33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 15325 |
| 3 | 20231106 | 191100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231106 | 191000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231106 | 190900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231106 | 190800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231106 | 190700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231106 | 190600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231106 | 190500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231106 | 190400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231106 | 190300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231106 | 190200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231106 | 190100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231106 | 190000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231106 | 185900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231106 | 185800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231106 | 185700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231106 | 185600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231106 | 185500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231106 | 185400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231106 | 185300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231106 | 185200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231106 | 185100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231106 | 185000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231106 | 184900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231106 | 184800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231106 | 184700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231106 | 184600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231106 | 184500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231106 | 184400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231106 | 184300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231106 | 184200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 15325 |
| 33 | 20231106 | 184100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231106 | 184000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231106 | 183900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231106 | 183800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231106 | 183700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231106 | 183600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231106 | 183500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231106 | 183400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231106 | 183300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231106 | 183200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231106 | 183100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231106 | 183000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231106 | 182900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231106 | 182800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231106 | 182700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231106 | 182600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231106 | 182500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231106 | 182400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231106 | 182300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231106 | 182200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231106 | 182100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231106 | 182000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231106 | 181900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231106 | 181800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231106 | 181700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231106 | 181600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231106 | 181500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231106 | 181400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231106 | 181300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231106 | 181200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 15325 |
| 63 | 20231106 | 181100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231106 | 181000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231106 | 180900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231106 | 180800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231106 | 180700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231106 | 180600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231106 | 180500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231106 | 180400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231106 | 180300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231106 | 180200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231106 | 180100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231106 | 180000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231106 | 175900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231106 | 175800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231106 | 175700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231106 | 175600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231106 | 175500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231106 | 175400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231106 | 175300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231106 | 175200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231106 | 175100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231106 | 175000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231106 | 174900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231106 | 174800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231106 | 174700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231106 | 174600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231106 | 174500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231106 | 174400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231106 | 174300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231106 | 174200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 15325 |
