397 |
| 439 | 20230717 | 114800 | 83758644250 | 32250 | 32250 | 32300 | 32200 | 662 |
| 440 | 20230717 | 114700 | 83737296050 | 32250 | 32250 | 32250 | 32200 | 92 |
| 441 | 20230717 | 114600 | 83734330050 | 32250 | 32200 | 32250 | 32200 | 1220 |
| 442 | 20230717 | 114500 | 83695040500 | 32250 | 32250 | 32250 | 32200 | 531 |
| 443 | 20230717 | 114400 | 83677926450 | 32250 | 32250 | 32300 | 32200 | 2337 |
| 444 | 20230717 | 114300 | 83602626050 | 32250 | 32250 | 32250 | 32200 | 518 |
| 445 | 20230717 | 114200 | 83585936050 | 32250 | 32200 | 32250 | 32150 | 1970 |
| 446 | 20230717 | 114100 | 83522511550 | 32150 | 32150 | 32200 | 32150 | 213 |
| 447 | 20230717 | 114000 | 83515658850 | 32150 | 32200 | 32200 | 32150 | 1173 |
| 448 | 20230717 | 113900 | 83477905500 | 32200 | 32200 | 32200 | 32150 | 280 |
| 449 | 20230717 | 113800 | 83468899050 | 32200 | 32200 | 32200 | 32150 | 620 |
| 450 | 20230717 | 113700 | 83448947900 | 32200 | 32200 | 32200 | 32150 | 731 |
| 451 | 20230717 | 113600 | 83425425050 | 32200 | 32150 | 32200 | 32150 | 512 |
| 452 | 20230717 | 113500 | 83408958100 | 32200 | 32200 | 32200 | 32150 | 473 |
| 453 | 20230717 | 113400 | 83393746500 | 32150 | 32150 | 32200 | 32150 | 1039 |
| 454 | 20230717 | 113300 | 83360342150 | 32150 | 32200 | 32200 | 32150 | 715 |
| 455 | 20230717 | 113200 | 83337354400 | 32150 | 32150 | 32200 | 32150 | 1716 |
| 456 | 20230717 | 113100 | 83282182400 | 32150 | 32100 | 32150 | 32100 | 882 |
| 457 | 20230717 | 113000 | 83253839850 | 32150 | 32100 | 32150 | 32100 | 393 |
| 458 | 20230717 | 112900 | 83241215800 | 32150 | 32100 | 32150 | 32100 | 1611 |
| 459 | 20230717 | 112800 | 83189489400 | 32150 | 32150 | 32150 | 32100 | 1216 |
| 460 | 20230717 | 112700 | 83150410400 | 32200 | 32100 | 32200 | 32100 | 2908 |
| 461 | 20230717 | 112600 | 83056964350 | 32150 | 32100 | 32150 | 32100 | 2895 |
| 462 | 20230717 | 112500 | 82963900700 | 32150 | 32150 | 32150 | 32100 | 3796 |
| 463 | 20230717 | 112400 | 82841900100 | 32150 | 32150 | 32200 | 32150 | 3027 |
| 464 | 20230717 | 112300 | 82744563550 | 32150 | 32250 | 32250 | 32150 | 1556 |
| 465 | 20230717 | 112200 | 82694463000 | 32250 | 32200 | 32250 | 32200 | 171 |
| 466 | 20230717 | 112100 | 82688952600 | 32250 | 32350 | 32350 | 32150 | 10497 |
| 467 | 20230717 | 112000 | 82350643100 | 32350 | 32350 | 32350 | 32300 | 485 |
| 468 | 20230717 | 111900 | 82334965450 | 32350 | 32300 | 32350 | 32300 | 821 |
| 469 | 20230717 | 111800 | 82308413300 | 32300 | 32300 | 32350 | 32300 | 564 |
| 470 | 20230717 | 111700 | 82290185500 | 32350 | 32300 | 32350 | 32300 | 2149 |
| 471 | 20230717 | 111600 | 82220694300 | 32300 | 32350 | 32350 | 32300 | 757 |
| 472 | 20230717 | 111500 | 82196227350 | 32350 | 32350 | 32350 | 32300 | 431 |
