31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 275457 |
| 3 | 20231128 | 190900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20231128 | 190800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20231128 | 190700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20231128 | 190600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20231128 | 190500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20231128 | 190400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20231128 | 190300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20231128 | 190200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20231128 | 190100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20231128 | 190000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20231128 | 185900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20231128 | 185800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20231128 | 185700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20231128 | 185600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20231128 | 185500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20231128 | 185400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20231128 | 185300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20231128 | 185200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20231128 | 185100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20231128 | 185000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20231128 | 184900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20231128 | 184800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20231128 | 184700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20231128 | 184600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20231128 | 184500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20231128 | 184400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20231128 | 184300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20231128 | 184200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20231128 | 184100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20231128 | 184000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 275457 |
| 33 | 20231128 | 183900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20231128 | 183800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20231128 | 183700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20231128 | 183600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20231128 | 183500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20231128 | 183400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20231128 | 183300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20231128 | 183200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20231128 | 183100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20231128 | 183000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20231128 | 182900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20231128 | 182800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20231128 | 182700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20231128 | 182600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20231128 | 182500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20231128 | 182400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20231128 | 182300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20231128 | 182200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20231128 | 182100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20231128 | 182000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20231128 | 181900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20231128 | 181800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20231128 | 181700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20231128 | 181600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20231128 | 181500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20231128 | 181400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20231128 | 181300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20231128 | 181200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20231128 | 181100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20231128 | 181000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 275457 |
| 63 | 20231128 | 180900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20231128 | 180800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20231128 | 180700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20231128 | 180600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20231128 | 180500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20231128 | 180400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20231128 | 180300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20231128 | 180200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20231128 | 180100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20231128 | 180000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20231128 | 175900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20231128 | 175800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20231128 | 175700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20231128 | 175600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20231128 | 175500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20231128 | 175400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20231128 | 175300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20231128 | 175200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20231128 | 175100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20231128 | 175000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20231128 | 174900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20231128 | 174800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20231128 | 174700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20231128 | 174600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20231128 | 174500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20231128 | 174400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20231128 | 174300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20231128 | 174200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20231128 | 174100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20231128 | 174000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 275457 |