| 93 | 20231106 | 174100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231106 | 174000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231106 | 173900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231106 | 173800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231106 | 173700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231106 | 173600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231106 | 173500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231106 | 173400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231106 | 173300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231106 | 173200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231106 | 173100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231106 | 173000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231106 | 172900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231106 | 172800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231106 | 172700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231106 | 172600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231106 | 172500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231106 | 172400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231106 | 172300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231106 | 172200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231106 | 172100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231106 | 172000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231106 | 171900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231106 | 171800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231106 | 171700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231106 | 171600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231106 | 171500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231106 | 171400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231106 | 171300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231106 | 171200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 15325 |
| 123 | 20231106 | 171100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231106 | 171000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231106 | 170900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231106 | 170800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231106 | 170700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231106 | 170600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231106 | 170500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231106 | 170400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231106 | 170300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231106 | 170200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231106 | 170100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231106 | 170000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231106 | 165900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231106 | 165800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231106 | 165700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231106 | 165600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231106 | 165500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231106 | 165400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231106 | 165300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231106 | 165200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231106 | 165100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231106 | 165000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231106 | 164900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231106 | 164800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231106 | 164700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231106 | 164600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231106 | 164500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231106 | 164400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231106 | 164300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231106 | 164200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 15325 |
| 153 | 20231106 | 164100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231106 | 164000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231106 | 163900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231106 | 163800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231106 | 163700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231106 | 163600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231106 | 163500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231106 | 163400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231106 | 163300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231106 | 163200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231106 | 163100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231106 | 163000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231106 | 162900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231106 | 162800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231106 | 162700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231106 | 162600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231106 | 162500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231106 | 162400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231106 | 162300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231106 | 162200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231106 | 162100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231106 | 162000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231106 | 161900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231106 | 161800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231106 | 161700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231106 | 161600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231106 | 161500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231106 | 161400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231106 | 161300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231106 | 161200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 15325 |
