34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 158226 |
| 3 | 20230615 | 192000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20230615 | 191900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20230615 | 191800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20230615 | 191700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20230615 | 191600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20230615 | 191500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20230615 | 191400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20230615 | 191300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20230615 | 191200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20230615 | 191100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20230615 | 191000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20230615 | 190900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20230615 | 190800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20230615 | 190700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20230615 | 190600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20230615 | 190500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20230615 | 190400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20230615 | 190300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20230615 | 190200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20230615 | 190100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20230615 | 190000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20230615 | 185900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20230615 | 185800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20230615 | 185700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20230615 | 185600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20230615 | 185500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20230615 | 185400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20230615 | 185300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20230615 | 185200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20230615 | 185100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 158226 |
| 33 | 20230615 | 185000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20230615 | 184900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20230615 | 184800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20230615 | 184700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20230615 | 184600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20230615 | 184500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20230615 | 184400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20230615 | 184300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20230615 | 184200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20230615 | 184100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20230615 | 184000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20230615 | 183900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20230615 | 183800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20230615 | 183700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20230615 | 183600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20230615 | 183500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20230615 | 183400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20230615 | 183300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20230615 | 183200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20230615 | 183100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20230615 | 183000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20230615 | 182900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20230615 | 182800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20230615 | 182700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20230615 | 182600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20230615 | 182500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20230615 | 182400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20230615 | 182300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20230615 | 182200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20230615 | 182100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 158226 |
| 63 | 20230615 | 182000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20230615 | 181900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20230615 | 181800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20230615 | 181700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20230615 | 181600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20230615 | 181500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20230615 | 181400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20230615 | 181300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20230615 | 181200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20230615 | 181100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20230615 | 181000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20230615 | 180900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20230615 | 180800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20230615 | 180700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20230615 | 180600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20230615 | 180500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20230615 | 180400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20230615 | 180300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20230615 | 180200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20230615 | 180100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20230615 | 180000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20230615 | 175900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20230615 | 175800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20230615 | 175700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20230615 | 175600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20230615 | 175500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20230615 | 175400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20230615 | 175300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20230615 | 175200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20230615 | 175100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 158226 |
