31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 151722 |
| 3 | 20240109 | 191100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240109 | 191000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240109 | 190900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240109 | 190800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240109 | 190700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240109 | 190600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240109 | 190500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240109 | 190400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240109 | 190300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240109 | 190200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240109 | 190100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240109 | 190000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240109 | 185900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240109 | 185800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240109 | 185700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240109 | 185600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240109 | 185500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240109 | 185400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240109 | 185300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240109 | 185200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240109 | 185100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240109 | 185000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240109 | 184900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240109 | 184800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240109 | 184700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240109 | 184600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240109 | 184500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240109 | 184400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240109 | 184300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240109 | 184200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 151722 |
| 33 | 20240109 | 184100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240109 | 184000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240109 | 183900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240109 | 183800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240109 | 183700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240109 | 183600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240109 | 183500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240109 | 183400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240109 | 183300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240109 | 183200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240109 | 183100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240109 | 183000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240109 | 182900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240109 | 182800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240109 | 182700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240109 | 182600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240109 | 182500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240109 | 182400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240109 | 182300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240109 | 182200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240109 | 182100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240109 | 182000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240109 | 181900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240109 | 181800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240109 | 181700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240109 | 181600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240109 | 181500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240109 | 181400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240109 | 181300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240109 | 181200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 151722 |
| 63 | 20240109 | 181100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240109 | 181000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240109 | 180900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240109 | 180800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240109 | 180700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240109 | 180600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240109 | 180500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240109 | 180400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240109 | 180300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240109 | 180200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240109 | 180100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240109 | 180000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240109 | 175900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240109 | 175800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240109 | 175700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240109 | 175600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240109 | 175500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240109 | 175400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240109 | 175300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240109 | 175200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240109 | 175100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240109 | 175000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240109 | 174900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240109 | 174800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240109 | 174700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240109 | 174600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240109 | 174500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240109 | 174400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240109 | 174300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240109 | 174200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 151722 |