| 183 | 20231106 | 161100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231106 | 161000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231106 | 160900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231106 | 160800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231106 | 160700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231106 | 160600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231106 | 160500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231106 | 160400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231106 | 160300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231106 | 160200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231106 | 160100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231106 | 160000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231106 | 155900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231106 | 155800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231106 | 155700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231106 | 155600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231106 | 155500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231106 | 155400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231106 | 155300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231106 | 155200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231106 | 155100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231106 | 155000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231106 | 154900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231106 | 154800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231106 | 154700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231106 | 154600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231106 | 154500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231106 | 154400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231106 | 154300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231106 | 154200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 15325 |
| 213 | 20231106 | 154100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231106 | 154000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231106 | 153900 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231106 | 153800 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231106 | 153700 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231106 | 153600 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231106 | 153500 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231106 | 153400 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231106 | 153300 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231106 | 153200 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231106 | 153100 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231106 | 153000 | 4795231510 | 11450 | 11450 | 11450 | 11450 | 15325 |
| 225 | 20231106 | 152900 | 4619760260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20231106 | 152800 | 4619760260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20231106 | 152700 | 4619760260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20231106 | 152600 | 4619760260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20231106 | 152500 | 4619760260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20231106 | 152400 | 4619760260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20231106 | 152300 | 4619760260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20231106 | 152200 | 4619760260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20231106 | 152100 | 4619760260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20231106 | 152000 | 4619760260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20231106 | 151900 | 4619760260 | 11380 | 11390 | 11390 | 11370 | 578 |
| 236 | 20231106 | 151800 | 4613183160 | 11360 | 11370 | 11390 | 11360 | 463 |
| 237 | 20231106 | 151700 | 4607919060 | 11370 | 11390 | 11400 | 11370 | 3779 |
| 238 | 20231106 | 151600 | 4564877000 | 11390 | 11370 | 11390 | 11370 | 1399 |
| 239 | 20231106 | 151500 | 4548957340 | 11380 | 11360 | 11380 | 11360 | 4716 |
| 240 | 20231106 | 151400 | 4495343050 | 11360 | 11360 | 11360 | 11360 | 652 |
| 241 | 20231106 | 151300 | 4487936330 | 11360 | 11370 | 11370 | 11360 | 369 |
| 242 | 20231106 | 151200 | 4483741010 | 11360 | 11360 | 11360 | 11360 | 112 |
| 243 | 20231106 | 151100 | 4482468690 | 11360 | 11360 | 11360 | 11360 | 300 |
| 244 | 20231106 | 151000 | 4479060690 | 11370 | 11360 | 11370 | 11360 | 651 |
| 245 | 20231106 | 150900 | 4471661140 | 11370 | 11370 | 11370 | 11360 | 1608 |
| 246 | 20231106 | 150800 | 4453378480 | 11370 | 11360 | 11370 | 11360 | 2807 |
| 247 | 20231106 | 150700 | 4421472370 | 11360 | 11360 | 11360 | 11360 | 43 |
| 248 | 20231106 | 150600 | 4420983890 | 11360 | 11340 | 11360 | 11340 | 497 |
| 249 | 20231106 | 150500 | 4415342730 | 11340 | 11350 | 11350 | 11340 | 1102 |