| 93 | 20230615 | 175000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20230615 | 174900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20230615 | 174800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20230615 | 174700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20230615 | 174600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20230615 | 174500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20230615 | 174400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20230615 | 174300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20230615 | 174200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20230615 | 174100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20230615 | 174000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20230615 | 173900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20230615 | 173800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20230615 | 173700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20230615 | 173600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20230615 | 173500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20230615 | 173400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20230615 | 173300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20230615 | 173200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20230615 | 173100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20230615 | 173000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20230615 | 172900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20230615 | 172800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20230615 | 172700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20230615 | 172600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20230615 | 172500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20230615 | 172400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20230615 | 172300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20230615 | 172200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20230615 | 172100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 158226 |
| 123 | 20230615 | 172000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20230615 | 171900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20230615 | 171800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20230615 | 171700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20230615 | 171600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20230615 | 171500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20230615 | 171400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20230615 | 171300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20230615 | 171200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20230615 | 171100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20230615 | 171000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20230615 | 170900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20230615 | 170800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20230615 | 170700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20230615 | 170600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20230615 | 170500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20230615 | 170400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20230615 | 170300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20230615 | 170200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20230615 | 170100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20230615 | 170000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20230615 | 165900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20230615 | 165800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20230615 | 165700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20230615 | 165600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20230615 | 165500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20230615 | 165400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20230615 | 165300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20230615 | 165200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20230615 | 165100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 158226 |