| 93 | 20231128 | 173900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20231128 | 173800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20231128 | 173700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20231128 | 173600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20231128 | 173500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20231128 | 173400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20231128 | 173300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20231128 | 173200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20231128 | 173100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20231128 | 173000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20231128 | 172900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20231128 | 172800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20231128 | 172700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20231128 | 172600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20231128 | 172500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20231128 | 172400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20231128 | 172300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20231128 | 172200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20231128 | 172100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20231128 | 172000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20231128 | 171900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20231128 | 171800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20231128 | 171700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20231128 | 171600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20231128 | 171500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20231128 | 171400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20231128 | 171300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20231128 | 171200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20231128 | 171100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20231128 | 171000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 275457 |
| 123 | 20231128 | 170900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20231128 | 170800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20231128 | 170700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20231128 | 170600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20231128 | 170500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20231128 | 170400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20231128 | 170300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20231128 | 170200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20231128 | 170100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20231128 | 170000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20231128 | 165900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20231128 | 165800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20231128 | 165700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20231128 | 165600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20231128 | 165500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20231128 | 165400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20231128 | 165300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20231128 | 165200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20231128 | 165100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20231128 | 165000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20231128 | 164900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20231128 | 164800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20231128 | 164700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20231128 | 164600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20231128 | 164500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20231128 | 164400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20231128 | 164300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20231128 | 164200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20231128 | 164100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20231128 | 164000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 275457 |