| 250 | 20231106 | 150400 | 4402842950 | 11350 | 11350 | 11350 | 11350 | 223 |
| 251 | 20231106 | 150300 | 4400311900 | 11350 | 11350 | 11350 | 11340 | 392 |
| 252 | 20231106 | 150200 | 4395866250 | 11350 | 11360 | 11360 | 11340 | 1377 |
| 253 | 20231106 | 150100 | 4380230070 | 11360 | 11370 | 11370 | 11350 | 293 |
| 254 | 20231106 | 150000 | 4376901610 | 11370 | 11370 | 11370 | 11350 | 331 |
| 255 | 20231106 | 145900 | 4373142290 | 11350 | 11360 | 11370 | 11350 | 234 |
| 256 | 20231106 | 145800 | 4370482890 | 11360 | 11350 | 11380 | 11350 | 3197 |
| 257 | 20231106 | 145700 | 4334155600 | 11360 | 11350 | 11360 | 11350 | 186 |
| 258 | 20231106 | 145600 | 4332043140 | 11360 | 11340 | 11360 | 11340 | 3504 |
| 259 | 20231106 | 145500 | 4292280870 | 11300 | 11330 | 11330 | 11300 | 2096 |
| 260 | 20231106 | 145400 | 4268569430 | 11340 | 11350 | 11350 | 11340 | 2130 |
| 261 | 20231106 | 145300 | 4244396690 | 11350 | 11360 | 11360 | 11350 | 155 |
| 262 | 20231106 | 145200 | 4242636910 | 11360 | 11360 | 11370 | 11360 | 1779 |
| 263 | 20231106 | 145100 | 4222415670 | 11360 | 11370 | 11370 | 11360 | 111 |
| 264 | 20231106 | 145000 | 4221153610 | 11370 | 11360 | 11370 | 11360 | 1257 |
| 265 | 20231106 | 144900 | 4206871560 | 11360 | 11350 | 11370 | 11350 | 3974 |
| 266 | 20231106 | 144800 | 4161720720 | 11360 | 11360 | 11360 | 11350 | 2481 |
| 267 | 20231106 | 144700 | 4133536960 | 11350 | 11340 | 11360 | 11340 | 1123 |
| 268 | 20231106 | 144600 | 4120782250 | 11350 | 11350 | 11350 | 11350 | 400 |
| 269 | 20231106 | 144500 | 4116242250 | 11350 | 11350 | 11350 | 11350 | 231 |
| 270 | 20231106 | 144400 | 4113620400 | 11360 | 11350 | 11360 | 11340 | 474 |
| 271 | 20231106 | 144300 | 4108238400 | 11340 | 11360 | 11360 | 11340 | 53 |
| 272 | 20231106 | 144200 | 4107636450 | 11360 | 11360 | 11370 | 11360 | 22 |
| 273 | 20231106 | 144100 | 4107386440 | 11370 | 11370 | 11370 | 11360 | 346 |
| 274 | 20231106 | 144000 | 4103452660 | 11370 | 11360 | 11370 | 11350 | 705 |
| 275 | 20231106 | 143900 | 4095444660 | 11350 | 11340 | 11350 | 11340 | 249 |
| 276 | 20231106 | 143800 | 4092619510 | 11340 | 11350 | 11350 | 11340 | 264 |
| 277 | 20231106 | 143700 | 4089623150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20231106 | 143600 | 4089623150 | 11340 | 11350 | 11360 | 11340 | 559 |
| 279 | 20231106 | 143500 | 4083274400 | 11340 | 11340 | 11350 | 11340 | 69 |
| 280 | 20231106 | 143400 | 4082491770 | 11340 | 11360 | 11360 | 11340 | 83 |
| 281 | 20231106 | 143300 | 4081550330 | 11350 | 11350 | 11360 | 11340 | 1389 |
| 282 | 20231106 | 143200 | 4065783880 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20231106 | 143100 | 4065783880 | 11360 | 11330 | 11360 | 11330 | 76 |
| 284 | 20231106 | 143000 | 4064922760 | 11330 | 11340 | 11340 | 11330 | 29 |
| 285 | 20231106 | 142900 | 4064593920 | 11340 | 11350 | 11350 | 11340 | 230 |
| 286 | 20231106 | 142800 | 4061983880 | 11340 | 11360 | 11360 | 11340 | 500 |
| 287 | 20231106 | 142700 | 4056310010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20231106 | 142600 | 4056310010 | 11350 | 11360 | 11360 | 11350 | 154 |
| 289 | 20231106 | 142500 | 4054560580 | 11370 | 11370 | 11370 | 11360 | 349 |
| 290 | 20231106 | 142400 | 4050593740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20231106 | 142300 | 4050593740 | 11360 | 11360 | 11360 | 11360 | 1106 |
| 292 | 20231106 | 142200 | 4038029580 | 11350 | 11360 | 11360 | 11350 | 484 |
| 293 | 20231106 | 142100 | 4032531580 | 11360 | 11360 | 11370 | 11360 | 697 |
| 294 | 20231106 | 142000 | 4024609140 | 11350 | 11350 | 11360 | 11350 | 234 |
| 295 | 20231106 | 141900 | 4021951820 | 11350 | 11330 | 11350 | 11330 | 787 |
| 296 | 20231106 | 141800 | 4013032920 | 11330 | 11310 | 11330 | 11310 | 3783 |
| 297 | 20231106 | 141700 | 3970197590 | 11310 | 11290 | 11310 | 11290 | 901 |
| 298 | 20231106 | 141600 | 3960017360 | 11290 | 11290 | 11290 | 11290 | 151 |
| 299 | 20231106 | 141500 | 3958312570 | 11290 | 11290 | 11290 | 11290 | 35 |
| 300 | 20231106 | 141400 | 3957917420 | 11290 | 11300 | 11300 | 11290 | 235 |
| 301 | 20231106 | 141300 | 3955262270 | 11300 | 11310 | 11310 | 11300 | 1947 |
| 302 | 20231106 | 141200 | 3933256160 | 11310 | 11310 | 11310 | 11310 | 0 |
| 303 | 20231106 | 141100 | 3933256160 | 11310 | 11330 | 11330 | 11310 | 76 |
| 304 | 20231106 | 141000 | 3932395100 | 11320 | 11320 | 11320 | 11320 | 315 |
| 305 | 20231106 | 140900 | 3928829300 | 11310 | 11310 | 11310 | 11310 | 930 |
| 306 | 20231106 | 140800 | 3918311000 | 11320 | 11330 | 11340 | 11320 | 2602 |
| 307 | 20231106 | 140700 | 3888833420 | 11330 | 11340 | 11340 | 11330 | 536 |
| 308 | 20231106 | 140600 | 3882757390 | 11340 | 11330 | 11340 | 11330 | 61 |
| 309 | 20231106 | 140500 | 3882065700 | 11330 | 11330 | 11350 | 11330 | 456 |
| 310 | 20231106 | 140400 | 3876892430 | 11340 | 11350 | 11350 | 11330 | 141 |
| 311 | 20231106 | 140300 | 3875293410 | 11350 | 11350 | 11350 | 11350 | 660 |
| 312 | 20231106 | 140200 | 3867802410 | 11350 | 11350 | 11360 | 11350 | 224 |
| 313 | 20231106 | 140100 | 3865260000 | 11360 | 11360 | 11360 | 11360 | 150 |
| 314 | 20231106 | 140000 | 3863556000 | 11360 | 11350 | 11360 | 11350 | 41 |
| 315 | 20231106 | 135900 | 3863090640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20231106 | 135800 | 3863090640 | 11350 | 11340 | 11350 | 11340 | 373 |
| 317 | 20231106 | 135700 | 3858860680 | 11340 | 11340 | 11350 | 11340 | 46 |
| 318 | 20231106 | 135600 | 3858339010 | 11350 | 11350 | 11350 | 11340 | 139 |
| 319 | 20231106 | 135500 | 3856761830 | 11340 | 11340 | 11340 | 11340 | 0 |
| 320 | 20231106 | 135400 | 3856761830 | 11340 | 11370 | 11370 | 11340 | 3443 |
| 321 | 20231106 | 135300 | 3817644140 | 11380 | 11380 | 11380 | 11380 | 0 |
| 322 | 20231106 | 135200 | 3817644140 | 11380 | 11370 | 11380 | 11370 | 425 |