| 93 | 20240109 | 174100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240109 | 174000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240109 | 173900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240109 | 173800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240109 | 173700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240109 | 173600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240109 | 173500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240109 | 173400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240109 | 173300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240109 | 173200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240109 | 173100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240109 | 173000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240109 | 172900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240109 | 172800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240109 | 172700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240109 | 172600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240109 | 172500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240109 | 172400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240109 | 172300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240109 | 172200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240109 | 172100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240109 | 172000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240109 | 171900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240109 | 171800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240109 | 171700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240109 | 171600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240109 | 171500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240109 | 171400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240109 | 171300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240109 | 171200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 151722 |
| 123 | 20240109 | 171100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240109 | 171000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240109 | 170900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240109 | 170800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240109 | 170700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240109 | 170600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240109 | 170500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240109 | 170400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240109 | 170300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240109 | 170200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240109 | 170100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240109 | 170000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240109 | 165900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240109 | 165800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240109 | 165700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240109 | 165600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240109 | 165500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240109 | 165400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240109 | 165300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240109 | 165200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240109 | 165100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240109 | 165000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240109 | 164900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240109 | 164800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240109 | 164700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240109 | 164600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240109 | 164500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240109 | 164400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240109 | 164300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240109 | 164200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 151722 |
| 153 | 20240109 | 164100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240109 | 164000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240109 | 163900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240109 | 163800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240109 | 163700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240109 | 163600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240109 | 163500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240109 | 163400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240109 | 163300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240109 | 163200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240109 | 163100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240109 | 163000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240109 | 162900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240109 | 162800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240109 | 162700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240109 | 162600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240109 | 162500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240109 | 162400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240109 | 162300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240109 | 162200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240109 | 162100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240109 | 162000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240109 | 161900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240109 | 161800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240109 | 161700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240109 | 161600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240109 | 161500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240109 | 161400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240109 | 161300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240109 | 161200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 151722 |
| 183 | 20240109 | 161100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240109 | 161000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240109 | 160900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240109 | 160800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240109 | 160700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240109 | 160600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240109 | 160500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240109 | 160400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240109 | 160300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240109 | 160200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240109 | 160100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240109 | 160000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240109 | 155900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240109 | 155800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240109 | 155700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240109 | 155600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240109 | 155500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240109 | 155400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240109 | 155300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240109 | 155200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240109 | 155100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240109 | 155000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240109 | 154900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240109 | 154800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240109 | 154700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240109 | 154600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240109 | 154500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240109 | 154400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240109 | 154300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20240109 | 154200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 151722 |
| 213 | 20240109 | 154100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240109 | 154000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240109 | 153900 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240109 | 153800 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240109 | 153700 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240109 | 153600 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240109 | 153500 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240109 | 153400 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240109 | 153300 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240109 | 153200 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20240109 | 153100 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20240109 | 153000 | 16636832570 | 3740 | 3740 | 3740 | 3740 | 151722 |
| 225 | 20240109 | 152900 | 16069392290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240109 | 152800 | 16069392290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240109 | 152700 | 16069392290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240109 | 152600 | 16069392290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240109 | 152500 | 16069392290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240109 | 152400 | 16069392290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240109 | 152300 | 16069392290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240109 | 152200 | 16069392290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240109 | 152100 | 16069392290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240109 | 152000 | 16069392290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240109 | 151900 | 16069392290 | 3730 | 3730 | 3735 | 3730 | 8213 |
| 236 | 20240109 | 151800 | 16038739975 | 3735 | 3730 | 3735 | 3730 | 11034 |
| 237 | 20240109 | 151700 | 15997560095 | 3730 | 3730 | 3735 | 3730 | 5599 |
| 238 | 20240109 | 151600 | 15976665750 | 3730 | 3730 | 3735 | 3730 | 3738 |
| 239 | 20240109 | 151500 | 15962722560 | 3730 | 3735 | 3735 | 3730 | 10474 |
| 240 | 20240109 | 151400 | 15923654510 | 3730 | 3730 | 3735 | 3725 | 7402 |
| 241 | 20240109 | 151300 | 15896068450 | 3730 | 3730 | 3735 | 3725 | 15374 |
| 242 | 20240109 | 151200 | 15838723520 | 3730 | 3730 | 3735 | 3730 | 8272 |
| 243 | 20240109 | 151100 | 15807858285 | 3730 | 3730 | 3735 | 3730 | 4511 |
| 244 | 20240109 | 151000 | 15791032005 | 3730 | 3735 | 3735 | 3730 | 23817 |
| 245 | 20240109 | 150900 | 15702163965 | 3735 | 3735 | 3735 | 3735 | 900 |
