28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191300 | 2802345327 | 674 | 674 | 674 | 674 | 19219 |
| 3 | 20231101 | 191200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 4 | 20231101 | 191100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 5 | 20231101 | 191000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 6 | 20231101 | 190900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 7 | 20231101 | 190800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 8 | 20231101 | 190700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 9 | 20231101 | 190600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 10 | 20231101 | 190500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 11 | 20231101 | 190400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 12 | 20231101 | 190300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 13 | 20231101 | 190200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 14 | 20231101 | 190100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 15 | 20231101 | 190000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 16 | 20231101 | 185900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 17 | 20231101 | 185800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 18 | 20231101 | 185700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 19 | 20231101 | 185600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 20 | 20231101 | 185500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 21 | 20231101 | 185400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 22 | 20231101 | 185300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 23 | 20231101 | 185200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 24 | 20231101 | 185100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 25 | 20231101 | 185000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 26 | 20231101 | 184900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 27 | 20231101 | 184800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 28 | 20231101 | 184700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 29 | 20231101 | 184600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 30 | 20231101 | 184500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 31 | 20231101 | 184400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 32 | 20231101 | 184300 | 2802345327 | 674 | 674 | 674 | 674 | 19219 |
| 33 | 20231101 | 184200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 34 | 20231101 | 184100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 35 | 20231101 | 184000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 36 | 20231101 | 183900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 37 | 20231101 | 183800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 38 | 20231101 | 183700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 39 | 20231101 | 183600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 40 | 20231101 | 183500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 41 | 20231101 | 183400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 42 | 20231101 | 183300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 43 | 20231101 | 183200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 44 | 20231101 | 183100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 45 | 20231101 | 183000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 46 | 20231101 | 182900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 47 | 20231101 | 182800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 48 | 20231101 | 182700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 49 | 20231101 | 182600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 50 | 20231101 | 182500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 51 | 20231101 | 182400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 52 | 20231101 | 182300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 53 | 20231101 | 182200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 54 | 20231101 | 182100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 55 | 20231101 | 182000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 56 | 20231101 | 181900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 57 | 20231101 | 181800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 58 | 20231101 | 181700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 59 | 20231101 | 181600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 60 | 20231101 | 181500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 61 | 20231101 | 181400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 62 | 20231101 | 181300 | 2802345327 | 674 | 674 | 674 | 674 | 19219 |
| 63 | 20231101 | 181200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 64 | 20231101 | 181100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 65 | 20231101 | 181000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 66 | 20231101 | 180900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 67 | 20231101 | 180800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 68 | 20231101 | 180700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 69 | 20231101 | 180600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 70 | 20231101 | 180500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 71 | 20231101 | 180400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 72 | 20231101 | 180300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 73 | 20231101 | 180200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 74 | 20231101 | 180100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 75 | 20231101 | 