| 473 | 20230717 | 111400 | 82182292400 | 32350 | 32250 | 32350 | 32200 | 1993 |
| 474 | 20230717 | 111300 | 82117919600 | 32300 | 32250 | 32300 | 32200 | 3901 |
| 475 | 20230717 | 111200 | 81992184500 | 32250 | 32300 | 32300 | 32200 | 3835 |
| 476 | 20230717 | 111100 | 81868464850 | 32300 | 32300 | 32350 | 32250 | 787 |
| 477 | 20230717 | 111000 | 81843054100 | 32300 | 32350 | 32350 | 32250 | 2877 |
| 478 | 20230717 | 110900 | 81750121600 | 32350 | 32300 | 32350 | 32300 | 413 |
| 479 | 20230717 | 110800 | 81736769550 | 32300 | 32350 | 32350 | 32300 | 1199 |
| 480 | 20230717 | 110700 | 81697989350 | 32350 | 32250 | 32400 | 32250 | 3780 |
| 481 | 20230717 | 110600 | 81575876850 | 32300 | 32250 | 32300 | 32200 | 2460 |
| 482 | 20230717 | 110500 | 81496550250 | 32200 | 32250 | 32250 | 32200 | 2407 |
| 483 | 20230717 | 110400 | 81419016650 | 32250 | 32250 | 32300 | 32200 | 2076 |
| 484 | 20230717 | 110300 | 81352054300 | 32300 | 32300 | 32300 | 32250 | 835 |
| 485 | 20230717 | 110200 | 81325097900 | 32300 | 32300 | 32300 | 32250 | 2445 |
| 486 | 20230717 | 110100 | 81246196400 | 32300 | 32250 | 32300 | 32250 | 1744 |
| 487 | 20230717 | 110000 | 81189900500 | 32300 | 32250 | 32300 | 32250 | 2647 |
| 488 | 20230717 | 105900 | 81104408550 | 32250 | 32450 | 32450 | 32250 | 5653 |
| 489 | 20230717 | 105800 | 80921552800 | 32450 | 32450 | 32450 | 32400 | 649 |
| 490 | 20230717 | 105700 | 80900501100 | 32400 | 32400 | 32500 | 32400 | 1529 |
| 491 | 20230717 | 105600 | 80850905650 | 32450 | 32500 | 32500 | 32450 | 2959 |
| 492 | 20230717 | 105500 | 80754850550 | 32500 | 32450 | 32500 | 32400 | 1367 |
| 493 | 20230717 | 105400 | 80710495600 | 32500 | 32550 | 32550 | 32450 | 6009 |
| 494 | 20230717 | 105300 | 80515234700 | 32550 | 32600 | 32600 | 32500 | 2039 |
| 495 | 20230717 | 105200 | 80448885050 | 32600 | 32600 | 32600 | 32550 | 393 |
| 496 | 20230717 | 105100 | 80436073850 | 32600 | 32550 | 32600 | 32500 | 1857 |
| 497 | 20230717 | 105000 | 80375588800 | 32550 | 32700 | 32700 | 32500 | 7244 |
| 498 | 20230717 | 104900 | 80139505750 | 32700 | 32700 | 32750 | 32650 | 6824 |
| 499 | 20230717 | 104800 | 79916180300 | 32700 | 32650 | 32700 | 32600 | 4374 |
| 500 | 20230717 | 104700 | 79773285100 | 32650 | 32700 | 32700 | 32600 | 4990 |
| 501 | 20230717 | 104600 | 79610280850 | 32700 | 32600 | 32700 | 32600 | 3164 |
| 502 | 20230717 | 104500 | 79507000950 | 32600 | 32550 | 32650 | 32550 | 2117 |
| 503 | 20230717 | 104400 | 79438002600 | 32550 | 32550 | 32550 | 32500 | 3611 |
| 504 | 20230717 | 104300 | 79320467650 | 32550 | 32500 | 32600 | 32450 | 7765 |
| 505 | 20230717 | 104200 | 79067904150 | 32500 | 32650 | 32650 | 32450 | 12547 |
| 506 | 20230717 | 104100 | 78659421900 | 32650 | 32450 | 32650 | 32450 | 11910 |