| 246 | 20240109 | 150800 | 15698802465 | 3740 | 3735 | 3740 | 3735 | 2593 |
| 247 | 20240109 | 150700 | 15689117135 | 3735 | 3735 | 3740 | 3730 | 2315 |
| 248 | 20240109 | 150600 | 15680470675 | 3735 | 3735 | 3740 | 3735 | 6025 |
| 249 | 20240109 | 150500 | 15657967290 | 3740 | 3735 | 3740 | 3735 | 13245 |
| 250 | 20240109 | 150400 | 15608482995 | 3735 | 3735 | 3740 | 3735 | 10706 |
| 251 | 20240109 | 150300 | 15568454940 | 3740 | 3740 | 3740 | 3735 | 2353 |
| 252 | 20240109 | 150200 | 15559664955 | 3735 | 3735 | 3740 | 3735 | 4594 |
| 253 | 20240109 | 150100 | 15542504425 | 3740 | 3740 | 3740 | 3735 | 2082 |
| 254 | 20240109 | 150000 | 15534725365 | 3735 | 3735 | 3740 | 3735 | 4177 |
| 255 | 20240109 | 145900 | 15519122905 | 3740 | 3740 | 3740 | 3735 | 12515 |
| 256 | 20240109 | 145800 | 15472376255 | 3735 | 3740 | 3740 | 3735 | 749 |
| 257 | 20240109 | 145700 | 15469578675 | 3740 | 3740 | 3740 | 3735 | 675 |
| 258 | 20240109 | 145600 | 15467057295 | 3740 | 3740 | 3740 | 3735 | 4029 |
| 259 | 20240109 | 145500 | 15451999610 | 3740 | 3735 | 3740 | 3735 | 2680 |
| 260 | 20240109 | 145400 | 15441977875 | 3735 | 3740 | 3740 | 3735 | 4101 |
| 261 | 20240109 | 145300 | 15426645190 | 3735 | 3740 | 3740 | 3735 | 840 |
| 262 | 20240109 | 145200 | 15423504475 | 3735 | 3735 | 3745 | 3735 | 8767 |
| 263 | 20240109 | 145100 | 15390721755 | 3735 | 3740 | 3740 | 3735 | 2808 |
| 264 | 20240109 | 145000 | 15380225670 | 3740 | 3740 | 3740 | 3735 | 11563 |
| 265 | 20240109 | 144900 | 15336980260 | 3740 | 3740 | 3740 | 3735 | 1041 |
| 266 | 20240109 | 144800 | 15333090420 | 3735 | 3735 | 3735 | 3730 | 31101 |
| 267 | 20240109 | 144700 | 15217010755 | 3735 | 3730 | 3735 | 3730 | 518 |
| 268 | 20240109 | 144600 | 15215076875 | 3730 | 3735 | 3735 | 3730 | 612 |
| 269 | 20240109 | 144500 | 15212793395 | 3730 | 3735 | 3735 | 3730 | 12631 |
| 270 | 20240109 | 144400 | 15165617650 | 3735 | 3740 | 3740 | 3735 | 3146 |
| 271 | 20240109 | 144300 | 15153865880 | 3740 | 3730 | 3740 | 3730 | 11727 |
| 272 | 20240109 | 144200 | 15110062195 | 3735 | 3735 | 3735 | 3730 | 443 |
| 273 | 20240109 | 144100 | 15108409365 | 3735 | 3740 | 3740 | 3730 | 8026 |
| 274 | 20240109 | 144000 | 15078438780 | 3740 | 3740 | 3740 | 3735 | 5983 |
| 275 | 20240109 | 143900 | 15056081105 | 3740 | 3735 | 3745 | 3735 | 9109 |
| 276 | 20240109 | 143800 | 15022015750 | 3735 | 3730 | 3740 | 3730 | 13319 |
| 277 | 20240109 | 143700 | 14972276005 | 3730 | 3735 | 3735 | 3730 | 5312 |
| 278 | 20240109 | 143600 | 14952462240 | 3730 | 3735 | 3735 | 3730 | 8584 |
| 279 | 20240109 | 143500 | 14920443665 | 3730 | 3735 | 3735 | 3730 | 32527 |
| 280 | 20240109 | 143400 | 14799117475 | 3730 | 3735 | 3735 | 3730 | 5137 |
| 281 | 20240109 | 143300 | 14779949790 | 3735 | 3735 | 3740 | 3730 | 6021 |
| 282 | 20240109 | 143200 | 14757463700 | 3735 | 3735 | 3740 | 3735 | 2992 |
| 283 | 20240109 | 143100 | 14746288425 | 3735 | 3735 | 3740 | 3735 | 4741 |
| 284 | 20240109 | 143000 | 14728580780 | 3735 | 3735 | 3740 | 3735 | 7407 |
| 285 | 20240109 | 142900 | 14700915625 | 3735 | 3740 | 3745 | 3730 | 65113 |
| 286 | 20240109 | 142800 | 14457541920 | 3740 | 3750 | 3750 | 3740 | 11240 |
| 287 | 20240109 | 142700 | 14415450380 | 3750 | 3745 | 3750 | 3745 | 2219 |
| 288 | 20240109 | 142600 | 14407140215 | 3745 | 3745 | 3750 | 3745 | 11625 |
| 289 | 20240109 | 142500 | 14363604585 | 3745 | 3745 | 3745 | 3745 | 3342 |
| 290 | 20240109 | 142400 | 14351088795 | 3745 | 3750 | 3750 | 3745 | 2208 |
| 291 | 20240109 | 142300 | 14342819690 | 3745 | 3745 | 3750 | 3745 | 3142 |
| 292 | 20240109 | 142200 | 14331052490 | 3745 | 3745 | 3750 | 3745 | 2653 |
| 293 | 20240109 | 142100 | 14321116955 | 3745 | 3745 | 3750 | 3745 | 1072 |
| 294 | 20240109 | 142000 | 14317100320 | 3750 | 3745 | 3750 | 3745 | 3277 |
| 295 | 20240109 | 141900 | 14304827280 | 3750 | 3745 | 3750 | 3745 | 1158 |
| 296 | 20240109 | 141800 | 14300490065 | 3745 | 3750 | 3750 | 3745 | 3130 |
| 297 | 20240109 | 141700 | 14288762575 | 3745 | 3745 | 3750 | 3745 | 1715 |
| 298 | 20240109 | 141600 | 14282339890 | 3750 | 3745 | 3750 | 3745 | 914 |
| 299 | 20240109 | 141500 | 14278916790 | 3745 | 3750 | 3750 | 3745 | 3002 |
| 300 | 20240109 | 141400 | 14267667745 | 3745 | 3745 | 3750 | 3745 | 2604 |
| 301 | 20240109 | 141300 | 14257909590 | 3745 | 3750 | 3750 | 3740 | 5543 |
| 302 | 20240109 | 141200 | 14237150425 | 3745 | 3745 | 3750 | 3745 | 5191 |
| 303 | 20240109 | 141100 | 14217708130 | 3745 | 3745 | 3745 | 3745 | 1456 |
| 304 | 20240109 | 141000 | 14212255410 | 3745 | 3745 | 3745 | 3740 | 8176 |
| 305 | 20240109 | 140900 | 14181640775 | 3745 | 3745 | 3745 | 3740 | 3109 |
| 306 | 20240109 | 140800 | 14170002900 | 3745 | 3745 | 3745 | 3740 | 5219 |
| 307 | 20240109 | 140700 | 14150469000 | 3745 | 3750 | 3750 | 3740 | 8417 |
| 308 | 20240109 | 140600 | 14118954120 | 3745 | 3745 | 3750 | 3745 | 7971 |
| 309 | 20240109 | 140500 | 14089102695 | 3745 | 3745 | 3745 | 3740 | 4548 |
| 310 | 20240109 | 140400 | 14072072555 | 3745 | 3740 | 3745 | 3740 | 4807 |
| 311 | 20240109 | 140300 | 14054092030 | 3745 | 3740 | 3745 | 3740 | 1934 |
| 312 | 20240109 | 140200 | 14046856700 | 3745 | 3750 | 3750 | 3740 | 20494 |
| 313 | 20240109 | 140100 | 13970123285 | 3750 | 3750 | 3750 | 3745 | 4843 |
| 314 | 20240109 | 140000 | 13951975625 | 3750 | 3745 | 3750 | 3745 | 1486 |
| 315 | 20240109 | 135900 | 13946406325 | 3745 | 3750 | 3750 | 3745 | 2156 |
| 316 | 20240109 | 135800 | 13938326175 | 3745 | 3745 | 3750 | 3745 | 2489 |
| 317 | 20240109 | 135700 | 13929002350 | 3745 | 3750 | 3750 | 3745 | 5487 |
| 318 | 20240109 | 135600 | 13908445645 | 3745 | 3750 | 3750 | 3745 | 2777 |