180000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 76 | 20231101 | 175900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 77 | 20231101 | 175800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 78 | 20231101 | 175700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 79 | 20231101 | 175600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 80 | 20231101 | 175500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 81 | 20231101 | 175400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 82 | 20231101 | 175300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 83 | 20231101 | 175200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 84 | 20231101 | 175100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 85 | 20231101 | 175000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 86 | 20231101 | 174900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 87 | 20231101 | 174800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 88 | 20231101 | 174700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 89 | 20231101 | 174600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 90 | 20231101 | 174500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 91 | 20231101 | 174400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 92 | 20231101 | 174300 | 2802345327 | 674 | 674 | 674 | 674 | 19219 |
| 93 | 20231101 | 174200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 94 | 20231101 | 174100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 95 | 20231101 | 174000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 96 | 20231101 | 173900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 97 | 20231101 | 173800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 98 | 20231101 | 173700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 99 | 20231101 | 173600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 100 | 20231101 | 173500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 101 | 20231101 | 173400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 102 | 20231101 | 173300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 103 | 20231101 | 173200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 104 | 20231101 | 173100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 105 | 20231101 | 173000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 106 | 20231101 | 172900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 107 | 20231101 | 172800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 108 | 20231101 | 172700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 109 | 20231101 | 172600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 110 | 20231101 | 172500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 111 | 20231101 | 172400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 112 | 20231101 | 172300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 113 | 20231101 | 172200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 114 | 20231101 | 172100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 115 | 20231101 | 172000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 116 | 20231101 | 171900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 117 | 20231101 | 171800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 118 | 20231101 | 171700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 119 | 20231101 | 171600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 120 | 20231101 | 171500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 121 | 20231101 | 171400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 122 | 20231101 | 171300 | 2802345327 | 674 | 674 | 674 | 674 | 19219 |
| 123 | 20231101 | 171200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 124 | 20231101 | 171100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 125 | 20231101 | 171000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 126 | 20231101 | 170900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 127 | 20231101 | 170800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 128 | 20231101 | 170700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 129 | 20231101 | 170600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 130 | 20231101 | 170500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 131 | 20231101 | 170400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 132 | 20231101 | 170300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 133 | 20231101 | 170200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 134 | 20231101 | 170100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 135 | 20231101 | 170000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 136 | 20231101 | 165900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 137 | 20231101 | 165800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 138 | 20231101 | 165700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 139 | 20231101 | 165600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 140 | 20231101 | 165500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 141 | 20231101 | 165400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 142 | 20231101 | 165300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 143 | 20231101 | 165200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 144 | 20231101 | 165100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 145 | 20231101 | 165000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 146 | 20231101 | 164900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 147 | 20231101 | 164800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 148 | 20231101 | 164700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 149 | 20231101 | 164600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 150 | 20231101 | 164500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 151 | 20231101 | 164400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 152 | 20231101 | 164300 | 2802345327 | 674 | 674 | 674 | 674 | 19219 |