| 153 | 20230615 | 165000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20230615 | 164900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20230615 | 164800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20230615 | 164700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20230615 | 164600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20230615 | 164500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20230615 | 164400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20230615 | 164300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20230615 | 164200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20230615 | 164100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20230615 | 164000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20230615 | 163900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20230615 | 163800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20230615 | 163700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20230615 | 163600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20230615 | 163500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20230615 | 163400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20230615 | 163300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20230615 | 163200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20230615 | 163100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20230615 | 163000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20230615 | 162900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20230615 | 162800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20230615 | 162700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20230615 | 162600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20230615 | 162500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20230615 | 162400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20230615 | 162300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20230615 | 162200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20230615 | 162100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 158226 |
| 183 | 20230615 | 162000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20230615 | 161900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20230615 | 161800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20230615 | 161700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20230615 | 161600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20230615 | 161500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20230615 | 161400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20230615 | 161300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20230615 | 161200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20230615 | 161100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20230615 | 161000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20230615 | 160900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20230615 | 160800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20230615 | 160700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20230615 | 160600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20230615 | 160500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20230615 | 160400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20230615 | 160300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20230615 | 160200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20230615 | 160100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20230615 | 160000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20230615 | 155900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20230615 | 155800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20230615 | 155700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20230615 | 155600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20230615 | 155500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20230615 | 155400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20230615 | 155300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20230615 | 155200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20230615 | 155100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 158226 |
| 213 | 20230615 | 155000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20230615 | 154900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20230615 | 154800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20230615 | 154700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20230615 | 154600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20230615 | 154500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20230615 | 154400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20230615 | 154300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20230615 | 154200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20230615 | 154100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20230615 | 154000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20230615 | 153900 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20230615 | 153800 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20230615 | 153700 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20230615 | 153600 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20230615 | 153500 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20230615 | 153400 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20230615 | 153300 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20230615 | 153200 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20230615 | 153100 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20230615 | 153000 | 18685538500 | 10820 | 10820 | 10820 | 10820 | 158226 |
| 234 | 20230615 | 152900 | 16973533180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20230615 | 152800 | 16973533180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20230615 | 152700 | 16973533180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20230615 | 152600 | 16973533180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20230615 | 152500 | 16973533180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20230615 | 152400 | 16973533180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20230615 | 152300 | 16973533180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20230615 | 152200 | 16973533180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20230615 | 152100 | 16973533180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 243 | 20230615 | 152000 | 16973533180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20230615 | 151900 | 16973533180 | 10840 | 10830 | 10840 | 10830 | 6076 |