| 153 | 20231128 | 163900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20231128 | 163800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20231128 | 163700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20231128 | 163600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20231128 | 163500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20231128 | 163400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20231128 | 163300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20231128 | 163200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20231128 | 163100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20231128 | 163000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20231128 | 162900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20231128 | 162800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20231128 | 162700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20231128 | 162600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20231128 | 162500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20231128 | 162400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20231128 | 162300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20231128 | 162200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20231128 | 162100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20231128 | 162000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20231128 | 161900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20231128 | 161800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20231128 | 161700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20231128 | 161600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20231128 | 161500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20231128 | 161400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20231128 | 161300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20231128 | 161200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20231128 | 161100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20231128 | 161000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 275457 |
| 183 | 20231128 | 160900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20231128 | 160800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20231128 | 160700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20231128 | 160600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20231128 | 160500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20231128 | 160400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20231128 | 160300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20231128 | 160200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20231128 | 160100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20231128 | 160000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20231128 | 155900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20231128 | 155800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20231128 | 155700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20231128 | 155600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20231128 | 155500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20231128 | 155400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20231128 | 155300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20231128 | 155200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20231128 | 155100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20231128 | 155000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20231128 | 154900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20231128 | 154800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20231128 | 154700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20231128 | 154600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20231128 | 154500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20231128 | 154400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20231128 | 154300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20231128 | 154200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20231128 | 154100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20231128 | 154000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 275457 |
| 213 | 20231128 | 153900 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20231128 | 153800 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20231128 | 153700 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20231128 | 153600 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20231128 | 153500 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20231128 | 153400 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20231128 | 153300 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20231128 | 153200 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20231128 | 153100 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20231128 | 153000 | 26715862720 | 4430 | 4430 | 4430 | 4430 | 275457 |
| 223 | 20231128 | 152900 | 25495588210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20231128 | 152800 | 25495588210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20231128 | 152700 | 25495588210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20231128 | 152600 | 25495588210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20231128 | 152500 | 25495588210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20231128 | 152400 | 25495588210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20231128 | 152300 | 25495588210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20231128 | 152200 | 25495588210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20231128 | 152100 | 25495588210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20231128 | 152000 | 25495588210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20231128 | 151900 | 25495588210 | 4440 | 4445 | 4445 | 4435 | 37148 |
| 234 | 20231128 | 151800 | 25330685875 | 4445 | 4445 | 4445 | 4440 | 13430 |
| 235 | 20231128 | 151700 | 25270997155 | 4445 | 4445 | 4445 | 4440 | 13052 |
| 236 | 20231128 | 151600 | 25212987995 | 4440 | 4440 | 4445 | 4440 | 16872 |
| 237 | 20231128 | 151500 | 25138042680 | 4445 | 4445 | 4445 | 4440 | 9378 |
| 238 | 20231128 | 151400 | 25096388065 | 4445 | 4440 | 4445 | 4440 | 11782 |
| 239 | 20231128 | 151300 | 25044049405 | 4445 | 4440 | 4445 | 4440 | 8693 |
| 240 | 20231128 | 151200 | 25005413650 | 4445 | 4440 | 4445 | 4435 | 14735 |
| 241 | 20231128 | 151100 | 24939997195 | 4440 | 4435 | 4445 | 4435 | 20287 |