| 323 | 20231106 | 135100 | 3812807910 | 11380 | 11370 | 11380 | 11370 | 85 |
| 324 | 20231106 | 135000 | 3811841260 | 11380 | 11390 | 11390 | 11380 | 94 |
| 325 | 20231106 | 134900 | 3810771290 | 11380 | 11380 | 11390 | 11380 | 164 |
| 326 | 20231106 | 134800 | 3808904890 | 11380 | 11380 | 11380 | 11380 | 86 |
| 327 | 20231106 | 134700 | 3807926210 | 11390 | 11380 | 11390 | 11370 | 341 |
| 328 | 20231106 | 134600 | 3804045940 | 11370 | 11380 | 11380 | 11370 | 1033 |
| 329 | 20231106 | 134500 | 3792299450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 330 | 20231106 | 134400 | 3792299450 | 11380 | 11380 | 11380 | 11380 | 20 |
| 331 | 20231106 | 134300 | 3792071850 | 11390 | 11370 | 11390 | 11370 | 2075 |
| 332 | 20231106 | 134200 | 3768437620 | 11380 | 11350 | 11380 | 11350 | 2984 |
| 333 | 20231106 | 134100 | 3734515120 | 11340 | 11360 | 11360 | 11340 | 120 |
| 334 | 20231106 | 134000 | 3733152320 | 11350 | 11340 | 11350 | 11340 | 1025 |
| 335 | 20231106 | 133900 | 3721521070 | 11340 | 11330 | 11340 | 11330 | 1493 |
| 336 | 20231106 | 133800 | 3704593340 | 11330 | 11330 | 11330 | 11330 | 17 |
| 337 | 20231106 | 133700 | 3704400730 | 11330 | 11350 | 11350 | 11330 | 175 |
| 338 | 20231106 | 133600 | 3702417960 | 11320 | 11320 | 11320 | 11320 | 15 |
| 339 | 20231106 | 133500 | 3702248160 | 11320 | 11340 | 11340 | 11320 | 148 |
| 340 | 20231106 | 133400 | 3700571040 | 11340 | 11330 | 11340 | 11330 | 386 |
| 341 | 20231106 | 133300 | 3696193860 | 11320 | 11320 | 11320 | 11320 | 0 |
| 342 | 20231106 | 133200 | 3696193860 | 11320 | 11320 | 11330 | 11320 | 1491 |
| 343 | 20231106 | 133100 | 3679312360 | 11320 | 11300 | 11320 | 11300 | 401 |
| 344 | 20231106 | 133000 | 3674773140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 345 | 20231106 | 132900 | 3674773140 | 11320 | 11320 | 11320 | 11310 | 148 |
| 346 | 20231106 | 132800 | 3673098110 | 11310 | 11280 | 11310 | 11280 | 649 |
| 347 | 20231106 | 132700 | 3665760920 | 11290 | 11280 | 11290 | 11280 | 254 |
| 348 | 20231106 | 132600 | 3662895440 | 11280 | 11280 | 11280 | 11280 | 1619 |
| 349 | 20231106 | 132500 | 3644633120 | 11280 | 11280 | 11280 | 11280 | 100 |
| 350 | 20231106 | 132400 | 3643505120 | 11280 | 11280 | 11280 | 11280 | 2 |
| 351 | 20231106 | 132300 | 3643482560 | 11280 | 11290 | 11290 | 11280 | 338 |
| 352 | 20231106 | 132200 | 3639666550 | 11290 | 11300 | 11300 | 11290 | 248 |
| 353 | 20231106 | 132100 | 3636864160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 354 | 20231106 | 132000 | 3636864160 | 11300 | 11310 | 11310 | 11300 | 21 |
| 355 | 20231106 | 131900 | 3636626670 | 11320 | 11320 | 11320 | 11320 | 10 |
| 356 | 20231106 | 131800 | 3636513470 | 11300 | 11300 | 11300 | 11300 | 51 |
| 357 | 20231106 | 131700 | 3635937170 | 11320 | 11300 | 11320 | 11300 | 170 |
| 358 | 20231106 | 131600 | 3634013820 | 11300 | 11300 | 11300 | 11300 | 10 |
| 359 | 20231106 | 131500 | 3633900820 | 11300 | 11290 | 11300 | 11290 | 371 |
| 360 | 20231106 | 131400 | 3629710580 | 11290 | 11280 | 11290 | 11280 | 324 |
| 361 | 20231106 | 131300 | 3626055530 | 11280 | 11280 | 11280 | 11280 | 21 |
| 362 | 20231106 | 131200 | 3625818650 | 11290 | 11290 | 11290 | 11290 | 2 |
| 363 | 20231106 | 131100 | 3625796070 | 11270 | 11270 | 11270 | 11270 | 4 |
| 364 | 20231106 | 131000 | 3625750990 | 11290 | 11270 | 11290 | 11270 | 384 |
| 365 | 20231106 | 130900 | 3621418370 | 11270 | 11280 | 11280 | 11270 | 39 |
| 366 | 20231106 | 130800 | 3620978460 | 11280 | 11280 | 11280 | 11280 | 6 |
| 367 | 20231106 | 130700 | 3620910780 | 11280 | 11280 | 11280 | 11280 | 1 |
| 368 | 20231106 | 130600 | 3620899500 | 11260 | 11260 | 11260 | 11260 | 131 |
| 369 | 20231106 | 130500 | 3619424440 | 11260 | 11260 | 11260 | 11260 | 0 |
| 370 | 20231106 | 130400 | 3619424440 | 11260 | 11260 | 11260 | 11260 | 31 |
| 371 | 20231106 | 130300 | 3619075380 | 11260 | 11270 | 11280 | 11260 | 1786 |
| 372 | 20231106 | 130200 | 3598963190 | 11280 | 11270 | 11280 | 11270 | 34 |
| 373 | 20231106 | 130100 | 3598580000 | 11270 | 11270 | 11270 | 11270 | 35 |
| 374 | 20231106 | 130000 | 3598185550 | 11270 | 11270 | 11270 | 11270 | 5 |
| 375 | 20231106 | 125900 | 3598129200 | 11270 | 11280 | 11280 | 11270 | 855 |
| 376 | 20231106 | 125800 | 3588488520 | 11270 | 11280 | 11280 | 11270 | 192 |
| 377 | 20231106 | 125700 | 3586323770 | 11280 | 11290 | 11290 | 11270 | 800 |
| 378 | 20231106 | 125600 | 3577300380 | 11290 | 11280 | 11290 | 11280 | 78 |
| 379 | 20231106 | 125500 | 3576420530 | 11280 | 11280 | 11280 | 11280 | 253 |
| 380 | 20231106 | 125400 | 3573566690 | 11280 | 11280 | 11280 | 11280 | 0 |
| 381 | 20231106 | 125300 | 3573566690 | 11280 | 11280 | 11280 | 11280 | 35 |
| 382 | 20231106 | 125200 | 3573171890 | 11290 | 11280 | 11290 | 11280 | 65 |
| 383 | 20231106 | 125100 | 3572438190 | 11280 | 11280 | 11280 | 11280 | 10 |
| 384 | 20231106 | 125000 | 3572325390 | 11280 | 11290 | 11290 | 11280 | 338 |
| 385 | 20231106 | 124900 | 3568509470 | 11280 | 11280 | 11280 | 11280 | 0 |
| 386 | 20231106 | 124800 | 3568509470 | 11280 | 11290 | 11290 | 11280 | 323 |
| 387 | 20231106 | 124700 | 3564862850 | 11280 | 11290 | 11290 | 11280 | 234 |
| 388 | 20231106 | 124600 | 3562221990 | 11290 | 11290 | 11290 | 11290 | 134 |
| 389 | 20231106 | 124500 | 3560709130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 390 | 20231106 | 124400 | 3560709130 | 11300 | 11290 | 11300 | 11270 | 499 |
| 391 | 20231106 | 124300 | 3555075950 | 11300 | 11300 | 11300 | 11300 | 580 |
| 392 | 20231106 | 124200 | 3548521950 | 11300 | 11310 | 11310 | 11300 | 103 |
| 393 | 20231106 | 124100 | 3547358030 | 11310 | 11310 | 11320 | 11310 | 322 |
| 394 | 20231106 | 124000 | 3543715330 | 11320 | 11310 | 11320 | 11310 | 146 |
| 395 | 20231106 | 123900 | 3542064060 | 11310 | 11310 | 11310 | 11310 | 36 |