| 153 | 20231101 | 164200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 154 | 20231101 | 164100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 155 | 20231101 | 164000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 156 | 20231101 | 163900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 157 | 20231101 | 163800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 158 | 20231101 | 163700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 159 | 20231101 | 163600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 160 | 20231101 | 163500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 161 | 20231101 | 163400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 162 | 20231101 | 163300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 163 | 20231101 | 163200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 164 | 20231101 | 163100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 165 | 20231101 | 163000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 166 | 20231101 | 162900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 167 | 20231101 | 162800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 168 | 20231101 | 162700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 169 | 20231101 | 162600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 170 | 20231101 | 162500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 171 | 20231101 | 162400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 172 | 20231101 | 162300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 173 | 20231101 | 162200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 174 | 20231101 | 162100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 175 | 20231101 | 162000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 176 | 20231101 | 161900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 177 | 20231101 | 161800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 178 | 20231101 | 161700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 179 | 20231101 | 161600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 180 | 20231101 | 161500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 181 | 20231101 | 161400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 182 | 20231101 | 161300 | 2802345327 | 674 | 674 | 674 | 674 | 19219 |
| 183 | 20231101 | 161200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 184 | 20231101 | 161100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 185 | 20231101 | 161000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 186 | 20231101 | 160900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 187 | 20231101 | 160800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 188 | 20231101 | 160700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 189 | 20231101 | 160600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 190 | 20231101 | 160500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 191 | 20231101 | 160400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 192 | 20231101 | 160300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 193 | 20231101 | 160200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 194 | 20231101 | 160100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 195 | 20231101 | 160000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 196 | 20231101 | 155900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 197 | 20231101 | 155800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 198 | 20231101 | 155700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 199 | 20231101 | 155600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 200 | 20231101 | 155500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 201 | 20231101 | 155400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 202 | 20231101 | 155300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 203 | 20231101 | 155200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 204 | 20231101 | 155100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 205 | 20231101 | 155000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 206 | 20231101 | 154900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 207 | 20231101 | 154800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 208 | 20231101 | 154700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 209 | 20231101 | 154600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 210 | 20231101 | 154500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 211 | 20231101 | 154400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 212 | 20231101 | 154300 | 2802345327 | 674 | 674 | 674 | 674 | 19219 |
| 213 | 20231101 | 154200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 214 | 20231101 | 154100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 215 | 20231101 | 154000 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 216 | 20231101 | 153900 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 217 | 20231101 | 153800 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 218 | 20231101 | 153700 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 219 | 20231101 | 153600 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 220 | 20231101 | 153500 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 221 | 20231101 | 153400 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 222 | 20231101 | 153300 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 223 | 20231101 | 153200 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 224 | 20231101 | 153100 | 2802345327 | 674 | 674 | 674 | 674 | 0 |