| 242 | 20231128 | 151000 | 24849911970 | 4435 | 4440 | 4445 | 4435 | 9710 |
| 243 | 20231128 | 150900 | 24806799880 | 4440 | 4445 | 4445 | 4435 | 68270 |
| 244 | 20231128 | 150800 | 24503645065 | 4445 | 4440 | 4445 | 4440 | 9150 |
| 245 | 20231128 | 150700 | 24462981260 | 4445 | 4445 | 4445 | 4440 | 12680 |
| 246 | 20231128 | 150600 | 24406642175 | 4445 | 4445 | 4445 | 4440 | 10364 |
| 247 | 20231128 | 150500 | 24360604510 | 4445 | 4445 | 4445 | 4440 | 11103 |
| 248 | 20231128 | 150400 | 24311273975 | 4440 | 4445 | 4445 | 4440 | 9005 |
| 249 | 20231128 | 150300 | 24271257555 | 4445 | 4440 | 4445 | 4440 | 8126 |
| 250 | 20231128 | 150200 | 24235162330 | 4440 | 4445 | 4445 | 4440 | 8900 |
| 251 | 20231128 | 150100 | 24195617920 | 4445 | 4445 | 4445 | 4440 | 14582 |
| 252 | 20231128 | 150000 | 24130824865 | 4445 | 4445 | 4445 | 4440 | 6600 |
| 253 | 20231128 | 145900 | 24101503930 | 4440 | 4440 | 4445 | 4440 | 8230 |
| 254 | 20231128 | 145800 | 24064945615 | 4445 | 4440 | 4445 | 4440 | 6525 |
| 255 | 20231128 | 145700 | 24035954760 | 4445 | 4445 | 4445 | 4440 | 6786 |
| 256 | 20231128 | 145600 | 24005802170 | 4440 | 4440 | 4445 | 4440 | 8603 |
| 257 | 20231128 | 145500 | 23967587475 | 4440 | 4445 | 4445 | 4440 | 22900 |
| 258 | 20231128 | 145400 | 23865889845 | 4440 | 4430 | 4445 | 4430 | 77037 |
| 259 | 20231128 | 145300 | 23524122920 | 4430 | 4420 | 4430 | 4420 | 21569 |
| 260 | 20231128 | 145200 | 23428689930 | 4420 | 4420 | 4425 | 4420 | 11533 |
| 261 | 20231128 | 145100 | 23377691350 | 4425 | 4420 | 4425 | 4420 | 7086 |
| 262 | 20231128 | 145000 | 23346365600 | 4425 | 4420 | 4425 | 4420 | 13251 |
| 263 | 20231128 | 144900 | 23287777540 | 4420 | 4420 | 4425 | 4415 | 15542 |
| 264 | 20231128 | 144800 | 23219073455 | 4420 | 4415 | 4420 | 4415 | 4411 |
| 265 | 20231128 | 144700 | 23199597410 | 4420 | 4420 | 4425 | 4415 | 12112 |
| 266 | 20231128 | 144600 | 23146048280 | 4420 | 4420 | 4425 | 4420 | 7512 |
| 267 | 20231128 | 144500 | 23112836850 | 4420 | 4420 | 4425 | 4420 | 8009 |
| 268 | 20231128 | 144400 | 23077417415 | 4420 | 4425 | 4425 | 4420 | 16054 |
| 269 | 20231128 | 144300 | 23006443545 | 4425 | 4425 | 4425 | 4420 | 6216 |
| 270 | 20231128 | 144200 | 22978951745 | 4425 | 4425 | 4425 | 4420 | 5465 |
| 271 | 20231128 | 144100 | 22954778275 | 4420 | 4430 | 4430 | 4420 | 14165 |
| 272 | 20231128 | 144000 | 22892091745 | 4430 | 4430 | 4430 | 4425 | 6306 |
| 273 | 20231128 | 143900 | 22864170890 | 4430 | 4430 | 4430 | 4425 | 4747 |
| 274 | 20231128 | 143800 | 22843150440 | 4430 | 4430 | 4430 | 4425 | 4151 |
| 275 | 20231128 | 143700 | 22824767030 | 4430 | 4425 | 4430 | 4425 | 2759 |
| 276 | 20231128 | 143600 | 22812551010 | 4425 | 4425 | 4425 | 4420 | 6104 |
| 277 | 20231128 | 143500 | 22785544735 | 4420 | 4420 | 4425 | 4420 | 7973 |
| 278 | 20231128 | 143400 | 22750294655 | 4420 | 4420 | 4420 | 4415 | 7588 |
| 279 | 20231128 | 143300 | 22716762925 | 4415 | 4420 | 4420 | 4415 | 19268 |
| 280 | 20231128 | 143200 | 22631681295 | 4415 | 4420 | 4420 | 4415 | 9351 |
| 281 | 20231128 | 143100 | 22590378735 | 4420 | 4420 | 4425 | 4415 | 11255 |
| 282 | 20231128 | 143000 | 22540629220 | 4425 | 4440 | 4440 | 4420 | 33802 |
| 283 | 20231128 | 142900 | 22391026940 | 4435 | 4440 | 4440 | 4430 | 33704 |
| 284 | 20231128 | 142800 | 22241549035 | 4435 | 4440 | 4440 | 4435 | 6669 |
| 285 | 20231128 | 142700 | 22211955260 | 4435 | 4445 | 4445 | 4435 | 10546 |
| 286 | 20231128 | 142600 | 22165129015 | 4440 | 4445 | 4445 | 4440 | 7747 |
| 287 | 20231128 | 142500 | 22130719580 | 4440 | 4445 | 4445 | 4440 | 6355 |
| 288 | 20231128 | 142400 | 22102484135 | 4445 | 4440 | 4450 | 4440 | 8107 |
| 289 | 20231128 | 142300 | 22066449495 | 4450 | 4450 | 4455 | 4440 | 60722 |
| 290 | 20231128 | 142200 | 21796325290 | 4450 | 4450 | 4450 | 4445 | 6099 |
| 291 | 20231128 | 142100 | 21769197740 | 4450 | 4450 | 4450 | 4445 | 9332 |
| 292 | 20231128 | 142000 | 21727676965 | 4450 | 4440 | 4450 | 4440 | 19765 |
| 293 | 20231128 | 141900 | 21639820110 | 4440 | 4435 | 4445 | 4435 | 16430 |
| 294 | 20231128 | 141800 | 21566882235 | 4440 | 4440 | 4440 | 4435 | 8644 |
| 295 | 20231128 | 141700 | 21528513260 | 4440 | 4435 | 4440 | 4435 | 7942 |
| 296 | 20231128 | 141600 | 21493257465 | 4440 | 4440 | 4440 | 4435 | 5055 |
| 297 | 20231128 | 141500 | 21470818255 | 4435 | 4435 | 4440 | 4435 | 6268 |
| 298 | 20231128 | 141400 | 21442995840 | 4440 | 4440 | 4440 | 4435 | 6886 |
| 299 | 20231128 | 141300 | 21412435470 | 4440 | 4440 | 4445 | 4435 | 12464 |
| 300 | 20231128 | 141200 | 21357100085 | 4440 | 4445 | 4445 | 4440 | 14533 |
| 301 | 20231128 | 141100 | 21292561440 | 4445 | 4445 | 4450 | 4440 | 14926 |
| 302 | 20231128 | 141000 | 21226213550 | 4450 | 4445 | 4450 | 4445 | 9576 |
| 303 | 20231128 | 140900 | 21183618790 | 4450 | 4445 | 4450 | 4440 | 23481 |
| 304 | 20231128 | 140800 | 21079246565 | 4445 | 4435 | 4445 | 4435 | 21689 |
| 305 | 20231128 | 140700 | 20982945945 | 4435 | 4440 | 4440 | 4435 | 17896 |
| 306 | 20231128 | 140600 | 20903550375 | 4440 | 4435 | 4440 | 4435 | 15465 |
| 307 | 20231128 | 140500 | 20834897350 | 4435 | 4440 | 4440 | 4435 | 7631 |
| 308 | 20231128 | 140400 | 20801034320 | 4440 | 4435 | 4440 | 4435 | 12524 |
| 309 | 20231128 | 140300 | 20745466790 | 4440 | 4440 | 4440 | 4435 | 6326 |
| 310 | 20231128 | 140200 | 20717391845 | 4440 | 4440 | 4440 | 4435 | 7051 |
| 311 | 20231128 | 140100 | 20686091950 | 4440 | 4435 | 4440 | 4435 | 6625 |
| 312 | 20231128 | 140000 | 20656687590 | 4440 | 4435 | 4440 | 4435 | 8500 |
| 313 | 20231128 | 135900 | 20618955640 | 4435 | 4435 | 4435 | 4430 | 12705 |
| 314 | 20231128 | 135800 | 20562612030 | 4435 | 4440 | 4440 | 4435 | 15116 |
| 315 | 20231128 | 135700 | 20495559110 | 4440 | 4435 | 4440 | 4435 | 8098 |