| 396 | 20231106 | 123800 | 3541656900 | 11310 | 11310 | 11310 | 11310 | 86 |
| 397 | 20231106 | 123700 | 3540684240 | 11310 | 11320 | 11320 | 11310 | 115 |
| 398 | 20231106 | 123600 | 3539382850 | 11310 | 11300 | 11310 | 11300 | 2900 |
| 399 | 20231106 | 123500 | 3506604240 | 11310 | 11300 | 11310 | 11300 | 547 |
| 400 | 20231106 | 123400 | 3500420370 | 11300 | 11320 | 11320 | 11300 | 273 |
| 401 | 20231106 | 123300 | 3497332820 | 11320 | 11320 | 11320 | 11320 | 99 |
| 402 | 20231106 | 123200 | 3496212140 | 11300 | 11270 | 11300 | 11270 | 1708 |
| 403 | 20231106 | 123100 | 3476927610 | 11270 | 11280 | 11280 | 11270 | 393 |
| 404 | 20231106 | 123000 | 3472497580 | 11280 | 11290 | 11290 | 11280 | 1118 |
| 405 | 20231106 | 122900 | 3459884090 | 11300 | 11300 | 11300 | 11290 | 890 |
| 406 | 20231106 | 122800 | 3449828180 | 11300 | 11300 | 11300 | 11300 | 5 |
| 407 | 20231106 | 122700 | 3449771680 | 11300 | 11300 | 11300 | 11300 | 195 |
| 408 | 20231106 | 122600 | 3447568180 | 11300 | 11310 | 11350 | 11300 | 2115 |
| 409 | 20231106 | 122500 | 3423659270 | 11310 | 11310 | 11310 | 11310 | 506 |
| 410 | 20231106 | 122400 | 3417936410 | 11320 | 11320 | 11320 | 11310 | 262 |
| 411 | 20231106 | 122300 | 3414971890 | 11310 | 11310 | 11310 | 11290 | 867 |
| 412 | 20231106 | 122200 | 3405169730 | 11310 | 11340 | 11340 | 11310 | 1932 |
| 413 | 20231106 | 122100 | 3383272590 | 11340 | 11350 | 11350 | 11340 | 229 |
| 414 | 20231106 | 122000 | 3380675630 | 11350 | 11350 | 11350 | 11350 | 181 |
| 415 | 20231106 | 121900 | 3378621280 | 11350 | 11350 | 11350 | 11350 | 30 |
| 416 | 20231106 | 121800 | 3378280780 | 11350 | 11340 | 11350 | 11340 | 103 |
| 417 | 20231106 | 121700 | 3377112160 | 11340 | 11340 | 11340 | 11340 | 404 |
| 418 | 20231106 | 121600 | 3372530800 | 11350 | 11350 | 11360 | 11350 | 564 |
| 419 | 20231106 | 121500 | 3366128210 | 11360 | 11350 | 11370 | 11350 | 262 |
| 420 | 20231106 | 121400 | 3363149970 | 11370 | 11350 | 11370 | 11350 | 169 |
| 421 | 20231106 | 121300 | 3361231800 | 11350 | 11370 | 11370 | 11350 | 1114 |
| 422 | 20231106 | 121200 | 3348574480 | 11370 | 11360 | 11370 | 11360 | 8 |
| 423 | 20231106 | 121100 | 3348483530 | 11360 | 11370 | 11370 | 11360 | 332 |
| 424 | 20231106 | 121000 | 3344708760 | 11370 | 11390 | 11390 | 11370 | 1129 |
| 425 | 20231106 | 120900 | 3331862380 | 11400 | 11380 | 11400 | 11380 | 1219 |
| 426 | 20231106 | 120800 | 3317979760 | 11380 | 11390 | 11390 | 11380 | 222 |
| 427 | 20231106 | 120700 | 3315453350 | 11390 | 11390 | 11390 | 11390 | 320 |
| 428 | 20231106 | 120600 | 3311808550 | 11400 | 11390 | 11400 | 11390 | 318 |
| 429 | 20231106 | 120500 | 3308183360 | 11390 | 11390 | 11390 | 11390 | 457 |
| 430 | 20231106 | 120400 | 3302978130 | 11390 | 11410 | 11410 | 11390 | 940 |
| 431 | 20231106 | 120300 | 3292263040 | 11410 | 11410 | 11410 | 11410 | 134 |
| 432 | 20231106 | 120200 | 3290734100 | 11420 | 11410 | 11420 | 11400 | 246 |
| 433 | 20231106 | 120100 | 3287925390 | 11410 | 11420 | 11420 | 11400 | 222 |
| 434 | 20231106 | 120000 | 3285392350 | 11420 | 11400 | 11420 | 11390 | 1225 |
| 435 | 20231106 | 115900 | 3271421920 | 11400 | 11400 | 11400 | 11390 | 232 |
| 436 | 20231106 | 115800 | 3268777330 | 11400 | 11400 | 11400 | 11400 | 171 |
| 437 | 20231106 | 115700 | 3266827930 | 11410 | 11380 | 11410 | 11380 | 1281 |
| 438 | 20231106 | 115600 | 3252229740 | 11380 | 11370 | 11390 | 11370 | 2080 |
| 439 | 20231106 | 115500 | 3228570340 | 11370 | 11340 | 11370 | 11340 | 1257 |
| 440 | 20231106 | 115400 | 3214286660 | 11360 | 11330 | 11360 | 11330 | 1891 |
| 441 | 20231106 | 115300 | 3192830060 | 11300 | 11310 | 11330 | 11290 | 2221 |
| 442 | 20231106 | 115200 | 3167707080 | 11300 | 11300 | 11300 | 11300 | 300 |
| 443 | 20231106 | 115100 | 3164317080 | 11300 | 11310 | 11310 | 11300 | 40 |
| 444 | 20231106 | 115000 | 3163865020 | 11310 | 11310 | 11310 | 11300 | 145 |
| 445 | 20231106 | 114900 | 3162225100 | 11310 | 11310 | 11310 | 11300 | 283 |
| 446 | 20231106 | 114800 | 3159024380 | 11310 | 11310 | 11310 | 11310 | 150 |
| 447 | 20231106 | 114700 | 3157327880 | 11310 | 11300 | 11310 | 11280 | 1081 |
| 448 | 20231106 | 114600 | 3145123070 | 11320 | 11300 | 11320 | 11300 | 125 |
| 449 | 20231106 | 114500 | 3143709150 | 11300 | 11300 | 11300 | 11300 | 177 |
| 450 | 20231106 | 114400 | 3141709050 | 11300 | 11290 | 11300 | 11290 | 432 |
| 451 | 20231106 | 114300 | 3136827630 | 11300 | 11290 | 11300 | 11290 | 385 |
| 452 | 20231106 | 114200 | 3132480640 | 11300 | 11300 | 11300 | 11300 | 114 |
| 453 | 20231106 | 114100 | 3131192440 | 11320 | 11330 | 11330 | 11280 | 319 |
| 454 | 20231106 | 114000 | 3127589190 | 11330 | 11290 | 11330 | 11270 | 354 |
| 455 | 20231106 | 113900 | 3123595170 | 11290 | 11290 | 11330 | 11290 | 166 |
| 456 | 20231106 | 113800 | 3121720630 | 11270 | 11290 | 11290 | 11270 | 273 |
| 457 | 20231106 | 113700 | 3118639820 | 11280 | 11280 | 11280 | 11270 | 2209 |
| 458 | 20231106 | 113600 | 3093730960 | 11290 | 11290 | 11290 | 11280 | 566 |
| 459 | 20231106 | 113500 | 3087340830 | 11280 | 11300 | 11300 | 11280 | 639 |
| 460 | 20231106 | 113400 | 3080127010 | 11330 | 11310 | 11330 | 11310 | 326 |
| 461 | 20231106 | 113300 | 3076439490 | 11310 | 11290 | 11310 | 11270 | 763 |
| 462 | 20231106 | 113200 | 3067835110 | 11290 | 11270 | 11290 | 11270 | 1197 |
| 463 | 20231106 | 113100 | 3054331840 | 11280 | 11280 | 11290 | 11280 | 571 |
| 464 | 20231106 | 113000 | 3047890940 | 11290 | 11300 | 11300 | 11290 | 547 |
| 465 | 20231106 | 112900 | 3041713860 | 11300 | 11300 | 11300 | 11300 | 295 |
| 466 | 20231106 | 112800 | 3038380360 | 11300 | 11300 | 11310 | 11300 | 135 |
| 467 | 20231106 | 112700 | 3036854850 | 11300 | 11310 | 11330 | 11290 | 1293 |
| 468 | 20231106 | 112600 | 3022242270 | 11310 | 11300 | 11310 | 11300 | 353 |