| 245 | 20230615 | 151800 | 16907685390 | 10830 | 10800 | 10830 | 10800 | 58130 |
| 246 | 20230615 | 151700 | 16279305940 | 10800 | 10800 | 10810 | 10800 | 4853 |
| 247 | 20230615 | 151600 | 16226874350 | 10800 | 10800 | 10810 | 10800 | 4498 |
| 248 | 20230615 | 151500 | 16178287010 | 10800 | 10820 | 10820 | 10800 | 25768 |
| 249 | 20230615 | 151400 | 15899649580 | 10810 | 10810 | 10820 | 10810 | 13338 |
| 250 | 20230615 | 151300 | 15755453550 | 10810 | 10810 | 10820 | 10810 | 4264 |
| 251 | 20230615 | 151200 | 15709357510 | 10810 | 10810 | 10820 | 10810 | 4906 |
| 252 | 20230615 | 151100 | 15656302230 | 10820 | 10820 | 10820 | 10810 | 6235 |
| 253 | 20230615 | 151000 | 15588882800 | 10820 | 10810 | 10820 | 10810 | 6753 |
| 254 | 20230615 | 150900 | 15515873280 | 10820 | 10820 | 10830 | 10810 | 6099 |
| 255 | 20230615 | 150800 | 15449909900 | 10820 | 10820 | 10830 | 10820 | 19328 |
| 256 | 20230615 | 150700 | 15240779710 | 10820 | 10830 | 10840 | 10820 | 9310 |
| 257 | 20230615 | 150600 | 15139950230 | 10830 | 10830 | 10840 | 10830 | 4427 |
| 258 | 20230615 | 150500 | 15091993870 | 10830 | 10830 | 10840 | 10830 | 9378 |
| 259 | 20230615 | 150400 | 14990429800 | 10830 | 10830 | 10840 | 10830 | 11767 |
| 260 | 20230615 | 150300 | 14862992540 | 10830 | 10840 | 10850 | 10830 | 4477 |
| 261 | 20230615 | 150200 | 14814474320 | 10840 | 10840 | 10850 | 10840 | 9470 |
| 262 | 20230615 | 150100 | 14711819360 | 10840 | 10840 | 10850 | 10840 | 6848 |
| 263 | 20230615 | 150000 | 14637582290 | 10840 | 10850 | 10860 | 10840 | 25771 |
| 264 | 20230615 | 145900 | 14357965970 | 10850 | 10850 | 10860 | 10850 | 2421 |
| 265 | 20230615 | 145800 | 14331697560 | 10850 | 10850 | 10860 | 10850 | 2543 |
| 266 | 20230615 | 145700 | 14304104450 | 10850 | 10860 | 10870 | 10850 | 20632 |
| 267 | 20230615 | 145600 | 14080069950 | 10860 | 10860 | 10870 | 10860 | 4465 |
| 268 | 20230615 | 145500 | 14031576690 | 10860 | 10870 | 10880 | 10860 | 15905 |
| 269 | 20230615 | 145400 | 13858716690 | 10870 | 10870 | 10880 | 10870 | 3329 |
| 270 | 20230615 | 145300 | 13822529130 | 10870 | 10870 | 10880 | 10870 | 4076 |
| 271 | 20230615 | 145200 | 13778222950 | 10870 | 10870 | 10880 | 10870 | 2577 |
| 272 | 20230615 | 145100 | 13750209900 | 10870 | 10870 | 10880 | 10870 | 2898 |
| 273 | 20230615 | 145000 | 13718707990 | 10870 | 10870 | 10880 | 10870 | 2865 |
| 274 | 20230615 | 144900 | 13687558800 | 10870 | 10870 | 10880 | 10870 | 2500 |
| 275 | 20230615 | 144800 | 13660382990 | 10870 | 10870 | 10880 | 10870 | 2321 |
| 276 | 20230615 | 144700 | 13635151960 | 10870 | 10880 | 10880 | 10870 | 2463 |
| 277 | 20230615 | 144600 | 13608377790 | 10870 | 10870 | 10880 | 10870 | 2822 |
| 278 | 20230615 | 144500 | 13577697190 | 10870 | 10870 | 10880 | 10870 | 3574 |
| 279 | 20230615 | 144400 | 13538837540 | 10870 | 10870 | 10870 | 10870 | 2956 |
| 280 | 20230615 | 144300 | 13506705820 | 10870 | 10870 | 10880 | 10870 | 2077 |
| 281 | 20230615 | 144200 | 13484128760 | 10870 | 10870 | 10880 | 10870 | 2531 |
| 282 | 20230615 | 144100 | 13456614820 | 10870 | 10870 | 10880 | 10870 | 2436 |
| 283 | 20230615 | 144000 | 13430133990 | 10870 | 10870 | 10880 | 10870 | 3237 |
| 284 | 20230615 | 143900 | 13394937800 | 10870 | 10870 | 10870 | 10870 | 2707 |
| 285 | 20230615 | 143800 | 13365512710 | 10870 | 10870 | 10880 | 10870 | 2135 |
| 286 | 20230615 | 143700 | 13342304260 | 10870 | 10870 | 10880 | 10870 | 2799 |
| 287 | 20230615 | 143600 | 13311878230 | 10870 | 10870 | 10880 | 10870 | 2192 |
| 288 | 20230615 | 143500 | 13288050220 | 10870 | 10870 | 10880 | 10870 | 3892 |
| 289 | 20230615 | 143400 | 13245732730 | 10870 | 10870 | 10880 | 10870 | 3327 |
| 290 | 20230615 | 143300 | 13209563810 | 10870 | 10870 | 10880 | 10870 | 2339 |
| 291 | 20230615 | 143200 | 13184138000 | 10870 | 10870 | 10880 | 10870 | 2513 |
| 292 | 20230615 | 143100 | 13156820480 | 10870 | 10880 | 10890 | 10870 | 2771 |
| 293 | 20230615 | 143000 | 13126684880 | 10880 | 10880 | 10890 | 10880 | 7000 |
| 294 | 20230615 | 142900 | 13050523870 | 10880 | 10880 | 10890 | 10880 | 1337 |
| 295 | 20230615 | 142800 | 13035977240 | 10880 | 10880 | 10890 | 10880 | 6028 |
| 296 | 20230615 | 142700 | 12970381490 | 10890 | 10880 | 10890 | 10880 | 1009 |
| 297 | 20230615 | 142600 | 12959402560 | 10880 | 10880 | 10890 | 10880 | 994 |
| 298 | 20230615 | 142500 | 12948583290 | 10880 | 10880 | 10880 | 10880 | 386 |
| 299 | 20230615 | 142400 | 12944383610 | 10880 | 10890 | 10890 | 10880 | 726 |
| 300 | 20230615 | 142300 | 12936483300 | 10880 | 10890 | 10890 | 10880 | 1281 |
| 301 | 20230615 | 142200 | 12922541910 | 10890 | 10880 | 10890 | 10880 | 626 |
| 302 | 20230615 | 142100 | 12915730590 | 10880 | 10880 | 10890 | 10880 | 514 |
| 303 | 20230615 | 142000 | 12910137090 | 10890 | 10890 | 10890 | 10880 | 864 |
| 304 | 20230615 | 141900 | 12900735750 | 10880 | 10880 | 10880 | 10880 | 422 |
| 305 | 20230615 | 141800 | 12896144390 | 10890 | 10880 | 10890 | 10880 | 632 |
| 306 | 20230615 | 141700 | 12889267170 | 10880 | 10880 | 10890 | 10880 | 876 |
| 307 | 20230615 | 141600 | 12879735320 | 10880 | 10880 | 10890 | 10880 | 900 |
| 308 | 20230615 | 141500 | 12869942360 | 10880 | 10880 | 10890 | 10880 | 767 |
| 309 | 20230615 | 141400 | 12861597300 | 10880 | 10880 | 10890 | 10880 | 2612 |
| 310 | 20230615 | 141300 | 12833158740 | 10880 | 10880 | 10890 | 10880 | 816 |