| 319 | 20240109 | 135500 | 13898042030 | 3750 | 3750 | 3750 | 3745 | 1256 |
| 320 | 20240109 | 135400 | 13893337590 | 3745 | 3750 | 3755 | 3745 | 2214 |
| 321 | 20240109 | 135300 | 13885028800 | 3750 | 3750 | 3750 | 3745 | 5534 |
| 322 | 20240109 | 135200 | 13864277295 | 3750 | 3750 | 3755 | 3745 | 4590 |
| 323 | 20240109 | 135100 | 13847069250 | 3750 | 3750 | 3755 | 3750 | 13016 |
| 324 | 20240109 | 135000 | 13798255725 | 3750 | 3750 | 3755 | 3750 | 2914 |
| 325 | 20240109 | 134900 | 13787328200 | 3750 | 3755 | 3755 | 3750 | 998 |
| 326 | 20240109 | 134800 | 13783583995 | 3755 | 3750 | 3755 | 3750 | 2053 |
| 327 | 20240109 | 134700 | 13775883105 | 3750 | 3750 | 3755 | 3750 | 583 |
| 328 | 20240109 | 134600 | 13773694540 | 3755 | 3755 | 3760 | 3750 | 12349 |
| 329 | 20240109 | 134500 | 13727324850 | 3755 | 3755 | 3760 | 3750 | 7680 |
| 330 | 20240109 | 134400 | 13698484200 | 3755 | 3750 | 3755 | 3750 | 11549 |
| 331 | 20240109 | 134300 | 13655128695 | 3750 | 3745 | 3750 | 3745 | 3781 |
| 332 | 20240109 | 134200 | 13640964480 | 3740 | 3740 | 3745 | 3740 | 2761 |
| 333 | 20240109 | 134100 | 13630633320 | 3740 | 3745 | 3745 | 3740 | 1932 |
| 334 | 20240109 | 134000 | 13623401885 | 3745 | 3740 | 3745 | 3740 | 2517 |
| 335 | 20240109 | 133900 | 13613978880 | 3740 | 3745 | 3745 | 3740 | 4359 |
| 336 | 20240109 | 133800 | 13597674180 | 3740 | 3750 | 3750 | 3740 | 5130 |
| 337 | 20240109 | 133700 | 13578459730 | 3745 | 3750 | 3755 | 3745 | 6188 |
| 338 | 20240109 | 133600 | 13555261325 | 3750 | 3755 | 3760 | 3745 | 32473 |
| 339 | 20240109 | 133500 | 13433490545 | 3760 | 3755 | 3760 | 3750 | 9594 |
| 340 | 20240109 | 133400 | 13397467630 | 3750 | 3750 | 3755 | 3750 | 3139 |
| 341 | 20240109 | 133300 | 13385690650 | 3750 | 3755 | 3755 | 3750 | 3670 |
| 342 | 20240109 | 133200 | 13371927370 | 3750 | 3750 | 3755 | 3750 | 4974 |
| 343 | 20240109 | 133100 | 13353273925 | 3750 | 3755 | 3755 | 3750 | 4262 |
| 344 | 20240109 | 133000 | 13337273470 | 3755 | 3750 | 3755 | 3745 | 14889 |
| 345 | 20240109 | 132900 | 13281418475 | 3745 | 3750 | 3750 | 3745 | 3963 |
| 346 | 20240109 | 132800 | 13266567795 | 3750 | 3740 | 3750 | 3740 | 8685 |
| 347 | 20240109 | 132700 | 13234047130 | 3740 | 3745 | 3750 | 3740 | 30186 |
| 348 | 20240109 | 132600 | 13121098310 | 3750 | 3745 | 3750 | 3745 | 10809 |
| 349 | 20240109 | 132500 | 13080617410 | 3745 | 3750 | 3755 | 3745 | 27802 |
| 350 | 20240109 | 132400 | 12976389055 | 3750 | 3760 | 3760 | 3750 | 33027 |
| 351 | 20240109 | 132300 | 12852370495 | 3760 | 3760 | 3760 | 3755 | 14300 |
| 352 | 20240109 | 132200 | 12798603000 | 3760 | 3765 | 3770 | 3755 | 38781 |
| 353 | 20240109 | 132100 | 12652725360 | 3765 | 3775 | 3780 | 3760 | 55798 |
| 354 | 20240109 | 132000 | 12442436755 | 3780 | 3780 | 3780 | 3775 | 9894 |
| 355 | 20240109 | 131900 | 12405066500 | 3780 | 3785 | 3785 | 3780 | 11731 |
| 356 | 20240109 | 131800 | 12360713255 | 3785 | 3785 | 3790 | 3780 | 32705 |
| 357 | 20240109 | 131700 | 12236874620 | 3790 | 3775 | 3790 | 3775 | 36438 |
| 358 | 20240109 | 131600 | 12098976305 | 3775 | 3780 | 3780 | 3770 | 9615 |
| 359 | 20240109 | 131500 | 12062676630 | 3780 | 3775 | 3780 | 3770 | 12359 |
| 360 | 20240109 | 131400 | 12016016375 | 3770 | 3775 | 3780 | 3770 | 35820 |
| 361 | 20240109 | 131300 | 11880905975 | 3775 | 3780 | 3785 | 3775 | 34954 |
| 362 | 20240109 | 131200 | 11748781820 | 3780 | 3765 | 3785 | 3765 | 14348 |
| 363 | 20240109 | 131100 | 11694660695 | 3770 | 3780 | 3780 | 3760 | 75838 |
| 364 | 20240109 | 131000 | 11408488150 | 3780 | 3790 | 3795 | 3780 | 34259 |
| 365 | 20240109 | 130900 | 11278788125 | 3790 | 3800 | 3805 | 3785 | 106298 |
| 366 | 20240109 | 130800 | 10875390910 | 3800 | 3800 | 3810 | 3795 | 193724 |
| 367 | 20240109 | 130700 | 10138898420 | 3800 | 3785 | 3800 | 3785 | 140600 |
| 368 | 20240109 | 130600 | 9605576535 | 3785 | 3780 | 3790 | 3775 | 79874 |
| 369 | 20240109 | 130500 | 9303342685 | 3775 | 3780 | 3785 | 3775 | 30751 |
| 370 | 20240109 | 130400 | 9187167455 | 3785 | 3770 | 3785 | 3765 | 79160 |
| 371 | 20240109 | 130300 | 8888182455 | 3775 | 3760 | 3775 | 3760 | 101417 |
| 372 | 20240109 | 130200 | 8505863430 | 3760 | 3760 | 3765 | 3755 | 6850 |
| 373 | 20240109 | 130100 | 8480108890 | 3755 | 3750 | 3760 | 3750 | 2144 |
| 374 | 20240109 | 130000 | 8472054375 | 3750 | 3755 | 3760 | 3750 | 11156 |
| 375 | 20240109 | 125900 | 8430163200 | 3755 | 3760 | 3765 | 3755 | 14531 |
| 376 | 20240109 | 125800 | 8375532045 | 3760 | 3765 | 3765 | 3760 | 2854 |
| 377 | 20240109 | 125700 | 8364794285 | 3760 | 3755 | 3765 | 3755 | 2369 |
| 378 | 20240109 | 125600 | 8355885570 | 3755 | 3760 | 3765 | 3755 | 82804 |
| 379 | 20240109 | 125500 | 8044922350 | 3760 | 3765 | 3765 | 3760 | 15447 |
| 380 | 20240109 | 125400 | 7986840085 | 3760 | 3760 | 3765 | 3760 | 8540 |
| 381 | 20240109 | 125300 | 7954729435 | 3760 | 3760 | 3760 | 3755 | 5146 |
| 382 | 20240109 | 125200 | 7935384050 | 3760 | 3755 | 3765 | 3755 | 7865 |
| 383 | 20240109 | 125100 | 7905819245 | 3755 | 3760 | 3765 | 3755 | 16425 |
| 384 | 20240109 | 125000 | 7844065270 | 3760 | 3760 | 3765 | 3760 | 1789 |
| 385 | 20240109 | 124900 | 7837334010 | 3760 | 3760 | 3765 | 3760 | 9677 |
| 386 | 20240109 | 124800 | 7800948475 | 3760 | 3760 | 3765 | 3760 | 18346 |
| 387 | 20240109 | 124700 | 7731908135 | 3760 | 3760 | 3765 | 3760 | 2532 |
| 388 | 20240109 | 124600 | 7722384080 | 3765 | 3760 | 3765 | 3760 | 3816 |
| 389 | 20240109 | 124500 | 7708023110 | 3760 | 3765 | 3765 | 3760 | 8459 |
| 390 | 20240109 | 124400 | 7676191710 | 3765 | 3760 | 3765 | 3760 | 11873 |
| 391 | 20240109 | 124300 | 7631509700 | 3765 | 3755 | 3765 | 3755 | 87518 |