| 507 | 20230717 | 104000 | 78271711050 | 32450 | 32400 | 32500 | 32350 | 2894 |
| 508 | 20230717 | 103900 | 78177863500 | 32400 | 32400 | 32400 | 32350 | 4609 |
| 509 | 20230717 | 103800 | 78028562750 | 32350 | 32300 | 32350 | 32250 | 4095 |
| 510 | 20230717 | 103700 | 77896200800 | 32300 | 32250 | 32350 | 32250 | 4463 |
| 511 | 20230717 | 103600 | 77752006000 | 32250 | 32100 | 32300 | 32100 | 6612 |
| 512 | 20230717 | 103500 | 77539041550 | 32100 | 32100 | 32150 | 32050 | 2099 |
| 513 | 20230717 | 103400 | 77471647600 | 32100 | 32050 | 32100 | 32000 | 4480 |
| 514 | 20230717 | 103300 | 77327904350 | 32050 | 32050 | 32100 | 32000 | 7208 |
| 515 | 20230717 | 103200 | 77097082400 | 32000 | 32100 | 32150 | 32000 | 3002 |
| 516 | 20230717 | 103100 | 77000807050 | 32150 | 32200 | 32200 | 32100 | 3340 |
| 517 | 20230717 | 103000 | 76893509800 | 32250 | 32150 | 32250 | 32100 | 3365 |
| 518 | 20230717 | 102900 | 76785286800 | 32100 | 32150 | 32150 | 32100 | 1699 |
| 519 | 20230717 | 102800 | 76730725650 | 32150 | 32050 | 32200 | 31950 | 8507 |
| 520 | 20230717 | 102700 | 76457972450 | 32050 | 32050 | 32100 | 31950 | 14328 |
| 521 | 20230717 | 102600 | 75999229550 | 32050 | 32200 | 32250 | 32000 | 11992 |
| 522 | 20230717 | 102500 | 75614479950 | 32250 | 32300 | 32300 | 32150 | 7644 |
| 523 | 20230717 | 102400 | 75368277300 | 32300 | 32300 | 32300 | 32250 | 3543 |
| 524 | 20230717 | 102300 | 75253926950 | 32300 | 32350 | 32350 | 32300 | 7217 |
| 525 | 20230717 | 102200 | 75020696850 | 32350 | 32300 | 32350 | 32300 | 3484 |
| 526 | 20230717 | 102100 | 74908026650 | 32300 | 32300 | 32350 | 32250 | 3518 |
| 527 | 20230717 | 102000 | 74794425150 | 32250 | 32250 | 32300 | 32200 | 1650 |
| 528 | 20230717 | 101900 | 74741226300 | 32200 | 32200 | 32250 | 32150 | 1259 |
| 529 | 20230717 | 101800 | 74700685550 | 32200 | 32200 | 32200 | 32150 | 1574 |
| 530 | 20230717 | 101700 | 74650017500 | 32200 | 32150 | 32200 | 32100 | 1466 |
| 531 | 20230717 | 101600 | 74602860000 | 32150 | 32200 | 32200 | 32100 | 6553 |
| 532 | 20230717 | 101500 | 74392271250 | 32200 | 32200 | 32200 | 32150 | 1074 |
| 533 | 20230717 | 101400 | 74357699250 | 32200 | 32150 | 32200 | 32150 | 2723 |
| 534 | 20230717 | 101300 | 74270076750 | 32150 | 32100 | 32200 | 32100 | 2797 |
| 535 | 20230717 | 101200 | 74180202100 | 32150 | 32150 | 32200 | 32050 | 4526 |
| 536 | 20230717 | 101100 | 74034864300 | 32100 | 32350 | 32350 | 32100 | 11279 |
| 537 | 20230717 | 101000 | 73671230400 | 32350 | 32350 | 32350 | 32300 | 4777 |
| 538 | 20230717 | 100900 | 73516710150 | 32350 | 32300 | 32350 | 32300 | 1330 |
| 539 | 20230717 | 100800 | 73473736750 | 32300 | 32300 | 32350 | 32300 | 4722 |
| 540 | 20230717 | 100700 | 73321165850 | 32300 | 32300 | 32300 | 32250 | 2850 |