| 311 | 20230615 | 141200 | 12824279590 | 10880 | 10880 | 10890 | 10880 | 602 |
| 312 | 20230615 | 141100 | 12817729690 | 10890 | 10880 | 10890 | 10880 | 1128 |
| 313 | 20230615 | 141000 | 12805448920 | 10890 | 10890 | 10890 | 10880 | 1151 |
| 314 | 20230615 | 140900 | 12792919170 | 10890 | 10890 | 10890 | 10880 | 567 |
| 315 | 20230615 | 140800 | 12786749910 | 10890 | 10890 | 10890 | 10880 | 1551 |
| 316 | 20230615 | 140700 | 12769862380 | 10890 | 10890 | 10890 | 10880 | 516 |
| 317 | 20230615 | 140600 | 12764247370 | 10890 | 10880 | 10890 | 10880 | 495 |
| 318 | 20230615 | 140500 | 12758861230 | 10890 | 10890 | 10890 | 10880 | 898 |
| 319 | 20230615 | 140400 | 12749085590 | 10880 | 10890 | 10890 | 10880 | 3364 |
| 320 | 20230615 | 140300 | 12712475510 | 10880 | 10880 | 10890 | 10880 | 1030 |
| 321 | 20230615 | 140200 | 12701263920 | 10890 | 10890 | 10890 | 10880 | 2694 |
| 322 | 20230615 | 140100 | 12671929330 | 10890 | 10880 | 10890 | 10870 | 6808 |
| 323 | 20230615 | 140000 | 12597852470 | 10880 | 10880 | 10880 | 10870 | 3303 |
| 324 | 20230615 | 135900 | 12561925190 | 10880 | 10880 | 10880 | 10870 | 1867 |
| 325 | 20230615 | 135800 | 12541615070 | 10870 | 10860 | 10910 | 10860 | 42977 |
| 326 | 20230615 | 135700 | 12074345420 | 10860 | 10870 | 10870 | 10860 | 615 |
| 327 | 20230615 | 135600 | 12067666040 | 10870 | 10860 | 10870 | 10860 | 791 |
| 328 | 20230615 | 135500 | 12059073750 | 10860 | 10870 | 10870 | 10860 | 894 |
| 329 | 20230615 | 135400 | 12049359890 | 10860 | 10870 | 10870 | 10860 | 507 |
| 330 | 20230615 | 135300 | 12043852300 | 10860 | 10860 | 10870 | 10860 | 482 |
| 331 | 20230615 | 135200 | 12038617630 | 10860 | 10860 | 10870 | 10860 | 3161 |
| 332 | 20230615 | 135100 | 12004278650 | 10860 | 10870 | 10870 | 10860 | 352 |
| 333 | 20230615 | 135000 | 12000455290 | 10870 | 10860 | 10870 | 10860 | 531 |
| 334 | 20230615 | 134900 | 11994687870 | 10870 | 10860 | 10870 | 10860 | 794 |
| 335 | 20230615 | 134800 | 11986063650 | 10860 | 10860 | 10870 | 10860 | 1707 |
| 336 | 20230615 | 134700 | 11967524170 | 10860 | 10860 | 10870 | 10860 | 777 |
| 337 | 20230615 | 134600 | 11959083820 | 10860 | 10860 | 10870 | 10860 | 381 |
| 338 | 20230615 | 134500 | 11954946140 | 10870 | 10860 | 10870 | 10860 | 928 |
| 339 | 20230615 | 134400 | 11944867260 | 10870 | 10870 | 10870 | 10860 | 1848 |
| 340 | 20230615 | 134300 | 11924797320 | 10860 | 10870 | 10870 | 10860 | 456 |
| 341 | 20230615 | 134200 | 11919844650 | 10870 | 10870 | 10870 | 10860 | 2700 |
| 342 | 20230615 | 134100 | 11890497670 | 10870 | 10880 | 10880 | 10870 | 550 |
| 343 | 20230615 | 134000 | 11884518970 | 10870 | 10870 | 10880 | 10870 | 1501 |
| 344 | 20230615 | 133900 | 11868200270 | 10870 | 10880 | 10880 | 10870 | 23220 |
| 345 | 20230615 | 133800 | 11615793150 | 10870 | 10880 | 10880 | 10870 | 1143 |
| 346 | 20230615 | 133700 | 11603367170 | 10880 | 10880 | 10880 | 10870 | 478 |
| 347 | 20230615 | 133600 | 11598170940 | 10880 | 10870 | 10880 | 10870 | 450 |
| 348 | 20230615 | 133500 | 11593278700 | 10870 | 10880 | 10880 | 10870 | 700 |
| 349 | 20230615 | 133400 | 11585668360 | 10880 | 10880 | 10880 | 10870 | 2871 |
| 350 | 20230615 | 133300 | 11554436600 | 10880 | 10890 | 10890 | 10880 | 14962 |
| 351 | 20230615 | 133200 | 11391646410 | 10880 | 10890 | 10890 | 10880 | 590 |
| 352 | 20230615 | 133100 | 11385226900 | 10880 | 10890 | 10890 | 10880 | 865 |
| 353 | 20230615 | 133000 | 11375813310 | 10880 | 10880 | 10890 | 10880 | 12507 |
| 354 | 20230615 | 132900 | 11239627160 | 10880 | 10890 | 10890 | 10880 | 2624 |
| 355 | 20230615 | 132800 | 11211077590 | 10890 | 10880 | 10890 | 10880 | 859 |
| 356 | 20230615 | 132700 | 11201731350 | 10880 | 10880 | 10890 | 10880 | 2121 |
| 357 | 20230615 | 132600 | 11178644130 | 10890 | 10880 | 10890 | 10880 | 798 |
| 358 | 20230615 | 132500 | 11169958650 | 10890 | 10880 | 10890 | 10880 | 530 |
| 359 | 20230615 | 132400 | 11164192240 | 10880 | 10880 | 10890 | 10880 | 1033 |
| 360 | 20230615 | 132300 | 11152951030 | 10890 | 10880 | 10890 | 10880 | 454 |
| 361 | 20230615 | 132200 | 11148011150 | 10880 | 10880 | 10890 | 10880 | 1180 |
| 362 | 20230615 | 132100 | 11135169460 | 10880 | 10890 | 10890 | 10880 | 1840 |
| 363 | 20230615 | 132000 | 11115138480 | 10890 | 10880 | 10890 | 10880 | 2573 |
| 364 | 20230615 | 131900 | 11087132630 | 10880 | 10890 | 10890 | 10880 | 856 |
| 365 | 20230615 | 131800 | 11077817850 | 10880 | 10880 | 10890 | 10880 | 701 |
| 366 | 20230615 | 131700 | 11070189970 | 10880 | 10880 | 10890 | 10880 | 891 |
| 367 | 20230615 | 131600 | 11060492110 | 10880 | 10880 | 10880 | 10880 | 414 |
| 368 | 20230615 | 131500 | 11055987790 | 10880 | 10880 | 10890 | 10880 | 8042 |
| 369 | 20230615 | 131400 | 10968489730 | 10890 | 10880 | 10890 | 10880 | 564 |
| 370 | 20230615 | 131300 | 10962352310 | 10890 | 10890 | 10890 | 10880 | 736 |
| 371 | 20230615 | 131200 | 10954341150 | 10880 | 10880 | 10890 | 10880 | 1151 |
| 372 | 20230615 | 131100 | 10941817680 | 10890 | 10880 | 10890 | 10880 | 1770 |
| 373 | 20230615 | 131000 | 10922559160 | 10880 | 10890 | 10890 | 10880 | 957 |
| 374 | 20230615 | 130900 | 10912141610 | 10890 | 10880 | 10890 | 10880 | 1644 |
| 375 | 20230615 | 130800 | 10894242800 | 10880 | 10890 | 10890 | 10880 | 32351 |
| 376 | 20230615 | 130700 | 10542080520 | 10890 | 10890 | 10900 | 10890 | 6719 |
| 377 | 20230615 | 130600 | 10468908610 | 10890 | 10890 | 10900 | 10890 | 2304 |
| 378 | 20230615 | 130500 | 10443817010 | 10890 | 10900 | 10900 | 10890 | 1401 |
| 379 | 20230615 | 130400 | 10428550530 | 10890 | 10900 | 10900 | 10890 | 5203 |
| 380 | 20230615 | 130300 | 10371840180 | 10900 | 10910 | 10910 | 10900 | 769 |