| 316 | 20231128 | 135600 | 20459611315 | 4440 | 4435 | 4440 | 4435 | 13087 |
| 317 | 20231128 | 135500 | 20401508515 | 4440 | 4435 | 4440 | 4435 | 12852 |
| 318 | 20231128 | 135400 | 20344492770 | 4440 | 4435 | 4440 | 4430 | 19497 |
| 319 | 20231128 | 135300 | 20258007070 | 4435 | 4435 | 4435 | 4430 | 7602 |
| 320 | 20231128 | 135200 | 20224296565 | 4430 | 4430 | 4435 | 4430 | 11532 |
| 321 | 20231128 | 135100 | 20173164495 | 4430 | 4435 | 4435 | 4430 | 12883 |
| 322 | 20231128 | 135000 | 20116034145 | 4435 | 4435 | 4435 | 4430 | 8595 |
| 323 | 20231128 | 134900 | 20077934830 | 4435 | 4430 | 4435 | 4430 | 9800 |
| 324 | 20231128 | 134800 | 20034492590 | 4435 | 4435 | 4435 | 4430 | 6864 |
| 325 | 20231128 | 134700 | 20004056075 | 4440 | 4435 | 4440 | 4435 | 7793 |
| 326 | 20231128 | 134600 | 19969478735 | 4435 | 4435 | 4440 | 4435 | 6411 |
| 327 | 20231128 | 134500 | 19941034470 | 4435 | 4430 | 4435 | 4430 | 19830 |
| 328 | 20231128 | 134400 | 19853094615 | 4435 | 4430 | 4435 | 4430 | 11196 |
| 329 | 20231128 | 134300 | 19803449340 | 4430 | 4435 | 4435 | 4430 | 2576 |
| 330 | 20231128 | 134200 | 19792032205 | 4435 | 4430 | 4435 | 4430 | 7031 |
| 331 | 20231128 | 134100 | 19760868985 | 4435 | 4435 | 4435 | 4430 | 11931 |
| 332 | 20231128 | 134000 | 19707991035 | 4430 | 4430 | 4435 | 4430 | 6138 |
| 333 | 20231128 | 133900 | 19680781270 | 4435 | 4435 | 4435 | 4430 | 3940 |
| 334 | 20231128 | 133800 | 19663311770 | 4435 | 4430 | 4435 | 4430 | 2444 |
| 335 | 20231128 | 133700 | 19652478240 | 4435 | 4435 | 4435 | 4430 | 16643 |
| 336 | 20231128 | 133600 | 19578732515 | 4430 | 4435 | 4435 | 4430 | 4840 |
| 337 | 20231128 | 133500 | 19557287330 | 4435 | 4425 | 4435 | 4425 | 11945 |
| 338 | 20231128 | 133400 | 19504371890 | 4430 | 4430 | 4430 | 4425 | 5454 |
| 339 | 20231128 | 133300 | 19480214770 | 4425 | 4430 | 4435 | 4425 | 8137 |
| 340 | 20231128 | 133200 | 19444172975 | 4430 | 4430 | 4435 | 4430 | 6112 |
| 341 | 20231128 | 133100 | 19417088885 | 4430 | 4435 | 4435 | 4430 | 43308 |
| 342 | 20231128 | 133000 | 19225062860 | 4440 | 4435 | 4440 | 4435 | 6668 |
| 343 | 20231128 | 132900 | 19195465245 | 4440 | 4440 | 4440 | 4435 | 5175 |
| 344 | 20231128 | 132800 | 19172494190 | 4440 | 4440 | 4440 | 4435 | 5731 |
| 345 | 20231128 | 132700 | 19147063175 | 4435 | 4435 | 4440 | 4435 | 8683 |
| 346 | 20231128 | 132600 | 19108542925 | 4435 | 4435 | 4440 | 4435 | 6189 |
| 347 | 20231128 | 132500 | 19081083605 | 4440 | 4440 | 4440 | 4435 | 12140 |
| 348 | 20231128 | 132400 | 19027194730 | 4435 | 4435 | 4440 | 4435 | 5617 |
| 349 | 20231128 | 132300 | 19002266070 | 4440 | 4440 | 4440 | 4435 | 6306 |
| 350 | 20231128 | 132200 | 18974276925 | 4440 | 4435 | 4440 | 4435 | 7046 |
| 351 | 20231128 | 132100 | 18942999920 | 4440 | 4435 | 4440 | 4430 | 15947 |
| 352 | 20231128 | 132000 | 18872263610 | 4435 | 4430 | 4435 | 4425 | 12064 |
| 353 | 20231128 | 131900 | 18818824240 | 4430 | 4425 | 4430 | 4425 | 4045 |
| 354 | 20231128 | 131800 | 18800911310 | 4430 | 4425 | 4430 | 4425 | 5125 |
| 355 | 20231128 | 131700 | 18778220530 | 4430 | 4430 | 4430 | 4425 | 2400 |
| 356 | 20231128 | 131600 | 18767593245 | 4430 | 4430 | 4430 | 4425 | 4641 |
| 357 | 20231128 | 131500 | 18747037485 | 4425 | 4425 | 4430 | 4420 | 6487 |
| 358 | 20231128 | 131400 | 18718337640 | 4430 | 4420 | 4430 | 4420 | 12016 |
| 359 | 20231128 | 131300 | 18665163745 | 4420 | 4425 | 4425 | 4420 | 12883 |
| 360 | 20231128 | 131200 | 18608213745 | 4425 | 4425 | 4430 | 4420 | 10525 |
| 361 | 20231128 | 131100 | 18561646390 | 4430 | 4430 | 4430 | 4425 | 3207 |
| 362 | 20231128 | 131000 | 18547443110 | 4425 | 4425 | 4435 | 4425 | 4614 |
| 363 | 20231128 | 130900 | 18527015185 | 4425 | 4430 | 4435 | 4425 | 19724 |
| 364 | 20231128 | 130800 | 18439638450 | 4430 | 4430 | 4435 | 4430 | 2478 |
| 365 | 20231128 | 130700 | 18428659090 | 4435 | 4430 | 4435 | 4430 | 5163 |
| 366 | 20231128 | 130600 | 18405767860 | 4435 | 4435 | 4435 | 4430 | 2491 |
| 367 | 20231128 | 130500 | 18394720410 | 4430 | 4435 | 4435 | 4430 | 7536 |
| 368 | 20231128 | 130400 | 18361321125 | 4435 | 4435 | 4440 | 4435 | 7286 |
| 369 | 20231128 | 130300 | 18329003380 | 4440 | 4435 | 4440 | 4430 | 19915 |
| 370 | 20231128 | 130200 | 18240664660 | 4435 | 4435 | 4440 | 4435 | 12827 |
| 371 | 20231128 | 130100 | 18183770100 | 4435 | 4440 | 4440 | 4435 | 3875 |
| 372 | 20231128 | 130000 | 18166570260 | 4440 | 4440 | 4440 | 4435 | 10991 |
| 373 | 20231128 | 125900 | 18117779225 | 4435 | 4435 | 4435 | 4430 | 15744 |
| 374 | 20231128 | 125800 | 18047992660 | 4430 | 4435 | 4440 | 4430 | 15429 |
| 375 | 20231128 | 125700 | 17979598430 | 4435 | 4435 | 4440 | 4430 | 4168 |
| 376 | 20231128 | 125600 | 17961118870 | 4440 | 4435 | 4440 | 4435 | 8221 |
| 377 | 20231128 | 125500 | 17924654695 | 4435 | 4440 | 4440 | 4435 | 14608 |
| 378 | 20231128 | 125400 | 17859833790 | 4440 | 4435 | 4445 | 4435 | 25517 |
| 379 | 20231128 | 125300 | 17746540990 | 4435 | 4420 | 4440 | 4415 | 135396 |
| 380 | 20231128 | 125200 | 17147562070 | 4420 | 4415 | 4420 | 4415 | 4286 |
| 381 | 20231128 | 125100 | 17128623575 | 4415 | 4415 | 4420 | 4415 | 16553 |
| 382 | 20231128 | 125000 | 17055485540 | 4420 | 4420 | 4420 | 4415 | 8458 |
| 383 | 20231128 | 124900 | 17018111460 | 4415 | 4420 | 4420 | 4410 | 6884 |
| 384 | 20231128 | 124800 | 16987716115 | 4420 | 4410 | 4420 | 4410 | 37714 |
| 385 | 20231128 | 124700 | 16821195235 | 4415 | 4415 | 4415 | 4410 | 5162 |
| 386 | 20231128 | 124600 | 16798407600 | 4415 | 4410 | 4415 | 4410 | 2979 |
| 387 | 20231128 | 124500 | 16785264525 | 4415 | 4410 | 4415 | 4410 | 10110 |
| 388 | 20231128 | 124400 | 16740674415 | 4415 | 4405 | 4415 | 4400 | 112439 |
| 389 | 20231128 | 124300 | 16244909865 | 4410 | 4410 | 4410 | 4405 | 18824 |