| 469 | 20231106 | 112500 | 3018250900 | 11300 | 11330 | 11330 | 11300 | 280 |
| 470 | 20231106 | 112400 | 3015082220 | 11330 | 11300 | 11330 | 11300 | 766 |
| 471 | 20231106 | 112300 | 3006416290 | 11300 | 11350 | 11350 | 11300 | 560 |
| 472 | 20231106 | 112200 | 3000084990 | 11350 | 11340 | 11350 | 11300 | 1264 |
| 473 | 20231106 | 112100 | 2985780400 | 11340 | 11330 | 11350 | 11330 | 178 |
| 474 | 20231106 | 112000 | 2983761680 | 11320 | 11320 | 11320 | 11320 | 113 |
| 475 | 20231106 | 111900 | 2982482520 | 11320 | 11320 | 11330 | 11320 | 480 |
| 476 | 20231106 | 111800 | 2977046080 | 11320 | 11320 | 11320 | 11320 | 87 |
| 477 | 20231106 | 111700 | 2976061240 | 11320 | 11320 | 11320 | 11320 | 93 |
| 478 | 20231106 | 111600 | 2975008480 | 11320 | 11330 | 11350 | 11300 | 1237 |
| 479 | 20231106 | 111500 | 2960969830 | 11280 | 11380 | 11380 | 11270 | 4802 |
| 480 | 20231106 | 111400 | 2906770220 | 11390 | 11390 | 11390 | 11390 | 102 |
| 481 | 20231106 | 111300 | 2905608440 | 11320 | 11310 | 11400 | 11300 | 1490 |
| 482 | 20231106 | 111200 | 2888677840 | 11310 | 11300 | 11320 | 11300 | 921 |
| 483 | 20231106 | 111100 | 2878260560 | 11300 | 11300 | 11300 | 11290 | 493 |
| 484 | 20231106 | 111000 | 2872691800 | 11300 | 11290 | 11320 | 11290 | 119 |
| 485 | 20231106 | 110900 | 2871347240 | 11290 | 11340 | 11340 | 11290 | 276 |
| 486 | 20231106 | 110800 | 2868230800 | 11300 | 11340 | 11340 | 11300 | 1093 |
| 487 | 20231106 | 110700 | 2855872060 | 11330 | 11340 | 11370 | 11310 | 1252 |
| 488 | 20231106 | 110600 | 2841708630 | 11370 | 11320 | 11370 | 11300 | 728 |
| 489 | 20231106 | 110500 | 2833467030 | 11350 | 11330 | 11350 | 11320 | 1020 |
| 490 | 20231106 | 110400 | 2821910070 | 11340 | 11370 | 11370 | 11340 | 281 |
| 491 | 20231106 | 110300 | 2818720830 | 11370 | 11340 | 11410 | 11340 | 2300 |
| 492 | 20231106 | 110200 | 2792510010 | 11340 | 11390 | 11400 | 11330 | 731 |
| 493 | 20231106 | 110100 | 2784203940 | 11390 | 11370 | 11400 | 11340 | 1560 |
| 494 | 20231106 | 110000 | 2766442790 | 11370 | 11320 | 11370 | 11320 | 1049 |
| 495 | 20231106 | 105900 | 2754539910 | 11360 | 11360 | 11360 | 11310 | 701 |
| 496 | 20231106 | 105800 | 2746600300 | 11320 | 11330 | 11360 | 11320 | 1217 |
| 497 | 20231106 | 105700 | 2732811300 | 11330 | 11360 | 11360 | 11330 | 994 |
| 498 | 20231106 | 105600 | 2721537480 | 11340 | 11350 | 11360 | 11340 | 815 |
| 499 | 20231106 | 105500 | 2712286090 | 11350 | 11350 | 11350 | 11350 | 100 |
| 500 | 20231106 | 105400 | 2711151090 | 11340 | 11330 | 11340 | 11330 | 348 |
| 501 | 20231106 | 105300 | 2707204780 | 11360 | 11350 | 11360 | 11350 | 93 |
| 502 | 20231106 | 105200 | 2706148760 | 11320 | 11320 | 11350 | 11320 | 438 |
| 503 | 20231106 | 105100 | 2701181930 | 11320 | 11310 | 11360 | 11310 | 36 |
| 504 | 20231106 | 105000 | 2700774360 | 11320 | 11310 | 11320 | 11300 | 1117 |
| 505 | 20231106 | 104900 | 2688139020 | 11300 | 11380 | 11380 | 11300 | 1692 |
| 506 | 20231106 | 104800 | 2668936990 | 11370 | 11370 | 11390 | 11370 | 181 |
| 507 | 20231106 | 104700 | 2666875480 | 11390 | 11380 | 11390 | 11370 | 473 |
| 508 | 20231106 | 104600 | 2661492010 | 11380 | 11370 | 11380 | 11370 | 8 |
| 509 | 20231106 | 104500 | 2661401000 | 11370 | 11370 | 11370 | 11370 | 618 |
| 510 | 20231106 | 104400 | 2654374340 | 11370 | 11390 | 11390 | 11360 | 827 |
| 511 | 20231106 | 104300 | 2644959060 | 11380 | 11350 | 11380 | 11350 | 1932 |
| 512 | 20231106 | 104200 | 2622982000 | 11350 | 11350 | 11360 | 11350 | 117 |
| 513 | 20231106 | 104100 | 2621654040 | 11360 | 11380 | 11380 | 11350 | 1642 |
| 514 | 20231106 | 104000 | 2602980310 | 11390 | 11390 | 11390 | 11390 | 34 |
| 515 | 20231106 | 103900 | 2602593050 | 11380 | 11390 | 11390 | 11380 | 275 |
| 516 | 20231106 | 103800 | 2599461990 | 11390 | 11400 | 11400 | 11390 | 1263 |
| 517 | 20231106 | 103700 | 2585071030 | 11400 | 11400 | 11410 | 11390 | 671 |
| 518 | 20231106 | 103600 | 2577420240 | 11400 | 11360 | 11410 | 11350 | 2681 |
| 519 | 20231106 | 103500 | 2546903390 | 11360 | 11360 | 11360 | 11360 | 176 |
| 520 | 20231106 | 103400 | 2544904030 | 11350 | 11320 | 11350 | 11320 | 317 |
| 521 | 20231106 | 103300 | 2541308230 | 11320 | 11330 | 11360 | 11320 | 1075 |
| 522 | 20231106 | 103200 | 2529129780 | 11330 | 11340 | 11340 | 11330 | 721 |
| 523 | 20231106 | 103100 | 2520960350 | 11340 | 11310 | 11340 | 11310 | 133 |
| 524 | 20231106 | 103000 | 2519455960 | 11290 | 11290 | 11300 | 11260 | 742 |
| 525 | 20231106 | 102900 | 2511072550 | 11260 | 11260 | 11260 | 11260 | 148 |
| 526 | 20231106 | 102800 | 2509406070 | 11260 | 11240 | 11260 | 11240 | 50 |
| 527 | 20231106 | 102700 | 2508843500 | 11240 | 11240 | 11240 | 11230 | 130 |
| 528 | 20231106 | 102600 | 2507382600 | 11240 | 11250 | 11250 | 11230 | 406 |
| 529 | 20231106 | 102500 | 2502820520 | 11250 | 11220 | 11250 | 11220 | 783 |
| 530 | 20231106 | 102400 | 2494022070 | 11220 | 11200 | 11220 | 11200 | 346 |
| 531 | 20231106 | 102300 | 2490145310 | 11190 | 11230 | 11230 | 11190 | 2004 |
| 532 | 20231106 | 102200 | 2467700890 | 11240 | 11220 | 11240 | 11210 | 603 |
| 533 | 20231106 | 102100 | 2460934150 | 11220 | 11220 | 11220 | 11220 | 115 |
| 534 | 20231106 | 102000 | 2459643850 | 11210 | 11250 | 11250 | 11210 | 266 |
| 535 | 20231106 | 101900 | 2456651980 | 11250 | 11210 | 11250 | 11210 | 711 |
| 536 | 20231106 | 101800 | 2448672970 | 11210 | 11210 | 11210 | 11210 | 131 |
| 537 | 20231106 | 101700 | 2447204460 | 11210 | 11210 | 11210 | 11210 | 256 |
| 538 | 20231106 | 101600 | 2444334700 | 11210 | 11210 | 11210 | 11200 | 645 |
| 539 | 20231106 | 101500 | 2437109780 | 11210 | 11210 | 11210 | 11200 | 1375 |
| 540 | 20231106 | 101400 | 2421704270 | 11210 | 11210 | 11220 | 11200 | 1554 |
| 541 | 20231106 | 101300 | 2404285760 | 11200 | 11210 | 11210 | 11190 | 2815 |