| 381 | 20230615 | 130200 | 10363458070 | 10900 | 10900 | 10900 | 10900 | 941 |
| 382 | 20230615 | 130100 | 10353201170 | 10900 | 10900 | 10910 | 10900 | 1819 |
| 383 | 20230615 | 130000 | 10333363970 | 10910 | 10900 | 10910 | 10900 | 820 |
| 384 | 20230615 | 125900 | 10324425670 | 10900 | 10910 | 10910 | 10900 | 7937 |
| 385 | 20230615 | 125800 | 10237912280 | 10900 | 10900 | 10910 | 10900 | 881 |
| 386 | 20230615 | 125700 | 10228307460 | 10900 | 10900 | 10910 | 10900 | 494 |
| 387 | 20230615 | 125600 | 10222922620 | 10900 | 10900 | 10910 | 10900 | 883 |
| 388 | 20230615 | 125500 | 10213297910 | 10900 | 10900 | 10900 | 10900 | 4554 |
| 389 | 20230615 | 125400 | 10163659310 | 10900 | 10910 | 10910 | 10900 | 985 |
| 390 | 20230615 | 125300 | 10152922500 | 10900 | 10900 | 10910 | 10900 | 918 |
| 391 | 20230615 | 125200 | 10142916100 | 10910 | 10900 | 10910 | 10900 | 1115 |
| 392 | 20230615 | 125100 | 10130762350 | 10900 | 10900 | 10910 | 10900 | 677 |
| 393 | 20230615 | 125000 | 10123381690 | 10900 | 10910 | 10910 | 10900 | 1338 |
| 394 | 20230615 | 124900 | 10108793350 | 10900 | 10910 | 10910 | 10900 | 1634 |
| 395 | 20230615 | 124800 | 10090973990 | 10900 | 10900 | 10910 | 10900 | 1207 |
| 396 | 20230615 | 124700 | 10077817490 | 10910 | 10900 | 10910 | 10900 | 857 |
| 397 | 20230615 | 124600 | 10068474850 | 10900 | 10900 | 10910 | 10900 | 926 |
| 398 | 20230615 | 124500 | 10058379490 | 10900 | 10900 | 10910 | 10900 | 1867 |
| 399 | 20230615 | 124400 | 10038020630 | 10900 | 10900 | 10910 | 10900 | 5712 |
| 400 | 20230615 | 124300 | 9975758100 | 10910 | 10910 | 10910 | 10900 | 3709 |
| 401 | 20230615 | 124200 | 9935318400 | 10910 | 10900 | 10910 | 10900 | 404 |
| 402 | 20230615 | 124100 | 9930913870 | 10900 | 10900 | 10910 | 10900 | 1915 |
| 403 | 20230615 | 124000 | 9910029150 | 10910 | 10900 | 10910 | 10900 | 1689 |
| 404 | 20230615 | 123900 | 9891608790 | 10900 | 10900 | 10910 | 10900 | 2144 |
| 405 | 20230615 | 123800 | 9868239080 | 10900 | 10900 | 10910 | 10900 | 1683 |
| 406 | 20230615 | 123700 | 9849884070 | 10900 | 10900 | 10910 | 10900 | 1685 |
| 407 | 20230615 | 123600 | 9831503510 | 10910 | 10900 | 10910 | 10900 | 1746 |
| 408 | 20230615 | 123500 | 9812461080 | 10910 | 10900 | 10910 | 10900 | 1085 |
| 409 | 20230615 | 123400 | 9800634560 | 10900 | 10900 | 10910 | 10900 | 356 |
| 410 | 20230615 | 123300 | 9796753960 | 10900 | 10910 | 10920 | 10900 | 19499 |
| 411 | 20230615 | 123200 | 9584083120 | 10910 | 10930 | 10930 | 10910 | 7194 |
| 412 | 20230615 | 123100 | 9505520410 | 10930 | 10920 | 10930 | 10920 | 668 |
| 413 | 20230615 | 123000 | 9498220570 | 10930 | 10920 | 10930 | 10920 | 161 |
| 414 | 20230615 | 122900 | 9496461410 | 10930 | 10920 | 10930 | 10920 | 1796 |
| 415 | 20230615 | 122800 | 9476845160 | 10920 | 10930 | 10950 | 10920 | 3113 |
| 416 | 20230615 | 122700 | 9442806870 | 10920 | 10920 | 10930 | 10910 | 1977 |
| 417 | 20230615 | 122600 | 9421218270 | 10920 | 10930 | 10930 | 10910 | 1210 |
| 418 | 20230615 | 122500 | 9408005280 | 10930 | 10910 | 10930 | 10910 | 1801 |
| 419 | 20230615 | 122400 | 9388333120 | 10920 | 10920 | 10920 | 10910 | 3530 |
| 420 | 20230615 | 122300 | 9349787390 | 10910 | 10920 | 10920 | 10910 | 1596 |
| 421 | 20230615 | 122200 | 9332361880 | 10920 | 10920 | 10920 | 10910 | 18341 |
| 422 | 20230615 | 122100 | 9132121300 | 10910 | 10920 | 10920 | 10910 | 912 |
| 423 | 20230615 | 122000 | 9122166310 | 10910 | 10910 | 10920 | 10910 | 270 |
| 424 | 20230615 | 121900 | 9119220450 | 10910 | 10910 | 10920 | 10910 | 694 |
| 425 | 20230615 | 121800 | 9111645890 | 10910 | 10900 | 10920 | 10900 | 2444 |
| 426 | 20230615 | 121700 | 9084982690 | 10910 | 10910 | 10910 | 10900 | 3384 |
| 427 | 20230615 | 121600 | 9048065480 | 10910 | 10900 | 10910 | 10900 | 2981 |
| 428 | 20230615 | 121500 | 9015544710 | 10900 | 10910 | 10910 | 10900 | 1149 |
| 429 | 20230615 | 121400 | 9003011740 | 10900 | 10900 | 10910 | 10900 | 1414 |
| 430 | 20230615 | 121300 | 8987588780 | 10900 | 10890 | 10900 | 10890 | 5358 |
| 431 | 20230615 | 121200 | 8929196300 | 10890 | 10900 | 10900 | 10890 | 7210 |
| 432 | 20230615 | 121100 | 8850631960 | 10900 | 10910 | 10920 | 10900 | 7420 |
| 433 | 20230615 | 121000 | 8769679760 | 10910 | 10910 | 10920 | 10910 | 2599 |
| 434 | 20230615 | 120900 | 8741314430 | 10910 | 10910 | 10920 | 10910 | 1727 |
| 435 | 20230615 | 120800 | 8722469130 | 10910 | 10910 | 10930 | 10900 | 4479 |
| 436 | 20230615 | 120700 | 8673590570 | 10900 | 10900 | 10910 | 10900 | 517 |
| 437 | 20230615 | 120600 | 8667951800 | 10900 | 10910 | 10910 | 10900 | 317 |
| 438 | 20230615 | 120500 | 8664495650 | 10910 | 10890 | 10940 | 10880 | 27381 |
| 439 | 20230615 | 120400 | 8366221430 | 10880 | 10880 | 10890 | 10880 | 579 |
| 440 | 20230615 | 120300 | 8359921310 | 10890 | 10890 | 10890 | 10880 | 504 |
| 441 | 20230615 | 120200 | 8354436980 | 10880 | 10880 | 10890 | 10880 | 586 |
| 442 | 20230615 | 120100 | 8348057940 | 10880 | 10890 | 10890 | 10880 | 4217 |
| 443 | 20230615 | 120000 | 8302145510 | 10890 | 10880 | 10890 | 10880 | 2236 |
| 444 | 20230615 | 115900 | 8277808730 | 10890 | 10890 | 10890 | 10880 | 1608 |
| 445 | 20230615 | 115800 | 8260310220 | 10880 | 10880 | 10890 | 10880 | 836 |
| 446 | 20230615 | 115700 | 8251212230 | 10890 | 10880 | 10890 | 10880 | 954 |
| 447 | 20230615 | 115600 | 8240830580 | 10880 | 10890 | 10890 | 10880 | 3217 |
| 448 | 20230615 | 115500 | 8205800500 | 10890 | 10890 | 10890 | 10880 | 2901 |
| 449 | 20230615 | 115400 | 8174209750 | 10900 | 10890 | 10900 | 10890 | 5481 |
| 450 | 20230615 | 115300 | 8114498600 | 10890 | 10900 | 10910 | 10890 | 12216 |
| 451 | 20230615 | 115200 | 7981363230 | 10900 | 10910 | 10910 | 10900 | 589 |