| 392 | 20240109 | 124200 | 7302493875 | 3755 | 3750 | 3755 | 3750 | 7732 |
| 393 | 20240109 | 124100 | 7273489695 | 3750 | 3750 | 3755 | 3750 | 1282 |
| 394 | 20240109 | 124000 | 7268681940 | 3755 | 3755 | 3755 | 3750 | 958 |
| 395 | 20240109 | 123900 | 7265086295 | 3755 | 3755 | 3755 | 3750 | 590 |
| 396 | 20240109 | 123800 | 7262873165 | 3750 | 3755 | 3755 | 3750 | 1630 |
| 397 | 20240109 | 123700 | 7256756785 | 3750 | 3755 | 3755 | 3750 | 714 |
| 398 | 20240109 | 123600 | 7254076920 | 3755 | 3755 | 3755 | 3750 | 293 |
| 399 | 20240109 | 123500 | 7252977230 | 3750 | 3755 | 3755 | 3750 | 2017 |
| 400 | 20240109 | 123400 | 7245404065 | 3750 | 3750 | 3755 | 3750 | 1920 |
| 401 | 20240109 | 123300 | 7238202160 | 3750 | 3755 | 3755 | 3750 | 2045 |
| 402 | 20240109 | 123200 | 7230524225 | 3755 | 3755 | 3755 | 3750 | 23105 |
| 403 | 20240109 | 123100 | 7143828370 | 3755 | 3750 | 3755 | 3750 | 2495 |
| 404 | 20240109 | 123000 | 7134469485 | 3750 | 3755 | 3755 | 3750 | 1594 |
| 405 | 20240109 | 122900 | 7128485310 | 3755 | 3750 | 3755 | 3750 | 1282 |
| 406 | 20240109 | 122800 | 7123672000 | 3760 | 3755 | 3760 | 3750 | 7363 |
| 407 | 20240109 | 122700 | 7096023130 | 3755 | 3755 | 3760 | 3755 | 6280 |
| 408 | 20240109 | 122600 | 7072430850 | 3755 | 3760 | 3760 | 3750 | 21697 |
| 409 | 20240109 | 122500 | 6990947635 | 3755 | 3750 | 3760 | 3750 | 2281 |
| 410 | 20240109 | 122400 | 6982383140 | 3750 | 3750 | 3760 | 3745 | 11685 |
| 411 | 20240109 | 122300 | 6938538705 | 3755 | 3755 | 3755 | 3750 | 8187 |
| 412 | 20240109 | 122200 | 6907799960 | 3755 | 3755 | 3760 | 3750 | 4936 |
| 413 | 20240109 | 122100 | 6889254555 | 3755 | 3745 | 3760 | 3745 | 42811 |
| 414 | 20240109 | 122000 | 6728499180 | 3750 | 3750 | 3755 | 3745 | 34481 |
| 415 | 20240109 | 121900 | 6599187335 | 3745 | 3745 | 3745 | 3745 | 4392 |
| 416 | 20240109 | 121800 | 6582739295 | 3750 | 3745 | 3750 | 3745 | 3824 |
| 417 | 20240109 | 121700 | 6568418280 | 3745 | 3745 | 3745 | 3740 | 5492 |
| 418 | 20240109 | 121600 | 6547850745 | 3740 | 3740 | 3740 | 3740 | 189 |
| 419 | 20240109 | 121500 | 6547143885 | 3745 | 3745 | 3750 | 3745 | 2500 |
| 420 | 20240109 | 121400 | 6537781340 | 3745 | 3740 | 3745 | 3740 | 3590 |
| 421 | 20240109 | 121300 | 6524342130 | 3745 | 3745 | 3745 | 3740 | 528 |
| 422 | 20240109 | 121200 | 6522365965 | 3745 | 3745 | 3750 | 3745 | 4061 |
| 423 | 20240109 | 121100 | 6507157500 | 3750 | 3750 | 3750 | 3745 | 1177 |
| 424 | 20240109 | 121000 | 6502748400 | 3750 | 3750 | 3750 | 3745 | 349 |
| 425 | 20240109 | 120900 | 6501439665 | 3750 | 3745 | 3750 | 3745 | 517 |
| 426 | 20240109 | 120800 | 6499503240 | 3745 | 3755 | 3755 | 3745 | 10985 |
| 427 | 20240109 | 120700 | 6458303020 | 3755 | 3750 | 3755 | 3745 | 10547 |
| 428 | 20240109 | 120600 | 6418750550 | 3750 | 3750 | 3755 | 3750 | 4305 |
| 429 | 20240109 | 120500 | 6402600770 | 3755 | 3750 | 3755 | 3745 | 23284 |
| 430 | 20240109 | 120400 | 6315274875 | 3745 | 3745 | 3750 | 3745 | 3075 |
| 431 | 20240109 | 120300 | 6303758995 | 3745 | 3745 | 3750 | 3740 | 2948 |
| 432 | 20240109 | 120200 | 6292718740 | 3745 | 3740 | 3750 | 3740 | 62917 |
| 433 | 20240109 | 120100 | 6057249115 | 3735 | 3735 | 3740 | 3730 | 5546 |
| 434 | 20240109 | 120000 | 6036530000 | 3735 | 3735 | 3740 | 3735 | 2323 |
| 435 | 20240109 | 115900 | 6027850595 | 3735 | 3740 | 3740 | 3735 | 848 |
| 436 | 20240109 | 115800 | 6024683265 | 3735 | 3735 | 3735 | 3735 | 6120 |
| 437 | 20240109 | 115700 | 6001825065 | 3735 | 3735 | 3740 | 3735 | 3416 |
| 438 | 20240109 | 115600 | 5989065600 | 3735 | 3740 | 3740 | 3735 | 315 |
| 439 | 20240109 | 115500 | 5987888560 | 3735 | 3735 | 3740 | 3735 | 625 |
| 440 | 20240109 | 115400 | 5985553665 | 3735 | 3735 | 3740 | 3735 | 3939 |
| 441 | 20240109 | 115300 | 5970841000 | 3740 | 3735 | 3740 | 3735 | 157 |
| 442 | 20240109 | 115200 | 5970254535 | 3735 | 3735 | 3740 | 3735 | 4310 |
| 443 | 20240109 | 115100 | 5954156680 | 3735 | 3730 | 3735 | 3730 | 3545 |
| 444 | 20240109 | 115000 | 5940917170 | 3735 | 3740 | 3740 | 3730 | 7763 |
| 445 | 20240109 | 114900 | 5911925515 | 3735 | 3735 | 3740 | 3735 | 3195 |
| 446 | 20240109 | 114800 | 5899992185 | 3740 | 3745 | 3745 | 3735 | 19842 |
| 447 | 20240109 | 114700 | 5825782970 | 3740 | 3740 | 3745 | 3740 | 1682 |
| 448 | 20240109 | 114600 | 5819491840 | 3740 | 3745 | 3745 | 3740 | 3240 |
| 449 | 20240109 | 114500 | 5807358630 | 3745 | 3740 | 3745 | 3735 | 22825 |
| 450 | 20240109 | 114400 | 5721971915 | 3740 | 3735 | 3740 | 3735 | 15069 |
| 451 | 20240109 | 114300 | 5665681335 | 3735 | 3725 | 3735 | 3725 | 14155 |
| 452 | 20240109 | 114200 | 5612915730 | 3730 | 3720 | 3730 | 3720 | 4514 |
| 453 | 20240109 | 114100 | 5596100190 | 3725 | 3725 | 3730 | 3720 | 8600 |
| 454 | 20240109 | 114000 | 5564067365 | 3720 | 3725 | 3725 | 3720 | 976 |
| 455 | 20240109 | 113900 | 5560433410 | 3720 | 3720 | 3725 | 3720 | 5805 |
| 456 | 20240109 | 113800 | 5538837760 | 3720 | 3720 | 3725 | 3720 | 1758 |
| 457 | 20240109 | 113700 | 5532292765 | 3720 | 3725 | 3725 | 3720 | 751 |
| 458 | 20240109 | 113600 | 5529498045 | 3725 | 3720 | 3725 | 3720 | 1834 |
| 459 | 20240109 | 113500 | 5522674715 | 3720 | 3720 | 3725 | 3720 | 1701 |
| 460 | 20240109 | 113400 | 5516346860 | 3720 | 3725 | 3725 | 3720 | 1126 |
| 461 | 20240109 | 113300 | 5512156375 | 3720 | 3720 | 3725 | 3720 | 916 |
| 462 | 20240109 | 113200 | 5508748665 | 3720 | 3725 | 3725 | 3720 | 2071 |
| 463 | 20240109 | 113100 | 5501041285 | 3720 | 3725 | 3725 | 3720 | 3977 |
| 464 | 20240109 | 113000 | 5486245610 | 3725 | 3725 | 3725 | 3720 | 1857 |
| 465 | 20240109 | 112900 | 5479331480 | 3720 | 3725 | 3725 | 3720 | 790 |