| 225 | 20231101 | 153000 | 2802345327 | 674 | 674 | 674 | 674 | 19219 |
| 226 | 20231101 | 152900 | 2789391721 | 673 | 673 | 673 | 673 | 0 |
| 227 | 20231101 | 152800 | 2789391721 | 673 | 673 | 673 | 673 | 0 |
| 228 | 20231101 | 152700 | 2789391721 | 673 | 673 | 673 | 673 | 0 |
| 229 | 20231101 | 152600 | 2789391721 | 673 | 673 | 673 | 673 | 0 |
| 230 | 20231101 | 152500 | 2789391721 | 673 | 673 | 673 | 673 | 0 |
| 231 | 20231101 | 152400 | 2789391721 | 673 | 673 | 673 | 673 | 0 |
| 232 | 20231101 | 152300 | 2789391721 | 673 | 673 | 673 | 673 | 0 |
| 233 | 20231101 | 152200 | 2789391721 | 673 | 673 | 673 | 673 | 0 |
| 234 | 20231101 | 152100 | 2789391721 | 673 | 673 | 673 | 673 | 0 |
| 235 | 20231101 | 152000 | 2789391721 | 673 | 673 | 673 | 673 | 0 |
| 236 | 20231101 | 151900 | 2789391721 | 673 | 670 | 674 | 668 | 12088 |
| 237 | 20231101 | 151800 | 2781287083 | 670 | 671 | 672 | 669 | 999 |
| 238 | 20231101 | 151700 | 2780617517 | 672 | 670 | 675 | 669 | 6936 |
| 239 | 20231101 | 151600 | 2775947453 | 670 | 673 | 675 | 669 | 15572 |
| 240 | 20231101 | 151500 | 2765512134 | 675 | 674 | 675 | 671 | 6040 |
| 241 | 20231101 | 151400 | 2761453066 | 680 | 673 | 680 | 673 | 13780 |
| 242 | 20231101 | 151300 | 2752115500 | 673 | 671 | 674 | 670 | 9253 |
| 243 | 20231101 | 151200 | 2745910081 | 671 | 669 | 671 | 669 | 6345 |
| 244 | 20231101 | 151100 | 2741658939 | 670 | 669 | 670 | 669 | 5145 |
| 245 | 20231101 | 151000 | 2738216925 | 669 | 666 | 669 | 665 | 2292 |
| 246 | 20231101 | 150900 | 2736691393 | 666 | 668 | 669 | 666 | 2107 |
| 247 | 20231101 | 150800 | 2735283736 | 668 | 664 | 668 | 661 | 18483 |
| 248 | 20231101 | 150700 | 2723054622 | 664 | 674 | 674 | 664 | 16489 |
| 249 | 20231101 | 150600 | 2712072986 | 667 | 667 | 675 | 666 | 6704 |
| 250 | 20231101 | 150500 | 2707591716 | 667 | 671 | 673 | 664 | 76464 |
| 251 | 20231101 | 150400 | 2656603525 | 669 | 683 | 683 | 669 | 21723 |
| 252 | 20231101 | 150300 | 2642031213 | 676 | 676 | 691 | 676 | 20899 |
| 253 | 20231101 | 150200 | 2627749361 | 681 | 671 | 681 | 671 | 29301 |
| 254 | 20231101 | 150100 | 2607928901 | 667 | 671 | 672 | 667 | 21203 |
| 255 | 20231101 | 150000 | 2593733393 | 674 | 677 | 677 | 673 | 15013 |
| 256 | 20231101 | 145900 | 2583614619 | 677 | 677 | 677 | 669 | 12999 |
| 257 | 20231101 | 145800 | 2574862365 | 680 | 668 | 680 | 668 | 30455 |
| 258 | 20231101 | 145700 | 2554243426 | 668 | 674 | 674 | 667 | 23836 |
| 259 | 20231101 | 145600 | 2538308715 | 674 | 673 | 674 | 670 | 11088 |
| 260 | 20231101 | 145500 | 2530867533 | 673 | 672 | 674 | 670 | 8449 |
| 261 | 20231101 | 145400 | 2525203567 | 675 | 673 | 675 | 671 | 5309 |
| 262 | 20231101 | 145300 | 2521625557 | 674 | 673 | 676 | 669 | 20007 |
| 263 | 20231101 | 145200 | 2508214175 | 680 | 672 | 680 | 672 | 20847 |
| 264 | 20231101 | 145100 | 2494128945 | 668 | 672 | 680 | 668 | 31821 |
| 265 | 20231101 | 145000 | 2472761770 | 675 | 671 | 675 | 670 | 16314 |
| 266 | 20231101 | 144900 | 2461804960 | 673 | 674 | 674 | 670 | 4804 |
| 267 | 20231101 | 144800 | 2458571010 | 670 | 673 | 677 | 670 | 22215 |
| 268 | 20231101 | 144700 | 2443654509 | 675 | 675 | 675 | 671 | 22717 |
| 269 | 20231101 | 144600 | 2428397528 | 675 | 677 | 677 | 675 | 1206 |
| 270 | 20231101 | 144500 | 2427581360 | 675 | 681 | 683 | 675 | 39777 |
| 271 | 20231101 | 144400 | 2400611250 | 682 | 681 | 685 | 678 | 3157 |
| 272 | 20231101 | 144300 | 2398454323 | 679 | 671 | 682 | 671 | 19607 |
| 273 | 20231101 | 144200 | 2385139817 | 673 | 680 | 681 | 670 | 10631 |
| 274 | 20231101 | 144100 | 2377995482 | 671 | 670 | 682 | 670 | 23472 |
| 275 | 20231101 | 144000 | 2362140976 | 678 | 678 | 681 | 670 | 28762 |
| 276 | 20231101 | 143900 | 2342689342 | 674 | 679 | 682 | 674 | 16537 |
| 277 | 20231101 | 143800 | 2331437376 | 679 | 677 | 681 | 671 | 18243 |
| 278 | 20231101 | 143700 | 2319057155 | 672 | 671 | 680 | 668 | 20963 |
| 279 | 20231101 | 143600 | 2304834402 | 667 | 671 | 671 | 666 | 11653 |
| 280 | 20231101 | 143500 | 2297035382 | 664 | 664 | 671 | 660 | 17075 |
| 281 | 20231101 | 143400 | 2285616809 | 661 | 666 | 666 | 660 | 11828 |
| 282 | 20231101 | 143300 | 2277802484 | 662 | 670 | 670 | 660 | 22865 |
| 283 | 20231101 | 143200 | 2262687696 | 671 | 668 | 671 | 664 | 6850 |
| 284 | 20231101 | 143100 | 2258126261 | 667 | 668 | 668 | 666 | 4741 |
| 285 | 20231101 | 143000 | 2254967148 | 668 | 668 | 668 | 668 | 2205 |
| 286 | 20231101 | 142900 | 2253494208 | 668 | 668 | 668 | 668 | 1007 |
| 287 | 20231101 | 142800 | 2252821532 | 668 | 669 | 669 | 668 | 2623 |
| 288 | 20231101 | 142700 | 2251069309 | 668 | 668 | 669 | 667 | 583 |
| 289 | 20231101 | 142600 | 2250679814 | 667 | 669 | 669 | 667 | 4497 |
| 290 | 20231101 | 142500 | 2247675818 | 668 | 668 | 669 | 668 | 2119 |
| 291 | 20231101 | 142400 | 2246258681 | 668 | 665 | 668 | 661 | 5308 |
| 292 | 20231101 | 142300 | 2242747394 | 665 | 665 | 668 | 665 | 11173 |
| 293 | 20231101 | 142200 | 2235314955 | 665 | 664 | 665 | 664 | 199 |
| 294 | 20231101 | 142100 | 2235182719 | 661 | 665 | 665 | 660 | 5355 |
| 295 | 20231101 | 142000 | 2231644346 | 666 | 666 | 666 | 660 | 11002 |
| 296 | 20231101 | 141900 | 2224382886 | 660 | 664 | 666 | 660 | 22621 |
| 297 | 20231101 | 141800 | 2209413150 | 662 | 666 | 666 | 662 | 8367 |
| 298 | 20231101 | 141700 | 2203861773 | 665 | 666 | 666 | 664 | 2687 |