| 452 | 20230615 | 115100 | 7974942730 | 10910 | 10910 | 10920 | 10900 | 21177 |
| 453 | 20230615 | 115000 | 7744019190 | 10910 | 10940 | 10940 | 10910 | 17646 |
| 454 | 20230615 | 114900 | 7551312040 | 10930 | 10940 | 10940 | 10930 | 1117 |
| 455 | 20230615 | 114800 | 7539102740 | 10930 | 10930 | 10940 | 10930 | 2283 |
| 456 | 20230615 | 114700 | 7514148080 | 10930 | 10930 | 10940 | 10930 | 5263 |
| 457 | 20230615 | 114600 | 7456622990 | 10930 | 10930 | 10940 | 10930 | 1198 |
| 458 | 20230615 | 114500 | 7443527760 | 10930 | 10940 | 10950 | 10930 | 14998 |
| 459 | 20230615 | 114400 | 7279462630 | 10940 | 10950 | 10960 | 10940 | 11416 |
| 460 | 20230615 | 114300 | 7154480650 | 10950 | 10960 | 10960 | 10950 | 655 |
| 461 | 20230615 | 114200 | 7147308320 | 10950 | 10950 | 10960 | 10950 | 1184 |
| 462 | 20230615 | 114100 | 7134342480 | 10950 | 10950 | 10960 | 10950 | 7527 |
| 463 | 20230615 | 114000 | 7051917700 | 10950 | 10950 | 10960 | 10950 | 1611 |
| 464 | 20230615 | 113900 | 7034275070 | 10950 | 10950 | 10960 | 10950 | 712 |
| 465 | 20230615 | 113800 | 7026476010 | 10950 | 10950 | 10960 | 10950 | 532 |
| 466 | 20230615 | 113700 | 7020650590 | 10950 | 10950 | 10960 | 10950 | 1144 |
| 467 | 20230615 | 113600 | 7008123510 | 10950 | 10950 | 10960 | 10950 | 603 |
| 468 | 20230615 | 113500 | 7001517390 | 10950 | 10950 | 10960 | 10950 | 292 |
| 469 | 20230615 | 113400 | 6998319400 | 10950 | 10950 | 10950 | 10950 | 438 |
| 470 | 20230615 | 113300 | 6993523300 | 10960 | 10960 | 10960 | 10950 | 375 |
| 471 | 20230615 | 113200 | 6989416330 | 10950 | 10960 | 10960 | 10950 | 3658 |
| 472 | 20230615 | 113100 | 6949331140 | 10960 | 10960 | 10970 | 10960 | 416 |
| 473 | 20230615 | 113000 | 6944771770 | 10960 | 10960 | 10970 | 10960 | 1263 |
| 474 | 20230615 | 112900 | 6930929210 | 10960 | 10960 | 10970 | 10960 | 276 |
| 475 | 20230615 | 112800 | 6927904230 | 10970 | 10980 | 10980 | 10960 | 2377 |
| 476 | 20230615 | 112700 | 6901830680 | 10980 | 10970 | 10980 | 10970 | 291 |
| 477 | 20230615 | 112600 | 6898638240 | 10980 | 10970 | 10980 | 10970 | 782 |
| 478 | 20230615 | 112500 | 6890059190 | 10970 | 10970 | 10970 | 10960 | 2156 |
| 479 | 20230615 | 112400 | 6866411640 | 10970 | 10980 | 10980 | 10960 | 436 |
| 480 | 20230615 | 112300 | 6861628960 | 10960 | 10950 | 10980 | 10940 | 22222 |
| 481 | 20230615 | 112200 | 6618249350 | 10940 | 10940 | 10950 | 10940 | 3487 |
| 482 | 20230615 | 112100 | 6580080400 | 10940 | 10940 | 10950 | 10940 | 728 |
| 483 | 20230615 | 112000 | 6572115350 | 10940 | 10940 | 10950 | 10940 | 635 |
| 484 | 20230615 | 111900 | 6565168330 | 10940 | 10950 | 10950 | 10940 | 3308 |
| 485 | 20230615 | 111800 | 6528978150 | 10940 | 10950 | 10950 | 10940 | 1306 |
| 486 | 20230615 | 111700 | 6514690290 | 10940 | 10940 | 10950 | 10940 | 3124 |
| 487 | 20230615 | 111600 | 6480512670 | 10940 | 10940 | 10940 | 10940 | 3682 |
| 488 | 20230615 | 111500 | 6440231590 | 10940 | 10950 | 10950 | 10940 | 8528 |
| 489 | 20230615 | 111400 | 6346866730 | 10950 | 10960 | 10960 | 10950 | 1275 |
| 490 | 20230615 | 111300 | 6332905430 | 10950 | 10960 | 10960 | 10950 | 3154 |
| 491 | 20230615 | 111200 | 6298367030 | 10950 | 10960 | 10970 | 10950 | 32137 |
| 492 | 20230615 | 111100 | 5946371490 | 10960 | 10960 | 10970 | 10960 | 2097 |
| 493 | 20230615 | 111000 | 5923387270 | 10960 | 10960 | 10970 | 10960 | 2066 |
| 494 | 20230615 | 110900 | 5900743030 | 10960 | 10990 | 10990 | 10960 | 27469 |
| 495 | 20230615 | 110800 | 5599311510 | 10980 | 10980 | 10990 | 10980 | 4756 |
| 496 | 20230615 | 110700 | 5547078210 | 10980 | 10990 | 10990 | 10980 | 17244 |
| 497 | 20230615 | 110600 | 5357639590 | 10990 | 10990 | 11000 | 10990 | 5880 |
| 498 | 20230615 | 110500 | 5293018030 | 10990 | 10990 | 11000 | 10990 | 1207 |
| 499 | 20230615 | 110400 | 5279752320 | 11000 | 10990 | 11000 | 10990 | 1765 |
| 500 | 20230615 | 110300 | 5260354930 | 10990 | 11000 | 11000 | 10990 | 26760 |
| 501 | 20230615 | 110200 | 4966040480 | 11000 | 11010 | 11010 | 11000 | 557 |
| 502 | 20230615 | 110100 | 4959913430 | 11000 | 11000 | 11010 | 11000 | 1050 |
| 503 | 20230615 | 110000 | 4948360850 | 11000 | 11000 | 11010 | 11000 | 8020 |
| 504 | 20230615 | 105900 | 4860073820 | 11010 | 11000 | 11010 | 11000 | 535 |
| 505 | 20230615 | 105800 | 4854185800 | 11000 | 11000 | 11010 | 11000 | 603 |
| 506 | 20230615 | 105700 | 4847552740 | 11000 | 11010 | 11010 | 11000 | 4210 |
| 507 | 20230615 | 105600 | 4801208200 | 11000 | 11000 | 11010 | 11000 | 601 |
| 508 | 20230615 | 105500 | 4794596920 | 11000 | 11000 | 11000 | 11000 | 723 |
| 509 | 20230615 | 105400 | 4786643920 | 11000 | 11000 | 11010 | 11000 | 431 |
| 510 | 20230615 | 105300 | 4781902900 | 11000 | 11000 | 11010 | 11000 | 323 |
| 511 | 20230615 | 105200 | 4778349800 | 11000 | 11000 | 11010 | 11000 | 13660 |
| 512 | 20230615 | 105100 | 4628086030 | 11000 | 11000 | 11010 | 11000 | 3195 |
| 513 | 20230615 | 105000 | 4592940010 | 11000 | 11010 | 11010 | 11000 | 337 |
| 514 | 20230615 | 104900 | 4589232990 | 11000 | 11000 | 11010 | 11000 | 1065 |
| 515 | 20230615 | 104800 | 4577517540 | 11000 | 11000 | 11010 | 11000 | 13138 |
| 516 | 20230615 | 104700 | 4432998720 | 11000 | 11010 | 11010 | 11000 | 846 |
| 517 | 20230615 | 104600 | 4423690590 | 11010 | 11000 | 11010 | 11000 | 655 |
| 518 | 20230615 | 104500 | 4416485490 | 11000 | 11000 | 11000 | 11000 | 3988 |
| 519 | 20230615 | 104400 | 4372617490 | 11000 | 11010 | 11010 | 11000 | 2694 |
| 520 | 20230615 | 104300 | 4342981610 | 11000 | 11010 | 11010 | 11000 | 1560 |
| 521 | 20230615 | 104200 | 4325811680 | 11000 | 11010 | 11010 | 11000 | 26843 |
| 522 | 20230615 | 104100 | 4030313120 | 11010 | 11010 | 11020 | 11010 | 4043 |