| 466 | 20240109 | 112800 | 5476391675 | 3720 | 3725 | 3725 | 3720 | 2513 |
| 467 | 20240109 | 112700 | 5467042305 | 3725 | 3720 | 3725 | 3720 | 2177 |
| 468 | 20240109 | 112600 | 5458942860 | 3725 | 3720 | 3725 | 3720 | 606 |
| 469 | 20240109 | 112500 | 5456686740 | 3720 | 3725 | 3730 | 3720 | 2530 |
| 470 | 20240109 | 112400 | 5447264605 | 3725 | 3725 | 3730 | 3725 | 3239 |
| 471 | 20240109 | 112300 | 5435199325 | 3725 | 3725 | 3730 | 3725 | 13709 |
| 472 | 20240109 | 112200 | 5384133290 | 3725 | 3725 | 3730 | 3725 | 4939 |
| 473 | 20240109 | 112100 | 5365734535 | 3725 | 3730 | 3730 | 3725 | 2138 |
| 474 | 20240109 | 112000 | 5357768735 | 3725 | 3725 | 3730 | 3725 | 984 |
| 475 | 20240109 | 111900 | 5354103285 | 3725 | 3725 | 3730 | 3725 | 1420 |
| 476 | 20240109 | 111800 | 5348813495 | 3725 | 3725 | 3730 | 3725 | 721 |
| 477 | 20240109 | 111700 | 5346127095 | 3730 | 3725 | 3730 | 3725 | 2836 |
| 478 | 20240109 | 111600 | 5335553695 | 3730 | 3730 | 3730 | 3725 | 2595 |
| 479 | 20240109 | 111500 | 5325880790 | 3725 | 3725 | 3730 | 3725 | 2979 |
| 480 | 20240109 | 111400 | 5314783850 | 3725 | 3730 | 3730 | 3725 | 1850 |
| 481 | 20240109 | 111300 | 5307891890 | 3725 | 3730 | 3730 | 3725 | 4061 |
| 482 | 20240109 | 111200 | 5292762865 | 3725 | 3725 | 3730 | 3725 | 1553 |
| 483 | 20240109 | 111100 | 5286977815 | 3725 | 3725 | 3725 | 3725 | 4619 |
| 484 | 20240109 | 111000 | 5269772040 | 3725 | 3725 | 3730 | 3725 | 1883 |
| 485 | 20240109 | 110900 | 5262756520 | 3725 | 3725 | 3730 | 3725 | 3254 |
| 486 | 20240109 | 110800 | 5250633865 | 3725 | 3725 | 3730 | 3725 | 684 |
| 487 | 20240109 | 110700 | 5248084335 | 3730 | 3725 | 3730 | 3725 | 642 |
| 488 | 20240109 | 110600 | 5245692385 | 3725 | 3725 | 3730 | 3725 | 7205 |
| 489 | 20240109 | 110500 | 5218853255 | 3730 | 3725 | 3730 | 3720 | 10632 |
| 490 | 20240109 | 110400 | 5179249890 | 3725 | 3725 | 3725 | 3720 | 716 |
| 491 | 20240109 | 110300 | 5176583665 | 3720 | 3715 | 3725 | 3715 | 9078 |
| 492 | 20240109 | 110200 | 5142819230 | 3715 | 3720 | 3720 | 3715 | 716 |
| 493 | 20240109 | 110100 | 5140159135 | 3715 | 3720 | 3720 | 3715 | 1386 |
| 494 | 20240109 | 110000 | 5135004090 | 3720 | 3715 | 3720 | 3710 | 6634 |
| 495 | 20240109 | 105900 | 5110358430 | 3715 | 3715 | 3715 | 3710 | 2557 |
| 496 | 20240109 | 105800 | 5100867685 | 3715 | 3715 | 3715 | 3710 | 4462 |
| 497 | 20240109 | 105700 | 5084311600 | 3715 | 3710 | 3715 | 3710 | 2142 |
| 498 | 20240109 | 105600 | 5076364465 | 3710 | 3710 | 3715 | 3710 | 2572 |
| 499 | 20240109 | 105500 | 5066822330 | 3715 | 3710 | 3715 | 3710 | 2150 |
| 500 | 20240109 | 105400 | 5058845780 | 3710 | 3715 | 3715 | 3710 | 1126 |
| 501 | 20240109 | 105300 | 5054668190 | 3715 | 3715 | 3715 | 3710 | 588 |
| 502 | 20240109 | 105200 | 5052485050 | 3715 | 3715 | 3715 | 3710 | 1528 |
| 503 | 20240109 | 105100 | 5046810010 | 3710 | 3715 | 3715 | 3710 | 849 |
| 504 | 20240109 | 105000 | 5043658120 | 3715 | 3710 | 3715 | 3710 | 3744 |
| 505 | 20240109 | 104900 | 5029757625 | 3710 | 3705 | 3710 | 3705 | 17875 |
| 506 | 20240109 | 104800 | 4963500850 | 3705 | 3705 | 3710 | 3705 | 5042 |
| 507 | 20240109 | 104700 | 4944817935 | 3705 | 3715 | 3715 | 3705 | 15152 |
| 508 | 20240109 | 104600 | 4888602080 | 3710 | 3715 | 3715 | 3710 | 7886 |
| 509 | 20240109 | 104500 | 4859338385 | 3715 | 3710 | 3715 | 3710 | 6196 |
| 510 | 20240109 | 104400 | 4836351115 | 3710 | 3715 | 3720 | 3710 | 43724 |
| 511 | 20240109 | 104300 | 4673975025 | 3715 | 3715 | 3720 | 3715 | 19044 |
| 512 | 20240109 | 104200 | 4603226065 | 3715 | 3715 | 3720 | 3715 | 1537 |
| 513 | 20240109 | 104100 | 4597513365 | 3720 | 3720 | 3720 | 3715 | 6444 |
| 514 | 20240109 | 104000 | 4573559380 | 3720 | 3720 | 3720 | 3720 | 4470 |
| 515 | 20240109 | 103900 | 4556930980 | 3725 | 3720 | 3725 | 3720 | 4381 |
| 516 | 20240109 | 103800 | 4540630660 | 3720 | 3720 | 3725 | 3720 | 8713 |
| 517 | 20240109 | 103700 | 4508216800 | 3720 | 3720 | 3725 | 3720 | 5734 |
| 518 | 20240109 | 103600 | 4486885320 | 3720 | 3720 | 3725 | 3720 | 1725 |
| 519 | 20240109 | 103500 | 4480465185 | 3725 | 3720 | 3725 | 3720 | 5035 |
| 520 | 20240109 | 103400 | 4461734810 | 3720 | 3720 | 3725 | 3720 | 4922 |
| 521 | 20240109 | 103300 | 4443420105 | 3720 | 3725 | 3730 | 3720 | 8828 |
| 522 | 20240109 | 103200 | 4410564870 | 3725 | 3720 | 3730 | 3720 | 5363 |
| 523 | 20240109 | 103100 | 4390605270 | 3720 | 3725 | 3725 | 3720 | 4471 |
| 524 | 20240109 | 103000 | 4373969260 | 3720 | 3720 | 3730 | 3720 | 7298 |
| 525 | 20240109 | 102900 | 4346820515 | 3720 | 3730 | 3730 | 3720 | 52733 |
| 526 | 20240109 | 102800 | 4150525820 | 3730 | 3730 | 3735 | 3725 | 2238 |
| 527 | 20240109 | 102700 | 4142184510 | 3725 | 3730 | 3730 | 3725 | 1635 |
| 528 | 20240109 | 102600 | 4136090325 | 3725 | 3730 | 3735 | 3725 | 3595 |
| 529 | 20240109 | 102500 | 4122694375 | 3725 | 3735 | 3735 | 3725 | 878 |
| 530 | 20240109 | 102400 | 4119420685 | 3725 | 3730 | 3735 | 3725 | 6556 |
| 531 | 20240109 | 102300 | 4094989345 | 3725 | 3735 | 3740 | 3725 | 10920 |
| 532 | 20240109 | 102200 | 4054273495 | 3735 | 3730 | 3735 | 3725 | 19547 |
| 533 | 20240109 | 102100 | 3981365315 | 3735 | 3740 | 3740 | 3730 | 2102 |
| 534 | 20240109 | 102000 | 3973522765 | 3740 | 3735 | 3740 | 3730 | 6443 |
| 535 | 20240109 | 101900 | 3949459305 | 3735 | 3730 | 3735 | 3730 | 1992 |
| 536 | 20240109 | 101800 | 3942023985 | 3730 | 3730 | 3735 | 3730 | 6185 |
| 537 | 20240109 | 101700 | 3918949145 | 3735 | 3735 | 3740 | 3730 | 2472 |
| 538 | 20240109 | 101600 | 3909717055 | 3735 | 3735 | 3735 | 3730 | 3792 |
| 539 | 20240109 | 101500 | 3895561370 | 3730 | 3730 | 3735 | 3730 | 1440 |
| 540 | 20240109 | 101400 | 3890190060 | 3730 | 3730 | 3735 | 3730 | 2448 |