| 542 | 20231106 | 101200 | 2372758500 | 11210 | 11230 | 11230 | 11210 | 5523 |
| 543 | 20231106 | 101100 | 2310787590 | 11230 | 11240 | 11240 | 11230 | 1127 |
| 544 | 20231106 | 101000 | 2298126570 | 11240 | 11240 | 11240 | 11240 | 1 |
| 545 | 20231106 | 100900 | 2298115330 | 11250 | 11240 | 11250 | 11240 | 1154 |
| 546 | 20231106 | 100800 | 2285140020 | 11240 | 11240 | 11250 | 11240 | 597 |
| 547 | 20231106 | 100700 | 2278429010 | 11250 | 11250 | 11310 | 11240 | 1005 |
| 548 | 20231106 | 100600 | 2267130170 | 11240 | 11240 | 11310 | 11240 | 3144 |
| 549 | 20231106 | 100500 | 2231787520 | 11240 | 11250 | 11250 | 11230 | 1228 |
| 550 | 20231106 | 100400 | 2217991830 | 11240 | 11250 | 11250 | 11240 | 1892 |
| 551 | 20231106 | 100300 | 2196707050 | 11270 | 11320 | 11320 | 11270 | 1095 |
| 552 | 20231106 | 100200 | 2184347570 | 11330 | 11320 | 11340 | 11290 | 1279 |
| 553 | 20231106 | 100100 | 2169878020 | 11320 | 11310 | 11320 | 11310 | 672 |
| 554 | 20231106 | 100000 | 2162277490 | 11310 | 11310 | 11310 | 11290 | 484 |
| 555 | 20231106 | 095900 | 2156807070 | 11290 | 11300 | 11300 | 11290 | 426 |
| 556 | 20231106 | 095800 | 2151994690 | 11300 | 11310 | 11310 | 11300 | 356 |
| 557 | 20231106 | 095700 | 2147969330 | 11300 | 11300 | 11310 | 11290 | 2260 |
| 558 | 20231106 | 095600 | 2122432780 | 11270 | 11280 | 11280 | 11260 | 1464 |
| 559 | 20231106 | 095500 | 2105925000 | 11280 | 11280 | 11280 | 11240 | 3696 |
| 560 | 20231106 | 095400 | 2064317910 | 11270 | 11280 | 11300 | 11270 | 685 |
| 561 | 20231106 | 095300 | 2056591110 | 11280 | 11290 | 11300 | 11280 | 347 |
| 562 | 20231106 | 095200 | 2052672250 | 11310 | 11300 | 11320 | 11280 | 148 |
| 563 | 20231106 | 095100 | 2050999760 | 11300 | 11300 | 11300 | 11280 | 103 |
| 564 | 20231106 | 095000 | 2049835970 | 11280 | 11300 | 11300 | 11280 | 182 |
| 565 | 20231106 | 094900 | 2047782970 | 11300 | 11330 | 11330 | 11290 | 1172 |
| 566 | 20231106 | 094800 | 2034539230 | 11310 | 11300 | 11330 | 11290 | 426 |
| 567 | 20231106 | 094700 | 2029722670 | 11300 | 11280 | 11300 | 11280 | 612 |
| 568 | 20231106 | 094600 | 2022808630 | 11290 | 11300 | 11310 | 11280 | 1999 |
| 569 | 20231106 | 094500 | 2000238920 | 11300 | 11350 | 11350 | 11300 | 2311 |
| 570 | 20231106 | 094400 | 1974084730 | 11350 | 11370 | 11380 | 11350 | 4514 |
| 571 | 20231106 | 094300 | 1922761450 | 11360 | 11320 | 11370 | 11320 | 440 |
| 572 | 20231106 | 094200 | 1917774780 | 11370 | 11300 | 11380 | 11290 | 5100 |
| 573 | 20231106 | 094100 | 1859991070 | 11300 | 11300 | 11300 | 11290 | 1644 |
| 574 | 20231106 | 094000 | 1841426860 | 11310 | 11290 | 11310 | 11280 | 840 |
| 575 | 20231106 | 093900 | 1831939200 | 11280 | 11280 | 11300 | 11260 | 454 |
| 576 | 20231106 | 093800 | 1826816000 | 11280 | 11260 | 11280 | 11260 | 2373 |
| 577 | 20231106 | 093700 | 1800079600 | 11260 | 11280 | 11280 | 11260 | 335 |
| 578 | 20231106 | 093600 | 1796304770 | 11280 | 11280 | 11300 | 11260 | 1457 |
| 579 | 20231106 | 093500 | 1779860160 | 11280 | 11270 | 11290 | 11240 | 1663 |
| 580 | 20231106 | 093400 | 1761122630 | 11270 | 11270 | 11270 | 11260 | 257 |
| 581 | 20231106 | 093300 | 1758226440 | 11270 | 11260 | 11290 | 11240 | 1837 |
| 582 | 20231106 | 093200 | 1737516480 | 11260 | 11250 | 11270 | 11250 | 480 |
| 583 | 20231106 | 093100 | 1732109980 | 11270 | 11250 | 11270 | 11230 | 1082 |
| 584 | 20231106 | 093000 | 1719938360 | 11250 | 11270 | 11270 | 11220 | 542 |
| 585 | 20231106 | 092900 | 1713837610 | 11270 | 11240 | 11270 | 11210 | 629 |
| 586 | 20231106 | 092800 | 1706767680 | 11240 | 11200 | 11240 | 11190 | 1118 |
| 587 | 20231106 | 092700 | 1694229960 | 11210 | 11210 | 11230 | 11180 | 685 |
| 588 | 20231106 | 092600 | 1686554330 | 11180 | 11200 | 11230 | 11180 | 1078 |
| 589 | 20231106 | 092500 | 1674475580 | 11170 | 11180 | 11210 | 11170 | 3276 |
| 590 | 20231106 | 092400 | 1637834630 | 11180 | 11170 | 11180 | 11150 | 448 |
| 591 | 20231106 | 092300 | 1632833950 | 11170 | 11190 | 11190 | 11160 | 842 |
| 592 | 20231106 | 092200 | 1623423850 | 11150 | 11140 | 11150 | 11140 | 295 |
| 593 | 20231106 | 092100 | 1620135710 | 11140 | 11150 | 11200 | 11140 | 1624 |
| 594 | 20231106 | 092000 | 1602009900 | 11150 | 11160 | 11160 | 11140 | 1677 |
| 595 | 20231106 | 091900 | 1583313870 | 11160 | 11110 | 11160 | 11100 | 1622 |
| 596 | 20231106 | 091800 | 1565253780 | 11110 | 11120 | 11120 | 11100 | 806 |
| 597 | 20231106 | 091700 | 1556302060 | 11120 | 11110 | 11120 | 11100 | 4436 |
| 598 | 20231106 | 091600 | 1507052620 | 11100 | 11100 | 11100 | 11090 | 399 |
| 599 | 20231106 | 091500 | 1502624180 | 11100 | 11120 | 11130 | 11090 | 754 |
| 600 | 20231106 | 091400 | 1494251100 | 11120 | 11090 | 11120 | 11080 | 1292 |
| 601 | 20231106 | 091300 | 1479918180 | 11100 | 11050 | 11100 | 11050 | 801 |
| 602 | 20231106 | 091200 | 1471040370 | 11040 | 11030 | 11050 | 11030 | 2674 |
| 603 | 20231106 | 091100 | 1441530390 | 11030 | 11030 | 11040 | 11020 | 2016 |
| 604 | 20231106 | 091000 | 1419295210 | 11030 | 11030 | 11030 | 11020 | 2951 |
| 605 | 20231106 | 090900 | 1386764130 | 11030 | 11080 | 11080 | 11030 | 4889 |
| 606 | 20231106 | 090800 | 1332771270 | 11080 | 11080 | 11090 | 11070 | 3530 |
| 607 | 20231106 | 090700 | 1293672030 | 11090 | 11130 | 11130 | 11080 | 9175 |
| 608 | 20231106 | 090600 | 1191851770 | 11130 | 11110 | 11130 | 11100 | 2747 |
| 609 | 20231106 | 090500 | 1161327300 | 11110 | 11120 | 11130 | 11060 | 14914 |
| 610 | 20231106 | 090400 | 995896330 | 11120 | 11150 | 11210 | 11120 | 7455 |
| 611 | 20231106 | 090300 | 912809820 | 11150 | 11180 | 11230 | 11150 | 16222 |
| 612 | 20231106 | 090200 | 731244330 | 11180 | 11140 | 11200 | 11120 | 8229 |
| 613 | 20231106 | 090100 | 639448910 | 11160 | 11310 | 11310 | 11100 | 16119 |
| 614 | 20231106 | 090000 | 459200760 | 11320 | 11350 | 11650 | 11310 | 40201 |