| 390 | 20231128 | 124200 | 16161979220 | 4405 | 4410 | 4410 | 4405 | 3219 |
| 391 | 20231128 | 124100 | 16147790725 | 4405 | 4410 | 4410 | 4405 | 13589 |
| 392 | 20231128 | 124000 | 16087900715 | 4405 | 4410 | 4410 | 4405 | 5161 |
| 393 | 20231128 | 123900 | 16065147655 | 4410 | 4410 | 4410 | 4405 | 4877 |
| 394 | 20231128 | 123800 | 16043647595 | 4405 | 4410 | 4410 | 4405 | 2193 |
| 395 | 20231128 | 123700 | 16033979890 | 4410 | 4410 | 4410 | 4405 | 4510 |
| 396 | 20231128 | 123600 | 16014102910 | 4410 | 4410 | 4410 | 4405 | 4543 |
| 397 | 20231128 | 123500 | 15994071505 | 4410 | 4405 | 4410 | 4405 | 2975 |
| 398 | 20231128 | 123400 | 15980957315 | 4410 | 4410 | 4410 | 4405 | 2916 |
| 399 | 20231128 | 123300 | 15968104500 | 4410 | 4410 | 4410 | 4405 | 1600 |
| 400 | 20231128 | 123200 | 15961049965 | 4410 | 4405 | 4410 | 4405 | 3663 |
| 401 | 20231128 | 123100 | 15944901955 | 4405 | 4410 | 4410 | 4405 | 717 |
| 402 | 20231128 | 123000 | 15941741110 | 4405 | 4405 | 4410 | 4405 | 5121 |
| 403 | 20231128 | 122900 | 15919169940 | 4405 | 4410 | 4410 | 4405 | 3418 |
| 404 | 20231128 | 122800 | 15904103120 | 4410 | 4410 | 4410 | 4400 | 13456 |
| 405 | 20231128 | 122700 | 15844833110 | 4405 | 4410 | 4410 | 4405 | 8552 |
| 406 | 20231128 | 122600 | 15807154470 | 4410 | 4410 | 4415 | 4405 | 16770 |
| 407 | 20231128 | 122500 | 15733201975 | 4410 | 4405 | 4410 | 4400 | 10256 |
| 408 | 20231128 | 122400 | 15688019935 | 4405 | 4410 | 4410 | 4405 | 8983 |
| 409 | 20231128 | 122300 | 15648440100 | 4410 | 4410 | 4410 | 4405 | 11536 |
| 410 | 20231128 | 122200 | 15597574925 | 4410 | 4410 | 4410 | 4400 | 29967 |
| 411 | 20231128 | 122100 | 15465566935 | 4405 | 4410 | 4410 | 4405 | 15492 |
| 412 | 20231128 | 122000 | 15397247905 | 4410 | 4400 | 4410 | 4395 | 46659 |
| 413 | 20231128 | 121900 | 15191829750 | 4400 | 4400 | 4400 | 4395 | 1934 |
| 414 | 20231128 | 121800 | 15183320190 | 4400 | 4400 | 4400 | 4395 | 3295 |
| 415 | 20231128 | 121700 | 15168824085 | 4400 | 4400 | 4400 | 4395 | 19214 |
| 416 | 20231128 | 121600 | 15084284570 | 4395 | 4400 | 4400 | 4395 | 5130 |
| 417 | 20231128 | 121500 | 15061738040 | 4400 | 4395 | 4400 | 4395 | 4330 |
| 418 | 20231128 | 121400 | 15042692850 | 4400 | 4400 | 4400 | 4395 | 2566 |
| 419 | 20231128 | 121300 | 15031405630 | 4395 | 4395 | 4400 | 4395 | 4112 |
| 420 | 20231128 | 121200 | 15013321575 | 4395 | 4390 | 4400 | 4390 | 6083 |
| 421 | 20231128 | 121100 | 14986587210 | 4395 | 4385 | 4395 | 4385 | 11601 |
| 422 | 20231128 | 121000 | 14935656085 | 4390 | 4395 | 4395 | 4390 | 6992 |
| 423 | 20231128 | 120900 | 14904955220 | 4390 | 4395 | 4395 | 4390 | 1579 |
| 424 | 20231128 | 120800 | 14898022470 | 4395 | 4395 | 4395 | 4390 | 19268 |
| 425 | 20231128 | 120700 | 14813406990 | 4395 | 4395 | 4400 | 4395 | 6464 |
| 426 | 20231128 | 120600 | 14784993325 | 4400 | 4400 | 4400 | 4395 | 9258 |
| 427 | 20231128 | 120500 | 14744298205 | 4395 | 4395 | 4400 | 4395 | 32314 |
| 428 | 20231128 | 120400 | 14602263320 | 4395 | 4390 | 4395 | 4390 | 5063 |
| 429 | 20231128 | 120300 | 14580011485 | 4390 | 4390 | 4395 | 4390 | 1073 |
| 430 | 20231128 | 120200 | 14575298680 | 4395 | 4395 | 4395 | 4390 | 2794 |
| 431 | 20231128 | 120100 | 14563020295 | 4390 | 4395 | 4395 | 4385 | 11259 |
| 432 | 20231128 | 120000 | 14513583780 | 4395 | 4390 | 4395 | 4390 | 3548 |
| 433 | 20231128 | 115900 | 14498003395 | 4390 | 4390 | 4395 | 4390 | 8620 |
| 434 | 20231128 | 115800 | 14460147760 | 4390 | 4390 | 4395 | 4385 | 13260 |
| 435 | 20231128 | 115700 | 14401931085 | 4385 | 4390 | 4395 | 4385 | 5392 |
| 436 | 20231128 | 115600 | 14378273495 | 4390 | 4385 | 4395 | 4385 | 9109 |
| 437 | 20231128 | 115500 | 14338301805 | 4385 | 4385 | 4385 | 4380 | 2763 |
| 438 | 20231128 | 115400 | 14326189185 | 4380 | 4385 | 4385 | 4380 | 6715 |
| 439 | 20231128 | 115300 | 14296775045 | 4380 | 4385 | 4385 | 4380 | 13301 |
| 440 | 20231128 | 115200 | 14238463985 | 4385 | 4390 | 4390 | 4385 | 17201 |
| 441 | 20231128 | 115100 | 14162984845 | 4390 | 4395 | 4400 | 4390 | 10074 |
| 442 | 20231128 | 115000 | 14118712045 | 4395 | 4390 | 4395 | 4390 | 7010 |
| 443 | 20231128 | 114900 | 14087913435 | 4390 | 4400 | 4405 | 4390 | 17866 |
| 444 | 20231128 | 114800 | 14009354160 | 4400 | 4400 | 4405 | 4395 | 9871 |
| 445 | 20231128 | 114700 | 13965912390 | 4400 | 4405 | 4405 | 4395 | 9822 |
| 446 | 20231128 | 114600 | 13922701415 | 4400 | 4405 | 4405 | 4400 | 2529 |
| 447 | 20231128 | 114500 | 13911563640 | 4405 | 4400 | 4405 | 4395 | 9542 |
| 448 | 20231128 | 114400 | 13869575605 | 4400 | 4400 | 4400 | 4395 | 2621 |
| 449 | 20231128 | 114300 | 13858045485 | 4395 | 4400 | 4405 | 4395 | 9555 |
| 450 | 20231128 | 114200 | 13816001155 | 4400 | 4405 | 4405 | 4395 | 5843 |
| 451 | 20231128 | 114100 | 13790292065 | 4405 | 4400 | 4410 | 4395 | 30177 |
| 452 | 20231128 | 114000 | 13657424140 | 4400 | 4395 | 4400 | 4390 | 14529 |
| 453 | 20231128 | 113900 | 13593531440 | 4395 | 4400 | 4400 | 4395 | 10677 |
| 454 | 20231128 | 113800 | 13546597875 | 4400 | 4390 | 4400 | 4390 | 47849 |
| 455 | 20231128 | 113700 | 13336223865 | 4395 | 4385 | 4395 | 4385 | 12290 |
| 456 | 20231128 | 113600 | 13282284235 | 4390 | 4390 | 4390 | 4385 | 13455 |
| 457 | 20231128 | 113500 | 13223261100 | 4390 | 4390 | 4395 | 4385 | 6636 |
| 458 | 20231128 | 113400 | 13194135870 | 4395 | 4390 | 4395 | 4385 | 8486 |
| 459 | 20231128 | 113300 | 13156876555 | 4390 | 4390 | 4390 | 4385 | 13355 |
| 460 | 20231128 | 113200 | 13098256635 | 4385 | 4385 | 4390 | 4380 | 11501 |
| 461 | 20231128 | 113100 | 13047827755 | 4390 | 4385 | 4390 | 4380 | 24190 |
| 462 | 20231128 | 113000 | 12941741265 | 4390 | 4395 | 4395 | 4390 | 3078 |
| 463 | 20231128 | 112900 | 12928228205 | 4390 | 4390 | 4395 | 4385 | 5445 |