| 299 | 20231101 | 141600 | 2202074138 | 666 | 670 | 674 | 666 | 4303 |
| 300 | 20231101 | 141500 | 2199190148 | 674 | 662 | 674 | 660 | 26181 |
| 301 | 20231101 | 141400 | 2181776341 | 662 | 666 | 667 | 662 | 20007 |
| 302 | 20231101 | 141300 | 2168523955 | 667 | 665 | 669 | 665 | 22308 |
| 303 | 20231101 | 141200 | 2153663596 | 662 | 670 | 673 | 661 | 25119 |
| 304 | 20231101 | 141100 | 2136933351 | 670 | 672 | 672 | 668 | 7141 |
| 305 | 20231101 | 141000 | 2132152227 | 671 | 674 | 674 | 669 | 10551 |
| 306 | 20231101 | 140900 | 2125066463 | 671 | 670 | 675 | 669 | 11996 |
| 307 | 20231101 | 140800 | 2117018704 | 671 | 674 | 675 | 669 | 4143 |
| 308 | 20231101 | 140700 | 2114238845 | 674 | 676 | 685 | 668 | 11222 |
| 309 | 20231101 | 140600 | 2106698914 | 687 | 676 | 687 | 671 | 39089 |
| 310 | 20231101 | 140500 | 2079995431 | 670 | 667 | 677 | 666 | 27944 |
| 311 | 20231101 | 140400 | 2061246586 | 666 | 662 | 670 | 662 | 8239 |
| 312 | 20231101 | 140300 | 2055757026 | 660 | 662 | 662 | 660 | 4329 |
| 313 | 20231101 | 140200 | 2052895694 | 657 | 655 | 665 | 655 | 31846 |
| 314 | 20231101 | 140100 | 2031917894 | 651 | 666 | 666 | 650 | 63731 |
| 315 | 20231101 | 140000 | 1990297665 | 666 | 665 | 666 | 654 | 118593 |
| 316 | 20231101 | 135900 | 1911995955 | 666 | 666 | 666 | 665 | 5420 |
| 317 | 20231101 | 135800 | 1908390199 | 665 | 669 | 669 | 665 | 30466 |
| 318 | 20231101 | 135700 | 1888083326 | 669 | 671 | 671 | 668 | 15960 |
| 319 | 20231101 | 135600 | 1877408359 | 671 | 672 | 672 | 671 | 9999 |
| 320 | 20231101 | 135500 | 1870698873 | 672 | 671 | 672 | 670 | 2823 |
| 321 | 20231101 | 135400 | 1868805018 | 669 | 672 | 672 | 668 | 30700 |
| 322 | 20231101 | 135300 | 1848264775 | 672 | 676 | 676 | 672 | 6407 |
| 323 | 20231101 | 135200 | 1843950161 | 676 | 676 | 676 | 676 | 1 |
| 324 | 20231101 | 135100 | 1843949485 | 673 | 676 | 677 | 673 | 15308 |
| 325 | 20231101 | 135000 | 1833609243 | 677 | 678 | 678 | 676 | 7027 |
| 326 | 20231101 | 134900 | 1828847655 | 678 | 677 | 679 | 677 | 6179 |
| 327 | 20231101 | 134800 | 1824658031 | 677 | 675 | 678 | 675 | 12500 |
| 328 | 20231101 | 134700 | 1816198713 | 675 | 674 | 675 | 674 | 1395 |
| 329 | 20231101 | 134600 | 1815257099 | 669 | 675 | 675 | 669 | 13014 |
| 330 | 20231101 | 134500 | 1806525989 | 675 | 675 | 675 | 674 | 1584 |
| 331 | 20231101 | 134400 | 1805456790 | 675 | 669 | 675 | 667 | 11280 |
| 332 | 20231101 | 134300 | 1797901677 | 669 | 667 | 669 | 666 | 4164 |
| 333 | 20231101 | 134200 | 1795123863 | 667 | 672 | 673 | 666 | 16777 |
| 334 | 20231101 | 134100 | 1783910491 | 671 | 672 | 673 | 670 | 6619 |
| 335 | 20231101 | 134000 | 1779471057 | 671 | 672 | 672 | 671 | 9176 |
| 336 | 20231101 | 133900 | 1773312317 | 672 | 676 | 676 | 672 | 1557 |
| 337 | 20231101 | 133800 | 1772265635 | 676 | 677 | 677 | 676 | 7209 |
| 338 | 20231101 | 133700 | 1767385153 | 675 | 678 | 680 | 675 | 14096 |
| 339 | 20231101 | 133600 | 1757839069 | 677 | 677 | 677 | 677 | 1510 |
| 340 | 20231101 | 133500 | 1756816799 | 678 | 671 | 678 | 670 | 21433 |
| 341 | 20231101 | 133400 | 1742373854 | 671 | 676 | 676 | 671 | 1400 |
| 342 | 20231101 | 133300 | 1741433409 | 676 | 671 | 676 | 668 | 10467 |
| 343 | 20231101 | 133200 | 1734401762 | 671 | 671 | 671 | 671 | 1863 |
| 344 | 20231101 | 133100 | 1733151689 | 671 | 673 | 678 | 670 | 15869 |
| 345 | 20231101 | 133000 | 1722454840 | 678 | 672 | 678 | 672 | 2188 |
| 346 | 20231101 | 132900 | 1720984444 | 677 | 670 | 680 | 670 | 25435 |
| 347 | 20231101 | 132800 | 1703855590 | 671 | 661 | 675 | 658 | 24904 |
| 348 | 20231101 | 132700 | 1687339018 | 660 | 674 | 674 | 654 | 89142 |
| 349 | 20231101 | 132600 | 1628204602 | 674 | 682 | 682 | 670 | 107966 |
| 350 | 20231101 | 132500 | 1555459516 | 683 | 683 | 688 | 683 | 10019 |
| 351 | 20231101 | 132400 | 1548616518 | 683 | 683 | 683 | 682 | 14154 |
| 352 | 20231101 | 132300 | 1538951010 | 688 | 687 | 688 | 684 | 17324 |
| 353 | 20231101 | 132200 | 1527079214 | 687 | 685 | 687 | 685 | 2835 |
| 354 | 20231101 | 132100 | 1525135169 | 686 | 683 | 687 | 681 | 2681 |
| 355 | 20231101 | 132000 | 1523299220 | 684 | 676 | 684 | 676 | 6266 |
| 356 | 20231101 | 131900 | 1519047068 | 673 | 673 | 676 | 673 | 10801 |
| 357 | 20231101 | 131800 | 1511777992 | 673 | 679 | 683 | 673 | 21585 |
| 358 | 20231101 | 131700 | 1497185344 | 679 | 674 | 679 | 674 | 19882 |
| 359 | 20231101 | 131600 | 1483747493 | 672 | 672 | 672 | 672 | 8224 |
| 360 | 20231101 | 131500 | 1478220965 | 672 | 676 | 676 | 672 | 23367 |
| 361 | 20231101 | 131400 | 1462489491 | 676 | 673 | 676 | 673 | 3777 |
| 362 | 20231101 | 131300 | 1459943153 | 673 | 680 | 680 | 668 | 45841 |
| 363 | 20231101 | 131200 | 1429089528 | 680 | 685 | 687 | 680 | 16943 |
| 364 | 20231101 | 131100 | 1417528559 | 684 | 687 | 687 | 684 | 14266 |
| 365 | 20231101 | 131000 | 1407765208 | 682 | 679 | 683 | 679 | 11424 |
| 366 | 20231101 | 130900 | 1399987683 | 679 | 672 | 680 | 672 | 17726 |
| 367 | 20231101 | 130800 | 1387969927 | 674 | 673 | 674 | 670 | 7627 |
| 368 | 20231101 | 130700 | 1382854240 | 671 | 679 | 679 | 664 | 52650 |
| 369 | 20231101 | 130600 | 1347536926 | 678 | 671 | 678 | 670 | 14396 |
| 370 | 20231101 | 130500 | 1337875334 | 670 | 682 | 682 | 670 | 51868 |
| 371 | 20231101 | 130400 | 1302833816 | 681 | 682 | 689 | 680 | 49067 |
| 372 | 20231101 | 130300 | 1269410221 | 683 | 692 | 693 | 683 | 33031 |
| 373 | 20231101 | 130200 | 1246688918 | 692 | 694 | 697 | 692 | 4565 |
| 374 | 20231101 | 130100 | 1243522012 | 690 | 698 | 699 | 689 | 37875 |
| 375 | 20231101 | 130000 | 1217339451 | 699 | 700 | 700 | 695 | 4226 |