| 541 | 20230717 | 100600 | 73229147150 | 32250 | 32350 | 32350 | 32250 | 6855 |
| 542 | 20230717 | 100500 | 73007890400 | 32300 | 32350 | 32350 | 32300 | 3258 |
| 543 | 20230717 | 100400 | 72902630400 | 32300 | 32250 | 32350 | 32250 | 3743 |
| 544 | 20230717 | 100300 | 72781878250 | 32200 | 32400 | 32400 | 32200 | 7333 |
| 545 | 20230717 | 100200 | 72544812800 | 32400 | 32350 | 32400 | 32250 | 7986 |
| 546 | 20230717 | 100100 | 72286579350 | 32350 | 32150 | 32350 | 32150 | 10062 |
| 547 | 20230717 | 100000 | 71961866700 | 32150 | 31950 | 32200 | 31850 | 17696 |
| 548 | 20230717 | 095900 | 71395701700 | 31950 | 31950 | 32100 | 31900 | 19727 |
| 549 | 20230717 | 095800 | 70764914150 | 32050 | 32250 | 32250 | 31900 | 40033 |
| 550 | 20230717 | 095700 | 69482098550 | 32250 | 32350 | 32350 | 32200 | 12005 |
| 551 | 20230717 | 095600 | 69094980800 | 32300 | 32400 | 32450 | 32250 | 8524 |
| 552 | 20230717 | 095500 | 68819497700 | 32400 | 32200 | 32450 | 32150 | 15833 |
| 553 | 20230717 | 095400 | 68309115450 | 32200 | 32350 | 32350 | 32200 | 12551 |
| 554 | 20230717 | 095300 | 67904264350 | 32350 | 32250 | 32350 | 32200 | 9128 |
| 555 | 20230717 | 095200 | 67609609500 | 32250 | 32350 | 32350 | 32200 | 13259 |
| 556 | 20230717 | 095100 | 67181862050 | 32350 | 32600 | 32650 | 32350 | 31399 |
| 557 | 20230717 | 095000 | 66161410700 | 32650 | 32850 | 32850 | 32600 | 10530 |
| 558 | 20230717 | 094900 | 65817195000 | 32850 | 32850 | 32900 | 32800 | 5675 |
| 559 | 20230717 | 094800 | 65630866050 | 32900 | 32900 | 32900 | 32800 | 5079 |
| 560 | 20230717 | 094700 | 65463967750 | 32900 | 32900 | 32900 | 32850 | 2676 |
| 561 | 20230717 | 094600 | 65376039350 | 32900 | 32950 | 32950 | 32850 | 6290 |
| 562 | 20230717 | 094500 | 65169023100 | 32950 | 33000 | 33050 | 32900 | 12352 |
| 563 | 20230717 | 094400 | 64761623500 | 32950 | 33000 | 33100 | 32950 | 22233 |
| 564 | 20230717 | 094300 | 64027949750 | 32950 | 32850 | 33000 | 32800 | 5658 |
| 565 | 20230717 | 094200 | 63841747400 | 32850 | 32700 | 32850 | 32650 | 7109 |
| 566 | 20230717 | 094100 | 63609008400 | 32700 | 32550 | 32700 | 32550 | 6347 |
| 567 | 20230717 | 094000 | 63402020900 | 32550 | 32700 | 32700 | 32550 | 9135 |
| 568 | 20230717 | 093900 | 63104091650 | 32700 | 32750 | 32750 | 32650 | 9788 |
| 569 | 20230717 | 093800 | 62784132100 | 32700 | 32800 | 32850 | 32700 | 6785 |
| 570 | 20230717 | 093700 | 62561899250 | 32850 | 32750 | 32900 | 32700 | 9054 |
| 571 | 20230717 | 093600 | 62264830150 | 32800 | 32750 | 32800 | 32650 | 10852 |
| 572 | 20230717 | 093500 | 61909906700 | 32800 | 32900 | 33000 | 32800 | 17791 |
| 573 | 20230717 | 093400 | 61324087150 | 32950 | 32750 | 32950 | 32600 | 14707 |