| 464 | 20231128 | 112800 | 12904320375 | 4395 | 4385 | 4395 | 4385 | 13641 |
| 465 | 20231128 | 112700 | 12844406735 | 4385 | 4390 | 4395 | 4385 | 15074 |
| 466 | 20231128 | 112600 | 12778235635 | 4390 | 4400 | 4400 | 4390 | 21293 |
| 467 | 20231128 | 112500 | 12684672735 | 4395 | 4395 | 4400 | 4390 | 16906 |
| 468 | 20231128 | 112400 | 12610351910 | 4390 | 4400 | 4400 | 4390 | 20907 |
| 469 | 20231128 | 112300 | 12518456890 | 4395 | 4395 | 4400 | 4385 | 71292 |
| 470 | 20231128 | 112200 | 12205093780 | 4395 | 4385 | 4395 | 4380 | 101924 |
| 471 | 20231128 | 112100 | 11757814085 | 4380 | 4380 | 4380 | 4365 | 57853 |
| 472 | 20231128 | 112000 | 11504659105 | 4380 | 4380 | 4385 | 4375 | 20452 |
| 473 | 20231128 | 111900 | 11415075780 | 4380 | 4385 | 4385 | 4380 | 4883 |
| 474 | 20231128 | 111800 | 11393685445 | 4380 | 4380 | 4385 | 4380 | 5259 |
| 475 | 20231128 | 111700 | 11370638660 | 4385 | 4380 | 4385 | 4380 | 11185 |
| 476 | 20231128 | 111600 | 11321637445 | 4380 | 4375 | 4385 | 4375 | 17015 |
| 477 | 20231128 | 111500 | 11247108720 | 4380 | 4375 | 4380 | 4370 | 38277 |
| 478 | 20231128 | 111400 | 11079563015 | 4370 | 4375 | 4375 | 4370 | 13073 |
| 479 | 20231128 | 111300 | 11022376805 | 4375 | 4370 | 4380 | 4370 | 74042 |
| 480 | 20231128 | 111200 | 10698515790 | 4370 | 4365 | 4370 | 4360 | 10553 |
| 481 | 20231128 | 111100 | 10652445100 | 4365 | 4360 | 4370 | 4360 | 45367 |
| 482 | 20231128 | 111000 | 10454491320 | 4360 | 4355 | 4360 | 4355 | 3240 |
| 483 | 20231128 | 110900 | 10440373205 | 4360 | 4350 | 4360 | 4350 | 22979 |
| 484 | 20231128 | 110800 | 10340292165 | 4355 | 4345 | 4355 | 4345 | 14553 |
| 485 | 20231128 | 110700 | 10276985765 | 4345 | 4350 | 4350 | 4345 | 21078 |
| 486 | 20231128 | 110600 | 10185384800 | 4350 | 4350 | 4350 | 4345 | 3053 |
| 487 | 20231128 | 110500 | 10172106310 | 4350 | 4340 | 4350 | 4340 | 20841 |
| 488 | 20231128 | 110400 | 10081557670 | 4340 | 4340 | 4345 | 4340 | 6500 |
| 489 | 20231128 | 110300 | 10053325360 | 4345 | 4340 | 4345 | 4340 | 4744 |
| 490 | 20231128 | 110200 | 10032716445 | 4345 | 4340 | 4345 | 4340 | 2169 |
| 491 | 20231128 | 110100 | 10023294660 | 4345 | 4345 | 4345 | 4340 | 7519 |
| 492 | 20231128 | 110000 | 9990626215 | 4345 | 4345 | 4345 | 4340 | 9174 |
| 493 | 20231128 | 105900 | 9950803890 | 4345 | 4340 | 4345 | 4340 | 6546 |
| 494 | 20231128 | 105800 | 9922362205 | 4340 | 4345 | 4345 | 4340 | 2315 |
| 495 | 20231128 | 105700 | 9912311995 | 4345 | 4340 | 4350 | 4340 | 9855 |
| 496 | 20231128 | 105600 | 9869479705 | 4345 | 4345 | 4345 | 4340 | 9109 |
| 497 | 20231128 | 105500 | 9829904770 | 4345 | 4340 | 4350 | 4340 | 6527 |
| 498 | 20231128 | 105400 | 9801546130 | 4340 | 4340 | 4345 | 4340 | 7244 |
| 499 | 20231128 | 105300 | 9770075990 | 4340 | 4340 | 4345 | 4340 | 7411 |
| 500 | 20231128 | 105200 | 9737900045 | 4340 | 4350 | 4350 | 4340 | 5592 |
| 501 | 20231128 | 105100 | 9713617915 | 4350 | 4360 | 4360 | 4340 | 83695 |
| 502 | 20231128 | 105000 | 9349392510 | 4355 | 4355 | 4360 | 4355 | 4206 |
| 503 | 20231128 | 104900 | 9331064770 | 4355 | 4360 | 4365 | 4355 | 20376 |
| 504 | 20231128 | 104800 | 9242241305 | 4360 | 4360 | 4365 | 4355 | 6057 |
| 505 | 20231128 | 104700 | 9215824320 | 4360 | 4360 | 4360 | 4355 | 8650 |
| 506 | 20231128 | 104600 | 9178111470 | 4355 | 4355 | 4360 | 4355 | 5563 |
| 507 | 20231128 | 104500 | 9153862125 | 4360 | 4355 | 4360 | 4355 | 1977 |
| 508 | 20231128 | 104400 | 9145243490 | 4360 | 4355 | 4360 | 4355 | 10075 |
| 509 | 20231128 | 104300 | 9101318925 | 4355 | 4355 | 4360 | 4355 | 4717 |
| 510 | 20231128 | 104200 | 9080767800 | 4360 | 4360 | 4360 | 4355 | 8013 |
| 511 | 20231128 | 104100 | 9045862415 | 4360 | 4360 | 4360 | 4355 | 5995 |
| 512 | 20231128 | 104000 | 9019734360 | 4355 | 4360 | 4360 | 4355 | 6754 |
| 513 | 20231128 | 103900 | 8990302725 | 4360 | 4355 | 4360 | 4355 | 3057 |
| 514 | 20231128 | 103800 | 8976979885 | 4355 | 4360 | 4365 | 4355 | 4247 |
| 515 | 20231128 | 103700 | 8958463240 | 4360 | 4360 | 4365 | 4360 | 8309 |
| 516 | 20231128 | 103600 | 8922229080 | 4360 | 4355 | 4360 | 4355 | 19116 |
| 517 | 20231128 | 103500 | 8838901070 | 4355 | 4355 | 4365 | 4355 | 26021 |
| 518 | 20231128 | 103400 | 8725436970 | 4360 | 4355 | 4360 | 4355 | 3539 |
| 519 | 20231128 | 103300 | 8710019925 | 4355 | 4365 | 4365 | 4355 | 15409 |
| 520 | 20231128 | 103200 | 8642808400 | 4365 | 4365 | 4370 | 4365 | 6692 |
| 521 | 20231128 | 103100 | 8613588600 | 4370 | 4365 | 4370 | 4365 | 4328 |
| 522 | 20231128 | 103000 | 8594682765 | 4370 | 4360 | 4370 | 4355 | 47331 |
| 523 | 20231128 | 102900 | 8388214415 | 4355 | 4355 | 4360 | 4355 | 12649 |
| 524 | 20231128 | 102800 | 8333084480 | 4355 | 4355 | 4360 | 4355 | 20195 |
| 525 | 20231128 | 102700 | 8245126235 | 4355 | 4355 | 4360 | 4350 | 6885 |
| 526 | 20231128 | 102600 | 8215143260 | 4355 | 4360 | 4360 | 4355 | 8305 |
| 527 | 20231128 | 102500 | 8178955660 | 4355 | 4365 | 4365 | 4355 | 7169 |
| 528 | 20231128 | 102400 | 8147705725 | 4360 | 4360 | 4365 | 4355 | 4681 |
| 529 | 20231128 | 102300 | 8127292520 | 4360 | 4355 | 4365 | 4355 | 30577 |
| 530 | 20231128 | 102200 | 7994025920 | 4355 | 4355 | 4360 | 4350 | 14707 |
| 531 | 20231128 | 102100 | 7929985435 | 4355 | 4355 | 4360 | 4350 | 14622 |
| 532 | 20231128 | 102000 | 7866309670 | 4355 | 4360 | 4360 | 4355 | 4412 |
| 533 | 20231128 | 101900 | 7847087660 | 4360 | 4345 | 4360 | 4340 | 22204 |
| 534 | 20231128 | 101800 | 7750448590 | 4350 | 4340 | 4350 | 4340 | 6632 |
| 535 | 20231128 | 101700 | 7721631050 | 4340 | 4345 | 4350 | 4340 | 7854 |
| 536 | 20231128 | 101600 | 7687504950 | 4345 | 4345 | 4350 | 4345 | 3420 |
| 537 | 20231128 | 101500 | 7672633445 | 4345 | 4350 | 4350 | 4345 | 16738 |