| 376 | 20231101 | 125900 | 1214392299 | 700 | 697 | 703 | 696 | 4544 |
| 377 | 20231101 | 125800 | 1211219503 | 697 | 696 | 705 | 695 | 5484 |
| 378 | 20231101 | 125700 | 1207401985 | 698 | 711 | 711 | 696 | 9426 |
| 379 | 20231101 | 125600 | 1200805910 | 703 | 702 | 712 | 697 | 20144 |
| 380 | 20231101 | 125500 | 1186641170 | 702 | 689 | 702 | 687 | 14327 |
| 381 | 20231101 | 125400 | 1176700796 | 687 | 686 | 691 | 682 | 53391 |
| 382 | 20231101 | 125300 | 1140081723 | 688 | 689 | 697 | 683 | 145402 |
| 383 | 20231101 | 125200 | 1039963162 | 660 | 660 | 660 | 660 | 0 |
| 384 | 20231101 | 125100 | 1039963162 | 660 | 709 | 710 | 660 | 54317 |
| 385 | 20231101 | 125000 | 1001823234 | 709 | 707 | 711 | 707 | 7947 |
| 386 | 20231101 | 124900 | 996200181 | 709 | 714 | 714 | 707 | 38556 |
| 387 | 20231101 | 124800 | 968750184 | 711 | 711 | 711 | 711 | 19242 |
| 388 | 20231101 | 124700 | 955069122 | 711 | 711 | 711 | 711 | 0 |
| 389 | 20231101 | 124600 | 955069122 | 711 | 714 | 715 | 711 | 10088 |
| 390 | 20231101 | 124500 | 947892625 | 715 | 718 | 719 | 715 | 8952 |
| 391 | 20231101 | 124400 | 941482104 | 717 | 721 | 721 | 717 | 18547 |
| 392 | 20231101 | 124300 | 928140791 | 721 | 726 | 727 | 720 | 9591 |
| 393 | 20231101 | 124200 | 921184735 | 727 | 721 | 727 | 721 | 43 |
| 394 | 20231101 | 124100 | 921153702 | 720 | 725 | 725 | 720 | 28953 |
| 395 | 20231101 | 124000 | 900283263 | 724 | 728 | 728 | 724 | 26880 |
| 396 | 20231101 | 123900 | 880786913 | 729 | 728 | 729 | 728 | 808 |
| 397 | 20231101 | 123800 | 880197896 | 729 | 727 | 729 | 727 | 4022 |
| 398 | 20231101 | 123700 | 877272878 | 728 | 731 | 733 | 728 | 30984 |
| 399 | 20231101 | 123600 | 854688979 | 735 | 733 | 735 | 730 | 5010 |
| 400 | 20231101 | 123500 | 851029502 | 735 | 734 | 735 | 734 | 609 |
| 401 | 20231101 | 123400 | 850581987 | 734 | 731 | 734 | 731 | 243 |
| 402 | 20231101 | 123300 | 850404166 | 734 | 733 | 734 | 729 | 14026 |
| 403 | 20231101 | 123200 | 840157804 | 731 | 731 | 731 | 731 | 0 |
| 404 | 20231101 | 123100 | 840157804 | 731 | 733 | 733 | 731 | 15000 |
| 405 | 20231101 | 123000 | 829190118 | 734 | 733 | 734 | 733 | 198 |
| 406 | 20231101 | 122900 | 829044983 | 733 | 733 | 733 | 732 | 122 |
| 407 | 20231101 | 122800 | 828955657 | 734 | 734 | 734 | 734 | 499 |
| 408 | 20231101 | 122700 | 828589391 | 734 | 734 | 734 | 734 | 8 |
| 409 | 20231101 | 122600 | 828583519 | 734 | 734 | 734 | 734 | 200 |
| 410 | 20231101 | 122500 | 828436719 | 734 | 735 | 735 | 730 | 15150 |
| 411 | 20231101 | 122400 | 817357416 | 735 | 735 | 744 | 732 | 10856 |
| 412 | 20231101 | 122300 | 809374135 | 735 | 735 | 735 | 735 | 869 |
| 413 | 20231101 | 122200 | 808735420 | 735 | 737 | 737 | 735 | 9711 |
| 414 | 20231101 | 122100 | 801592493 | 740 | 740 | 740 | 740 | 9 |
| 415 | 20231101 | 122000 | 801585833 | 735 | 735 | 735 | 735 | 0 |
| 416 | 20231101 | 121900 | 801585833 | 735 | 740 | 740 | 735 | 35459 |
| 417 | 20231101 | 121800 | 775466203 | 742 | 742 | 742 | 742 | 107 |
| 418 | 20231101 | 121700 | 775386809 | 741 | 741 | 741 | 741 | 1500 |
| 419 | 20231101 | 121600 | 774275309 | 741 | 738 | 741 | 738 | 952 |
| 420 | 20231101 | 121500 | 773569899 | 738 | 741 | 741 | 738 | 29280 |
| 421 | 20231101 | 121400 | 751940649 | 741 | 742 | 742 | 741 | 2 |
| 422 | 20231101 | 121300 | 751939166 | 742 | 742 | 742 | 742 | 68 |
| 423 | 20231101 | 121200 | 751888710 | 742 | 741 | 742 | 741 | 13 |
| 424 | 20231101 | 121100 | 751879070 | 742 | 742 | 742 | 742 | 0 |
| 425 | 20231101 | 121000 | 751879070 | 742 | 742 | 742 | 742 | 0 |
| 426 | 20231101 | 120900 | 751879070 | 742 | 742 | 742 | 742 | 4 |
| 427 | 20231101 | 120800 | 751876102 | 742 | 742 | 742 | 742 | 0 |
| 428 | 20231101 | 120700 | 751876102 | 742 | 742 | 742 | 742 | 0 |
| 429 | 20231101 | 120600 | 751876102 | 742 | 742 | 742 | 742 | 0 |
| 430 | 20231101 | 120500 | 751876102 | 742 | 742 | 742 | 742 | 8 |
| 431 | 20231101 | 120400 | 751870166 | 742 | 742 | 742 | 742 | 0 |
| 432 | 20231101 | 120300 | 751870166 | 742 | 742 | 742 | 742 | 1 |
| 433 | 20231101 | 120200 | 751869424 | 741 | 741 | 741 | 741 | 0 |
| 434 | 20231101 | 120100 | 751869424 | 741 | 741 | 741 | 741 | 137 |
| 435 | 20231101 | 120000 | 751767907 | 741 | 741 | 741 | 741 | 0 |
| 436 | 20231101 | 115900 | 751767907 | 741 | 741 | 741 | 741 | 251 |
| 437 | 20231101 | 115800 | 751581916 | 741 | 741 | 741 | 741 | 63 |
| 438 | 20231101 | 115700 | 751535233 | 741 | 741 | 741 | 741 | 2 |
| 439 | 20231101 | 115600 | 751533751 | 740 | 740 | 740 | 740 | 0 |
| 440 | 20231101 | 115500 | 751533751 | 740 | 740 | 741 | 740 | 22 |
| 441 | 20231101 | 115400 | 751517451 | 742 | 742 | 742 | 742 | 0 |
| 442 | 20231101 | 115300 | 751517451 | 742 | 742 | 742 | 742 | 1 |
| 443 | 20231101 | 115200 | 751516709 | 737 | 737 | 737 | 737 | 0 |
| 444 | 20231101 | 115100 | 751516709 | 737 | 737 | 737 | 737 | 0 |
| 445 | 20231101 | 115000 | 751516709 | 737 | 737 | 737 | 737 | 0 |
| 446 | 20231101 | 114900 | 751516709 | 737 | 742 | 742 | 737 | 30650 |
| 447 | 20231101 | 114800 | 728894173 | 742 | 744 | 745 | 742 | 878 |
| 448 | 20231101 | 114700 | 728241685 | 745 | 745 | 745 | 745 | 2 |
| 449 | 20231101 | 114600 | 728240195 | 745 | 745 | 745 | 745 | 0 |
| 450 | 20231101 | 114500 | 728240195 | 745 | 745 | 745 | 745 | 0 |
| 451 | 20231101 | 114400 | 728240195 | 745 | 745 | 745 | 745 | 0 |
| 452 | 20231101 | 114300 | 728240195 | 745 | 745 | 745 | 745 | 0 |
| 453 | 20231101 | 114200 | 728240195 | 745 | 745 | 745 | 745 | 1 |
| 454 | 20231101 | 114100 | 728239450 | 742 | 745 | 745 | 742 | 2694 |
| 455 | 20231101 | 114000 | 726238420 | 745 | 745 | 745 | 745 | 13 |