| 574 | 20230717 | 093300 | 60842461350 | 32750 | 32750 | 32750 | 32700 | 11613 |
| 575 | 20230717 | 093200 | 60462212300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 576 | 20230717 | 093100 | 60462212300 | 32500 | 33100 | 33100 | 32500 | 52652 |
| 577 | 20230717 | 093000 | 58736640600 | 33100 | 33150 | 33150 | 33000 | 11698 |
| 578 | 20230717 | 092900 | 58350066100 | 33100 | 33200 | 33250 | 33000 | 19289 |
| 579 | 20230717 | 092800 | 57711538700 | 33200 | 33450 | 33500 | 33200 | 19710 |
| 580 | 20230717 | 092700 | 57053812250 | 33450 | 33400 | 33500 | 33350 | 6515 |
| 581 | 20230717 | 092600 | 56836121550 | 33400 | 33300 | 33450 | 33300 | 5800 |
| 582 | 20230717 | 092500 | 56642497900 | 33350 | 33450 | 33450 | 33300 | 8538 |
| 583 | 20230717 | 092400 | 56357811550 | 33450 | 33600 | 33600 | 33350 | 13451 |
| 584 | 20230717 | 092300 | 55907674300 | 33600 | 33650 | 33700 | 33500 | 23510 |
| 585 | 20230717 | 092200 | 55116801100 | 33650 | 33400 | 33700 | 33400 | 17204 |
| 586 | 20230717 | 092100 | 54539365800 | 33400 | 33300 | 33500 | 33300 | 16786 |
| 587 | 20230717 | 092000 | 53978863150 | 33300 | 33250 | 33300 | 33200 | 12331 |
| 588 | 20230717 | 091900 | 53568748750 | 33250 | 33050 | 33250 | 32900 | 32235 |
| 589 | 20230717 | 091800 | 52503706550 | 33050 | 33400 | 33450 | 33050 | 40387 |
| 590 | 20230717 | 091700 | 51163808100 | 33400 | 33400 | 33500 | 33250 | 13471 |
| 591 | 20230717 | 091600 | 50713931150 | 33400 | 33400 | 33650 | 33100 | 42754 |
| 592 | 20230717 | 091500 | 49284637700 | 33450 | 33250 | 33500 | 33000 | 70010 |
| 593 | 20230717 | 091400 | 46961502500 | 33300 | 33550 | 33550 | 33300 | 36991 |
| 594 | 20230717 | 091300 | 45724814050 | 33550 | 33550 | 33650 | 33500 | 30833 |
| 595 | 20230717 | 091200 | 44690160950 | 33550 | 34000 | 34000 | 33500 | 53129 |
| 596 | 20230717 | 091100 | 42902514150 | 33950 | 34200 | 34250 | 33850 | 51890 |
| 597 | 20230717 | 091000 | 41134126700 | 34200 | 34150 | 34450 | 34100 | 64553 |
| 598 | 20230717 | 090900 | 38916933400 | 34150 | 33700 | 34300 | 33700 | 57765 |
| 599 | 20230717 | 090800 | 36957349550 | 33750 | 34250 | 34300 | 33600 | 71814 |
| 600 | 20230717 | 090700 | 34526959000 | 34250 | 34700 | 34750 | 34150 | 56461 |
| 601 | 20230717 | 090600 | 32582185050 | 34700 | 34500 | 34950 | 34500 | 48274 |
| 602 | 20230717 | 090500 | 30902752700 | 34550 | 35000 | 35500 | 34500 | 83725 |
| 603 | 20230717 | 090400 | 27972117500 | 35050 | 35450 | 35550 | 34600 | 138498 |
| 604 | 20230717 | 090300 | 23133278050 | 35500 | 36400 | 36450 | 35150 | 219673 |
| 605 | 20230717 | 090200 | 15297020650 | 36350 | 36100 | 36700 | 36100 | 411537 |
| 606 | 20230717 | 090100 | 0 | 31250 | 31250 | 31250 | 31250 | 0 |
| 607 | 20230717 | 090000 | 0 | 31250 | 31250 | 31250 | 31250 | 0 |