| 541 | 20240109 | 101300 | 3881059015 | 3735 | 3730 | 3735 | 3730 | 6736 |
| 542 | 20240109 | 101200 | 3855928290 | 3730 | 3735 | 3735 | 3730 | 6047 |
| 543 | 20240109 | 101100 | 3833342855 | 3735 | 3735 | 3735 | 3730 | 3974 |
| 544 | 20240109 | 101000 | 3818500085 | 3735 | 3735 | 3740 | 3730 | 3822 |
| 545 | 20240109 | 100900 | 3804225695 | 3735 | 3735 | 3740 | 3735 | 8838 |
| 546 | 20240109 | 100800 | 3771215495 | 3735 | 3735 | 3735 | 3735 | 6828 |
| 547 | 20240109 | 100700 | 3745712915 | 3735 | 3740 | 3740 | 3735 | 1961 |
| 548 | 20240109 | 100600 | 3738384420 | 3735 | 3735 | 3740 | 3735 | 11528 |
| 549 | 20240109 | 100500 | 3695324125 | 3735 | 3740 | 3740 | 3735 | 10553 |
| 550 | 20240109 | 100400 | 3655873840 | 3740 | 3745 | 3745 | 3740 | 25814 |
| 551 | 20240109 | 100300 | 3559329185 | 3740 | 3745 | 3745 | 3740 | 2349 |
| 552 | 20240109 | 100200 | 3550542350 | 3745 | 3745 | 3745 | 3740 | 749 |
| 553 | 20240109 | 100100 | 3547741045 | 3745 | 3745 | 3745 | 3740 | 1521 |
| 554 | 20240109 | 100000 | 3542049020 | 3740 | 3740 | 3745 | 3735 | 16953 |
| 555 | 20240109 | 095900 | 3478611565 | 3740 | 3740 | 3745 | 3740 | 3906 |
| 556 | 20240109 | 095800 | 3464002985 | 3740 | 3740 | 3745 | 3740 | 1252 |
| 557 | 20240109 | 095700 | 3459316530 | 3745 | 3740 | 3745 | 3740 | 3123 |
| 558 | 20240109 | 095600 | 3447631205 | 3735 | 3730 | 3740 | 3730 | 27697 |
| 559 | 20240109 | 095500 | 3344081290 | 3730 | 3730 | 3735 | 3730 | 4023 |
| 560 | 20240109 | 095400 | 3329058770 | 3730 | 3735 | 3735 | 3730 | 14288 |
| 561 | 20240109 | 095300 | 3275696360 | 3735 | 3740 | 3740 | 3735 | 2683 |
| 562 | 20240109 | 095200 | 3265671655 | 3735 | 3740 | 3740 | 3735 | 3139 |
| 563 | 20240109 | 095100 | 3253936325 | 3740 | 3740 | 3740 | 3740 | 8884 |
| 564 | 20240109 | 095000 | 3220710165 | 3740 | 3740 | 3740 | 3740 | 3096 |
| 565 | 20240109 | 094900 | 3209131125 | 3740 | 3745 | 3745 | 3740 | 2826 |
| 566 | 20240109 | 094800 | 3198548695 | 3740 | 3735 | 3745 | 3735 | 15303 |
| 567 | 20240109 | 094700 | 3141309405 | 3735 | 3730 | 3740 | 3730 | 37978 |
| 568 | 20240109 | 094600 | 2999384670 | 3730 | 3730 | 3730 | 3725 | 6311 |
| 569 | 20240109 | 094500 | 2975846570 | 3730 | 3730 | 3730 | 3725 | 4458 |
| 570 | 20240109 | 094400 | 2959218260 | 3730 | 3725 | 3730 | 3725 | 4726 |
| 571 | 20240109 | 094300 | 2941597940 | 3730 | 3735 | 3735 | 3725 | 18749 |
| 572 | 20240109 | 094200 | 2871667650 | 3735 | 3730 | 3735 | 3730 | 7671 |
| 573 | 20240109 | 094100 | 2843042350 | 3735 | 3735 | 3735 | 3730 | 16350 |
| 574 | 20240109 | 094000 | 2781980605 | 3735 | 3735 | 3740 | 3735 | 5654 |
| 575 | 20240109 | 093900 | 2760862860 | 3735 | 3730 | 3735 | 3730 | 9229 |
| 576 | 20240109 | 093800 | 2726393650 | 3735 | 3735 | 3735 | 3730 | 6028 |
| 577 | 20240109 | 093700 | 2703889835 | 3735 | 3730 | 3735 | 3730 | 636 |
| 578 | 20240109 | 093600 | 2701515460 | 3735 | 3735 | 3735 | 3730 | 1883 |
| 579 | 20240109 | 093500 | 2694489095 | 3735 | 3735 | 3735 | 3730 | 1866 |
| 580 | 20240109 | 093400 | 2687519595 | 3730 | 3735 | 3735 | 3730 | 336 |
| 581 | 20240109 | 093300 | 2686264810 | 3735 | 3735 | 3735 | 3730 | 5225 |
| 582 | 20240109 | 093200 | 2666750610 | 3735 | 3735 | 3740 | 3730 | 7746 |
| 583 | 20240109 | 093100 | 2637819405 | 3735 | 3740 | 3740 | 3735 | 8618 |
| 584 | 20240109 | 093000 | 2605630650 | 3740 | 3735 | 3740 | 3730 | 9185 |
| 585 | 20240109 | 092900 | 2571349785 | 3735 | 3725 | 3735 | 3725 | 5204 |
| 586 | 20240109 | 092800 | 2551928460 | 3730 | 3725 | 3730 | 3725 | 8861 |
| 587 | 20240109 | 092700 | 2518893745 | 3730 | 3730 | 3730 | 3720 | 8133 |
| 588 | 20240109 | 092600 | 2488603760 | 3725 | 3720 | 3730 | 3720 | 8283 |
| 589 | 20240109 | 092500 | 2457749580 | 3725 | 3725 | 3730 | 3720 | 12790 |
| 590 | 20240109 | 092400 | 2410063335 | 3730 | 3730 | 3735 | 3725 | 3928 |
| 591 | 20240109 | 092300 | 2395428735 | 3725 | 3735 | 3735 | 3725 | 23295 |
| 592 | 20240109 | 092200 | 2308478340 | 3735 | 3735 | 3735 | 3735 | 6696 |
| 593 | 20240109 | 092100 | 2283468780 | 3740 | 3735 | 3740 | 3735 | 3600 |
| 594 | 20240109 | 092000 | 2270015330 | 3735 | 3740 | 3745 | 3735 | 9841 |
| 595 | 20240109 | 091900 | 2233253730 | 3740 | 3735 | 3740 | 3735 | 19927 |
| 596 | 20240109 | 091800 | 2158747405 | 3735 | 3735 | 3740 | 3735 | 5136 |
| 597 | 20240109 | 091700 | 2139557105 | 3735 | 3735 | 3740 | 3730 | 16904 |
| 598 | 20240109 | 091600 | 2076413950 | 3735 | 3740 | 3740 | 3735 | 9787 |
| 599 | 20240109 | 091500 | 2039852575 | 3740 | 3740 | 3740 | 3735 | 4972 |
| 600 | 20240109 | 091400 | 2021271160 | 3740 | 3740 | 3740 | 3730 | 10850 |
| 601 | 20240109 | 091300 | 1980744650 | 3740 | 3755 | 3760 | 3740 | 25942 |
| 602 | 20240109 | 091200 | 1883522565 | 3755 | 3750 | 3760 | 3750 | 29005 |
| 603 | 20240109 | 091100 | 1774618715 | 3755 | 3745 | 3755 | 3745 | 54828 |
| 604 | 20240109 | 091000 | 1569103100 | 3745 | 3745 | 3750 | 3740 | 89088 |
| 605 | 20240109 | 090900 | 1235243795 | 3740 | 3735 | 3745 | 3730 | 39977 |
| 606 | 20240109 | 090800 | 1085720520 | 3730 | 3740 | 3740 | 3730 | 78135 |
| 607 | 20240109 | 090700 | 793601950 | 3735 | 3730 | 3740 | 3730 | 21157 |
| 608 | 20240109 | 090600 | 714602690 | 3730 | 3730 | 3735 | 3725 | 14691 |
| 609 | 20240109 | 090500 | 659800060 | 3730 | 3725 | 3740 | 3720 | 28044 |
| 610 | 20240109 | 090400 | 555178940 | 3725 | 3725 | 3730 | 3715 | 13261 |
| 611 | 20240109 | 090300 | 505837125 | 3720 | 3715 | 3730 | 3715 | 19552 |
| 612 | 20240109 | 090200 | 433002595 | 3715 | 3725 | 3730 | 3715 | 27308 |
| 613 | 20240109 | 090100 | 331255280 | 3720 | 3715 | 3725 | 3700 | 22097 |
| 614 | 20240109 | 090000 | 249267535 | 3720 | 3700 | 3745 | 3700 | 66859 |