| 456 | 20231101 | 113900 | 726228735 | 744 | 743 | 744 | 743 | 327 |
| 457 | 20231101 | 113800 | 725985773 | 743 | 743 | 743 | 743 | 39 |
| 458 | 20231101 | 113700 | 725956796 | 743 | 743 | 743 | 743 | 0 |
| 459 | 20231101 | 113600 | 725956796 | 743 | 742 | 743 | 742 | 4101 |
| 460 | 20231101 | 113500 | 722913853 | 741 | 741 | 741 | 741 | 75 |
| 461 | 20231101 | 113400 | 722858278 | 742 | 742 | 742 | 742 | 1212 |
| 462 | 20231101 | 113300 | 721958974 | 742 | 742 | 742 | 742 | 3000 |
| 463 | 20231101 | 113200 | 719732974 | 740 | 741 | 741 | 740 | 10000 |
| 464 | 20231101 | 113100 | 712332047 | 741 | 741 | 741 | 741 | 0 |
| 465 | 20231101 | 113000 | 712332047 | 741 | 740 | 741 | 740 | 2913 |
| 466 | 20231101 | 112900 | 710176342 | 740 | 740 | 741 | 739 | 2334 |
| 467 | 20231101 | 112800 | 708449128 | 740 | 740 | 740 | 740 | 100 |
| 468 | 20231101 | 112700 | 708375128 | 740 | 742 | 742 | 740 | 32 |
| 469 | 20231101 | 112600 | 708351444 | 735 | 741 | 744 | 735 | 10005 |
| 470 | 20231101 | 112500 | 700970301 | 740 | 747 | 747 | 740 | 30001 |
| 471 | 20231101 | 112400 | 678747512 | 746 | 745 | 746 | 745 | 6280 |
| 472 | 20231101 | 112300 | 674065359 | 745 | 744 | 745 | 744 | 1495 |
| 473 | 20231101 | 112200 | 672951615 | 744 | 744 | 744 | 744 | 130 |
| 474 | 20231101 | 112100 | 672854895 | 744 | 744 | 744 | 744 | 1 |
| 475 | 20231101 | 112000 | 672854151 | 744 | 743 | 744 | 743 | 2500 |
| 476 | 20231101 | 111900 | 670994153 | 742 | 742 | 743 | 741 | 21572 |
| 477 | 20231101 | 111800 | 654993784 | 742 | 744 | 744 | 742 | 7027 |
| 478 | 20231101 | 111700 | 649770798 | 744 | 744 | 744 | 744 | 1960 |
| 479 | 20231101 | 111600 | 648312558 | 744 | 744 | 744 | 744 | 230 |
| 480 | 20231101 | 111500 | 648141438 | 744 | 740 | 744 | 739 | 3514 |
| 481 | 20231101 | 111400 | 645542777 | 740 | 741 | 741 | 740 | 1868 |
| 482 | 20231101 | 111300 | 644159956 | 741 | 741 | 741 | 741 | 31 |
| 483 | 20231101 | 111200 | 644136985 | 741 | 743 | 743 | 741 | 4149 |
| 484 | 20231101 | 111100 | 641060596 | 743 | 743 | 743 | 743 | 1010 |
| 485 | 20231101 | 111000 | 640310166 | 743 | 743 | 743 | 743 | 10 |
| 486 | 20231101 | 110900 | 640302736 | 743 | 745 | 745 | 743 | 54 |
| 487 | 20231101 | 110800 | 640262574 | 745 | 745 | 745 | 745 | 1 |
| 488 | 20231101 | 110700 | 640261829 | 741 | 741 | 741 | 741 | 1302 |
| 489 | 20231101 | 110600 | 639297047 | 741 | 746 | 746 | 740 | 19757 |
| 490 | 20231101 | 110500 | 624661958 | 741 | 747 | 747 | 741 | 27211 |
| 491 | 20231101 | 110400 | 604447506 | 747 | 747 | 747 | 747 | 151 |
| 492 | 20231101 | 110300 | 604334709 | 747 | 745 | 747 | 744 | 4250 |
| 493 | 20231101 | 110200 | 601172401 | 744 | 744 | 744 | 744 | 1 |
| 494 | 20231101 | 110100 | 601171657 | 747 | 747 | 747 | 747 | 1519 |
| 495 | 20231101 | 110000 | 600036964 | 743 | 747 | 747 | 743 | 4620 |
| 496 | 20231101 | 105900 | 596601344 | 743 | 747 | 747 | 743 | 9001 |
| 497 | 20231101 | 105800 | 589910066 | 745 | 745 | 745 | 745 | 0 |
| 498 | 20231101 | 105700 | 589910066 | 745 | 745 | 746 | 745 | 6354 |
| 499 | 20231101 | 105600 | 585176331 | 746 | 746 | 746 | 746 | 500 |
| 500 | 20231101 | 105500 | 584803331 | 744 | 744 | 744 | 744 | 0 |
| 501 | 20231101 | 105400 | 584803331 | 744 | 745 | 747 | 744 | 2590 |
| 502 | 20231101 | 105300 | 582874611 | 747 | 748 | 748 | 744 | 22871 |
| 503 | 20231101 | 105200 | 565818188 | 749 | 752 | 752 | 749 | 7837 |
| 504 | 20231101 | 105100 | 559940374 | 752 | 752 | 753 | 751 | 3556 |
| 505 | 20231101 | 105000 | 557266690 | 752 | 752 | 752 | 751 | 2000 |
| 506 | 20231101 | 104900 | 555762952 | 752 | 754 | 754 | 747 | 15857 |
| 507 | 20231101 | 104800 | 543892538 | 754 | 755 | 755 | 748 | 41010 |
| 508 | 20231101 | 104700 | 513126374 | 755 | 755 | 756 | 755 | 6550 |
| 509 | 20231101 | 104600 | 508181104 | 755 | 757 | 757 | 755 | 2614 |
| 510 | 20231101 | 104500 | 506204789 | 757 | 757 | 757 | 757 | 2325 |
| 511 | 20231101 | 104400 | 504444764 | 757 | 756 | 757 | 756 | 188 |
| 512 | 20231101 | 104300 | 504302617 | 756 | 758 | 758 | 756 | 2789 |
| 513 | 20231101 | 104200 | 502191345 | 757 | 757 | 757 | 757 | 1246 |
| 514 | 20231101 | 104100 | 501248123 | 757 | 761 | 761 | 751 | 46003 |
| 515 | 20231101 | 104000 | 466589742 | 760 | 762 | 762 | 760 | 3001 |
| 516 | 20231101 | 103900 | 464306676 | 761 | 761 | 761 | 761 | 0 |
| 517 | 20231101 | 103800 | 464306676 | 761 | 766 | 766 | 761 | 13178 |
| 518 | 20231101 | 103700 | 454244807 | 766 | 766 | 766 | 766 | 3000 |
| 519 | 20231101 | 103600 | 451946807 | 765 | 770 | 771 | 765 | 14103 |
| 520 | 20231101 | 103500 | 441136190 | 771 | 771 | 771 | 771 | 0 |
| 521 | 20231101 | 103400 | 441136190 | 771 | 771 | 771 | 771 | 1 |
| 522 | 20231101 | 103300 | 441135419 | 770 | 770 | 770 | 770 | 0 |
| 523 | 20231101 | 103200 | 441135419 | 770 | 770 | 770 | 770 | 2 |
| 524 | 20231101 | 103100 | 441133879 | 771 | 771 | 771 | 771 | 50 |
| 525 | 20231101 | 103000 | 441095329 | 772 | 772 | 772 | 772 | 13 |
| 526 | 20231101 | 102900 | 441085293 | 768 | 772 | 772 | 768 | 5005 |
| 527 | 20231101 | 102800 | 437241433 | 768 | 768 | 768 | 768 | 5000 |
| 528 | 20231101 | 102700 | 433401433 | 766 | 772 | 772 | 766 | 6209 |
| 529 | 20231101 | 102600 | 428634146 | 767 | 770 | 770 | 767 | 4000 |
| 530 | 20231101 | 102500 | 425561947 | 770 | 771 | 771 | 770 | 120 |
| 531 | 20231101 | 102400 | 425469447 | 772 | 772 | 772 | 772 | 1 |
| 532 | 20231101 | 102300 | 425468675 | 770 | 770 | 770 | 770 | 5192 |
| 533 | 20231101 | 102200 | 421470835 | 767 | 767 | 767 | 767 | 0 |
| 534 | 20231101 | 102100 | 421470835 | 767 | 768 | 768 | 767 | 2255 |
| 535 | 20231101 | 102000 | 419739250 | 769 | 769 | 769 | 767 | 12241 |