| 538 | 20231128 | 101400 | 7599864055 | 4350 | 4355 | 4360 | 4350 | 10068 |
| 539 | 20231128 | 101300 | 7556021100 | 4355 | 4365 | 4365 | 4355 | 18565 |
| 540 | 20231128 | 101200 | 7475070270 | 4365 | 4365 | 4365 | 4360 | 1605 |
| 541 | 20231128 | 101100 | 7468067465 | 4365 | 4345 | 4365 | 4345 | 14547 |
| 542 | 20231128 | 101000 | 7404724555 | 4355 | 4360 | 4365 | 4345 | 36490 |
| 543 | 20231128 | 100900 | 7245752930 | 4365 | 4350 | 4365 | 4350 | 54736 |
| 544 | 20231128 | 100800 | 7007133730 | 4355 | 4335 | 4355 | 4330 | 35767 |
| 545 | 20231128 | 100700 | 6851801975 | 4335 | 4340 | 4340 | 4330 | 14428 |
| 546 | 20231128 | 100600 | 6789247755 | 4340 | 4335 | 4340 | 4335 | 11643 |
| 547 | 20231128 | 100500 | 6738726130 | 4335 | 4335 | 4340 | 4335 | 3007 |
| 548 | 20231128 | 100400 | 6725689195 | 4340 | 4330 | 4340 | 4330 | 9293 |
| 549 | 20231128 | 100300 | 6685397435 | 4335 | 4340 | 4340 | 4330 | 20129 |
| 550 | 20231128 | 100200 | 6598147725 | 4340 | 4340 | 4345 | 4340 | 13066 |
| 551 | 20231128 | 100100 | 6541435675 | 4345 | 4340 | 4345 | 4340 | 9601 |
| 552 | 20231128 | 100000 | 6499762300 | 4340 | 4345 | 4345 | 4340 | 4315 |
| 553 | 20231128 | 095900 | 6481026505 | 4340 | 4340 | 4345 | 4340 | 7063 |
| 554 | 20231128 | 095800 | 6450369550 | 4340 | 4345 | 4345 | 4340 | 26072 |
| 555 | 20231128 | 095700 | 6337155320 | 4345 | 4350 | 4350 | 4345 | 3806 |
| 556 | 20231128 | 095600 | 6320607145 | 4350 | 4350 | 4355 | 4345 | 9918 |
| 557 | 20231128 | 095500 | 6277467580 | 4350 | 4360 | 4365 | 4345 | 38770 |
| 558 | 20231128 | 095400 | 6108663250 | 4360 | 4370 | 4370 | 4360 | 19326 |
| 559 | 20231128 | 095300 | 6024325770 | 4370 | 4365 | 4375 | 4360 | 50900 |
| 560 | 20231128 | 095200 | 5801997580 | 4360 | 4365 | 4365 | 4360 | 10468 |
| 561 | 20231128 | 095100 | 5756322955 | 4360 | 4360 | 4365 | 4355 | 18533 |
| 562 | 20231128 | 095000 | 5675494150 | 4360 | 4355 | 4360 | 4350 | 23118 |
| 563 | 20231128 | 094900 | 5574813780 | 4355 | 4360 | 4360 | 4355 | 24366 |
| 564 | 20231128 | 094800 | 5468663540 | 4360 | 4355 | 4360 | 4350 | 19196 |
| 565 | 20231128 | 094700 | 5385033470 | 4355 | 4350 | 4355 | 4345 | 23024 |
| 566 | 20231128 | 094600 | 5284879180 | 4350 | 4350 | 4350 | 4345 | 11822 |
| 567 | 20231128 | 094500 | 5233461930 | 4345 | 4350 | 4350 | 4340 | 9208 |
| 568 | 20231128 | 094400 | 5193436760 | 4345 | 4350 | 4350 | 4340 | 28143 |
| 569 | 20231128 | 094300 | 5071151515 | 4350 | 4350 | 4355 | 4345 | 33699 |
| 570 | 20231128 | 094200 | 4924544420 | 4345 | 4350 | 4355 | 4345 | 10169 |
| 571 | 20231128 | 094100 | 4880298650 | 4355 | 4350 | 4355 | 4345 | 15795 |
| 572 | 20231128 | 094000 | 4811576505 | 4350 | 4350 | 4355 | 4350 | 12742 |
| 573 | 20231128 | 093900 | 4756125520 | 4350 | 4330 | 4355 | 4330 | 119569 |
| 574 | 20231128 | 093800 | 4236897715 | 4330 | 4330 | 4335 | 4325 | 13607 |
| 575 | 20231128 | 093700 | 4178008155 | 4330 | 4330 | 4335 | 4325 | 15192 |
| 576 | 20231128 | 093600 | 4112212420 | 4330 | 4335 | 4335 | 4330 | 6227 |
| 577 | 20231128 | 093500 | 4085224870 | 4335 | 4330 | 4335 | 4325 | 24097 |
| 578 | 20231128 | 093400 | 3980851975 | 4330 | 4330 | 4330 | 4325 | 4200 |
| 579 | 20231128 | 093300 | 3962674140 | 4330 | 4320 | 4330 | 4315 | 25373 |
| 580 | 20231128 | 093200 | 3852922400 | 4315 | 4320 | 4325 | 4315 | 8420 |
| 581 | 20231128 | 093100 | 3816544595 | 4320 | 4325 | 4330 | 4320 | 5791 |
| 582 | 20231128 | 093000 | 3791500055 | 4330 | 4330 | 4330 | 4320 | 2365 |
| 583 | 20231128 | 092900 | 3781265005 | 4325 | 4310 | 4325 | 4310 | 7767 |
| 584 | 20231128 | 092800 | 3747684000 | 4325 | 4325 | 4325 | 4305 | 9929 |
| 585 | 20231128 | 092700 | 3704836035 | 4330 | 4335 | 4340 | 4330 | 18027 |
| 586 | 20231128 | 092600 | 3626701830 | 4335 | 4320 | 4340 | 4315 | 39255 |
| 587 | 20231128 | 092500 | 3456851240 | 4320 | 4310 | 4320 | 4310 | 23348 |
| 588 | 20231128 | 092400 | 3356101485 | 4310 | 4310 | 4320 | 4310 | 7365 |
| 589 | 20231128 | 092300 | 3324334065 | 4315 | 4315 | 4315 | 4305 | 10665 |
| 590 | 20231128 | 092200 | 3278383015 | 4315 | 4305 | 4315 | 4305 | 5153 |
| 591 | 20231128 | 092100 | 3256180970 | 4310 | 4305 | 4310 | 4295 | 12085 |
| 592 | 20231128 | 092000 | 3204194265 | 4300 | 4315 | 4315 | 4300 | 27613 |
| 593 | 20231128 | 091900 | 3085391535 | 4315 | 4320 | 4325 | 4300 | 25313 |
| 594 | 20231128 | 091800 | 2976325355 | 4320 | 4345 | 4345 | 4320 | 22113 |
| 595 | 20231128 | 091700 | 2880642755 | 4345 | 4350 | 4350 | 4340 | 18028 |
| 596 | 20231128 | 091600 | 2802366565 | 4350 | 4335 | 4365 | 4335 | 141820 |
| 597 | 20231128 | 091500 | 2185273250 | 4340 | 4330 | 4340 | 4320 | 40933 |
| 598 | 20231128 | 091400 | 2008059225 | 4330 | 4325 | 4335 | 4325 | 26670 |
| 599 | 20231128 | 091300 | 1892536505 | 4330 | 4320 | 4335 | 4320 | 43973 |
| 600 | 20231128 | 091200 | 1702265975 | 4315 | 4315 | 4320 | 4310 | 27754 |
| 601 | 20231128 | 091100 | 1582433990 | 4315 | 4310 | 4320 | 4305 | 20655 |
| 602 | 20231128 | 091000 | 1493330645 | 4310 | 4310 | 4320 | 4305 | 42057 |
| 603 | 20231128 | 090900 | 1311955505 | 4310 | 4310 | 4310 | 4305 | 19477 |
| 604 | 20231128 | 090800 | 1228047830 | 4310 | 4295 | 4315 | 4290 | 32271 |
| 605 | 20231128 | 090700 | 1089158145 | 4295 | 4290 | 4295 | 4285 | 6101 |
| 606 | 20231128 | 090600 | 1062988225 | 4290 | 4300 | 4305 | 4290 | 33938 |
| 607 | 20231128 | 090500 | 917160535 | 4305 | 4300 | 4305 | 4300 | 12256 |
| 608 | 20231128 | 090400 | 864452990 | 4300 | 4300 | 4300 | 4290 | 24970 |
| 609 | 20231128 | 090300 | 757251940 | 4300 | 4285 | 4305 | 4270 | 60691 |
| 610 | 20231128 | 090200 | 496701485 | 4285 | 4300 | 4305 | 4285 | 18478 |
| 611 | 20231128 | 090100 | 417366185 | 4305 | 4285 | 4320 | 4270 | 58866 |
| 612 | 20231128 | 090000 | 164479330 | 4285 | 4290 | 4295 | 4280 | 38330 |