| 536 | 20231101 | 101900 | 410340563 | 772 | 768 | 772 | 768 | 220 |
| 537 | 20231101 | 101800 | 410171399 | 767 | 769 | 769 | 766 | 13129 |
| 538 | 20231101 | 101700 | 400103564 | 769 | 769 | 769 | 769 | 0 |
| 539 | 20231101 | 101600 | 400103564 | 769 | 769 | 769 | 769 | 1 |
| 540 | 20231101 | 101500 | 400102795 | 768 | 768 | 768 | 768 | 300 |
| 541 | 20231101 | 101400 | 399872395 | 768 | 769 | 769 | 768 | 6612 |
| 542 | 20231101 | 101300 | 394789679 | 769 | 770 | 770 | 768 | 1554 |
| 543 | 20231101 | 101200 | 393594779 | 768 | 768 | 768 | 768 | 1 |
| 544 | 20231101 | 101100 | 393594011 | 770 | 771 | 771 | 770 | 1156 |
| 545 | 20231101 | 101000 | 392702746 | 766 | 769 | 771 | 766 | 10875 |
| 546 | 20231101 | 100900 | 384347116 | 768 | 774 | 774 | 765 | 42358 |
| 547 | 20231101 | 100800 | 351711664 | 775 | 780 | 780 | 773 | 15811 |
| 548 | 20231101 | 100700 | 339414236 | 780 | 781 | 781 | 780 | 3340 |
| 549 | 20231101 | 100600 | 336806182 | 781 | 779 | 781 | 779 | 295 |
| 550 | 20231101 | 100500 | 336576039 | 779 | 781 | 781 | 779 | 175 |
| 551 | 20231101 | 100400 | 336439706 | 778 | 786 | 787 | 778 | 42056 |
| 552 | 20231101 | 100300 | 303598025 | 789 | 791 | 791 | 789 | 621 |
| 553 | 20231101 | 100200 | 303108052 | 786 | 792 | 795 | 782 | 33851 |
| 554 | 20231101 | 100100 | 276524589 | 795 | 797 | 797 | 795 | 10158 |
| 555 | 20231101 | 100000 | 268448977 | 792 | 792 | 804 | 792 | 30670 |
| 556 | 20231101 | 095900 | 243957789 | 790 | 791 | 791 | 790 | 3541 |
| 557 | 20231101 | 095800 | 241160324 | 793 | 793 | 793 | 793 | 13 |
| 558 | 20231101 | 095700 | 241150015 | 794 | 794 | 794 | 794 | 0 |
| 559 | 20231101 | 095600 | 241150015 | 794 | 794 | 794 | 794 | 0 |
| 560 | 20231101 | 095500 | 241150015 | 794 | 794 | 794 | 794 | 170 |
| 561 | 20231101 | 095400 | 241015035 | 794 | 794 | 794 | 794 | 21 |
| 562 | 20231101 | 095300 | 240998361 | 795 | 795 | 795 | 795 | 0 |
| 563 | 20231101 | 095200 | 240998361 | 795 | 795 | 795 | 795 | 0 |
| 564 | 20231101 | 095100 | 240998361 | 795 | 795 | 795 | 795 | 0 |
| 565 | 20231101 | 095000 | 240998361 | 795 | 795 | 795 | 795 | 0 |
| 566 | 20231101 | 094900 | 240998361 | 795 | 793 | 795 | 793 | 1025 |
| 567 | 20231101 | 094800 | 240183603 | 794 | 794 | 794 | 794 | 600 |
| 568 | 20231101 | 094700 | 239707203 | 794 | 794 | 794 | 794 | 0 |
| 569 | 20231101 | 094600 | 239707203 | 794 | 794 | 794 | 794 | 0 |
| 570 | 20231101 | 094500 | 239707203 | 794 | 794 | 794 | 794 | 390 |
| 571 | 20231101 | 094400 | 239397543 | 795 | 792 | 795 | 792 | 10600 |
| 572 | 20231101 | 094300 | 230982955 | 792 | 792 | 793 | 792 | 39 |
| 573 | 20231101 | 094200 | 230952066 | 792 | 790 | 792 | 790 | 1129 |
| 574 | 20231101 | 094100 | 230060154 | 790 | 790 | 790 | 790 | 1497 |
| 575 | 20231101 | 094000 | 228877524 | 790 | 790 | 790 | 790 | 0 |
| 576 | 20231101 | 093900 | 228877524 | 790 | 790 | 790 | 790 | 0 |
| 577 | 20231101 | 093800 | 228877524 | 790 | 790 | 790 | 790 | 1 |
| 578 | 20231101 | 093700 | 228876734 | 789 | 789 | 790 | 789 | 443 |
| 579 | 20231101 | 093600 | 228527203 | 789 | 789 | 789 | 789 | 576 |
| 580 | 20231101 | 093500 | 228072739 | 789 | 788 | 789 | 788 | 1262 |
| 581 | 20231101 | 093400 | 227077148 | 787 | 788 | 788 | 787 | 416 |
| 582 | 20231101 | 093300 | 226749554 | 790 | 790 | 790 | 790 | 659 |
| 583 | 20231101 | 093200 | 226228944 | 790 | 791 | 791 | 790 | 2455 |
| 584 | 20231101 | 093100 | 224289254 | 794 | 794 | 794 | 794 | 2 |
| 585 | 20231101 | 093000 | 224287666 | 790 | 790 | 790 | 790 | 0 |
| 586 | 20231101 | 092900 | 224287666 | 790 | 790 | 790 | 790 | 280 |
| 587 | 20231101 | 092800 | 224066466 | 790 | 790 | 796 | 790 | 5001 |
| 588 | 20231101 | 092700 | 220115670 | 799 | 799 | 799 | 799 | 1250 |
| 589 | 20231101 | 092600 | 219116920 | 800 | 791 | 800 | 791 | 30000 |
| 590 | 20231101 | 092500 | 195173823 | 792 | 783 | 792 | 783 | 11319 |
| 591 | 20231101 | 092400 | 186232256 | 788 | 788 | 788 | 788 | 0 |
| 592 | 20231101 | 092300 | 186232256 | 788 | 788 | 788 | 788 | 190 |
| 593 | 20231101 | 092200 | 186082536 | 788 | 788 | 788 | 788 | 8618 |
| 594 | 20231101 | 092100 | 179291552 | 788 | 786 | 788 | 785 | 7078 |
| 595 | 20231101 | 092000 | 173719528 | 786 | 786 | 786 | 786 | 192 |
| 596 | 20231101 | 091900 | 173568616 | 785 | 785 | 785 | 785 | 1771 |
| 597 | 20231101 | 091800 | 172178381 | 785 | 785 | 785 | 785 | 0 |
| 598 | 20231101 | 091700 | 172178381 | 785 | 780 | 785 | 779 | 2824 |
| 599 | 20231101 | 091600 | 169975235 | 780 | 786 | 787 | 779 | 41919 |
| 600 | 20231101 | 091500 | 137260356 | 789 | 788 | 789 | 788 | 4423 |
| 601 | 20231101 | 091400 | 133770632 | 789 | 792 | 792 | 789 | 1456 |
| 602 | 20231101 | 091300 | 132621794 | 794 | 790 | 794 | 790 | 6082 |
| 603 | 20231101 | 091200 | 127805050 | 789 | 789 | 789 | 789 | 129 |
| 604 | 20231101 | 091100 | 127703269 | 788 | 785 | 788 | 785 | 479 |
| 605 | 20231101 | 091000 | 127326075 | 784 | 785 | 785 | 784 | 2226 |
| 606 | 20231101 | 090900 | 125580391 | 779 | 779 | 779 | 779 | 0 |
| 607 | 20231101 | 090800 | 125580391 | 779 | 790 | 790 | 779 | 13533 |
| 608 | 20231101 | 090700 | 114899497 | 797 | 796 | 797 | 795 | 5687 |
| 609 | 20231101 | 090600 | 110377635 | 797 | 804 | 804 | 797 | 10455 |
| 610 | 20231101 | 090500 | 102025399 | 804 | 807 | 807 | 803 | 7512 |
| 611 | 20231101 | 090400 | 95984000 | 807 | 808 | 812 | 807 | 18582 |
| 612 | 20231101 | 090300 | 80948805 | 803 | 798 | 808 | 798 | 29268 |
| 613 | 20231101 | 090200 | 57479486 | 797 | 796 | 798 | 796 | 6403 |
| 614 | 20231101 | 090100 | 52372844 | 796 | 793 | 796 | 792 | 26304 |
| 615 | 20231101 | 090000 | 31466113 | 793 | 789 | 793 | 789 | 39881 |