| 523 | 20230615 | 104000 | 3985794290 | 11010 | 11010 | 11020 | 11010 | 3134 |
| 524 | 20230615 | 103900 | 3951278090 | 11010 | 11010 | 11020 | 11010 | 1318 |
| 525 | 20230615 | 103800 | 3936760000 | 11010 | 11010 | 11020 | 11010 | 2117 |
| 526 | 20230615 | 103700 | 3913450510 | 11010 | 11020 | 11030 | 11010 | 7802 |
| 527 | 20230615 | 103600 | 3827475440 | 11020 | 11020 | 11030 | 11020 | 6119 |
| 528 | 20230615 | 103500 | 3760042760 | 11020 | 11020 | 11030 | 11020 | 1259 |
| 529 | 20230615 | 103400 | 3746164020 | 11020 | 11020 | 11020 | 11020 | 686 |
| 530 | 20230615 | 103300 | 3738604300 | 11020 | 11020 | 11030 | 11020 | 624 |
| 531 | 20230615 | 103200 | 3731727540 | 11020 | 11020 | 11030 | 11020 | 1896 |
| 532 | 20230615 | 103100 | 3710831120 | 11020 | 11020 | 11020 | 11020 | 934 |
| 533 | 20230615 | 103000 | 3700538440 | 11020 | 11030 | 11030 | 11020 | 7706 |
| 534 | 20230615 | 102900 | 3615617470 | 11020 | 11030 | 11030 | 11020 | 1857 |
| 535 | 20230615 | 102800 | 3595142920 | 11020 | 11030 | 11040 | 11020 | 22099 |
| 536 | 20230615 | 102700 | 3351402100 | 11030 | 11040 | 11050 | 11030 | 11111 |
| 537 | 20230615 | 102600 | 3228746230 | 11040 | 11040 | 11050 | 11040 | 5780 |
| 538 | 20230615 | 102500 | 3164934920 | 11040 | 11040 | 11050 | 11040 | 945 |
| 539 | 20230615 | 102400 | 3154502000 | 11040 | 11040 | 11040 | 11040 | 1388 |
| 540 | 20230615 | 102300 | 3139178480 | 11040 | 11040 | 11050 | 11040 | 2943 |
| 541 | 20230615 | 102200 | 3106686700 | 11050 | 11040 | 11050 | 11040 | 671 |
| 542 | 20230615 | 102100 | 3099278210 | 11040 | 11050 | 11050 | 11040 | 686 |
| 543 | 20230615 | 102000 | 3091704070 | 11050 | 11050 | 11050 | 11040 | 28498 |
| 544 | 20230615 | 101900 | 2776850860 | 11050 | 11050 | 11060 | 11050 | 619 |
| 545 | 20230615 | 101800 | 2770010900 | 11050 | 11050 | 11050 | 11050 | 1195 |
| 546 | 20230615 | 101700 | 2756806150 | 11050 | 11060 | 11070 | 11050 | 30066 |
| 547 | 20230615 | 101600 | 2424319580 | 11060 | 11070 | 11070 | 11060 | 941 |
| 548 | 20230615 | 101500 | 2413907570 | 11060 | 11060 | 11070 | 11060 | 554 |
| 549 | 20230615 | 101400 | 2407778680 | 11060 | 11060 | 11070 | 11060 | 800 |
| 550 | 20230615 | 101300 | 2398929050 | 11060 | 11070 | 11070 | 11060 | 810 |
| 551 | 20230615 | 101200 | 2389970400 | 11060 | 11060 | 11070 | 11060 | 429 |
| 552 | 20230615 | 101100 | 2385225180 | 11060 | 11060 | 11070 | 11060 | 404 |
| 553 | 20230615 | 101000 | 2380756760 | 11060 | 11060 | 11070 | 11060 | 1123 |
| 554 | 20230615 | 100900 | 2368333340 | 11060 | 11060 | 11070 | 11060 | 398 |
| 555 | 20230615 | 100800 | 2363931410 | 11060 | 11060 | 11070 | 11060 | 919 |
| 556 | 20230615 | 100700 | 2353766760 | 11060 | 11060 | 11070 | 11060 | 859 |
| 557 | 20230615 | 100600 | 2344264720 | 11060 | 11060 | 11070 | 11060 | 923 |
| 558 | 20230615 | 100500 | 2334055050 | 11060 | 11060 | 11070 | 11060 | 2521 |
| 559 | 20230615 | 100400 | 2306169810 | 11060 | 11060 | 11070 | 11060 | 5799 |
| 560 | 20230615 | 100300 | 2242031860 | 11060 | 11060 | 11070 | 11060 | 1094 |
| 561 | 20230615 | 100200 | 2229932210 | 11060 | 11060 | 11070 | 11060 | 1376 |
| 562 | 20230615 | 100100 | 2214713550 | 11060 | 11060 | 11070 | 11060 | 515 |
| 563 | 20230615 | 100000 | 2209017360 | 11060 | 11060 | 11070 | 11060 | 4051 |
| 564 | 20230615 | 095900 | 2164212250 | 11060 | 11060 | 11070 | 11060 | 1588 |
| 565 | 20230615 | 095800 | 2146648940 | 11060 | 11060 | 11070 | 11060 | 807 |
| 566 | 20230615 | 095700 | 2137723420 | 11060 | 11060 | 11070 | 11060 | 734 |
| 567 | 20230615 | 095600 | 2129605350 | 11060 | 11060 | 11070 | 11060 | 6717 |
| 568 | 20230615 | 095500 | 2055315310 | 11060 | 11070 | 11070 | 11060 | 4930 |
| 569 | 20230615 | 095400 | 2000784060 | 11060 | 11060 | 11070 | 11060 | 3241 |
| 570 | 20230615 | 095300 | 1964938580 | 11060 | 11070 | 11070 | 11060 | 775 |
| 571 | 20230615 | 095200 | 1956367040 | 11060 | 11070 | 11070 | 11060 | 1130 |
| 572 | 20230615 | 095100 | 1943868560 | 11060 | 11070 | 11070 | 11060 | 12845 |
| 573 | 20230615 | 095000 | 1801707210 | 11070 | 11070 | 11080 | 11070 | 848 |
| 574 | 20230615 | 094900 | 1792319480 | 11070 | 11070 | 11080 | 11070 | 4531 |
| 575 | 20230615 | 094800 | 1742161290 | 11080 | 11070 | 11080 | 11070 | 1633 |
| 576 | 20230615 | 094700 | 1724081760 | 11070 | 11070 | 11080 | 11070 | 789 |
| 577 | 20230615 | 094600 | 1715347500 | 11070 | 11070 | 11080 | 11070 | 572 |
| 578 | 20230615 | 094500 | 1709015450 | 11070 | 11080 | 11080 | 11070 | 5585 |
| 579 | 20230615 | 094400 | 1647148520 | 11080 | 11070 | 11080 | 11070 | 2348 |
| 580 | 20230615 | 094300 | 1621156010 | 11080 | 11070 | 11080 | 11070 | 660 |
| 581 | 20230615 | 094200 | 1613849490 | 11070 | 11080 | 11080 | 11070 | 23313 |
| 582 | 20230615 | 094100 | 1355576150 | 11080 | 11080 | 11090 | 11080 | 758 |
| 583 | 20230615 | 094000 | 1347177310 | 11080 | 11080 | 11090 | 11080 | 1366 |
| 584 | 20230615 | 093900 | 1332034540 | 11080 | 11080 | 11090 | 11080 | 5776 |
| 585 | 20230615 | 093800 | 1268029620 | 11080 | 11080 | 11090 | 11080 | 813 |
| 586 | 20230615 | 093700 | 1259021060 | 11080 | 11090 | 11090 | 11080 | 723 |
| 587 | 20230615 | 093600 | 1251008970 | 11090 | 11080 | 11090 | 11080 | 757 |
| 588 | 20230615 | 093500 | 1242620450 | 11080 | 11080 | 11090 | 11080 | 1343 |
| 589 | 20230615 | 093400 | 1227737910 | 11080 | 11080 | 11090 | 11080 | 964 |
| 590 | 20230615 | 093300 | 1217053140 | 11080 | 11090 | 11090 | 11080 | 2897 |
| 591 | 20230615 | 093200 | 1184937440 | 11090 | 11090 | 11100 | 11080 | 8897 |
| 592 | 20230615 | 093100 | 1086286840 | 11090 | 11100 | 11110 | 11090 | 21693 |
| 593 | 20230615 | 093000 | 845557530 | 11100 | 11100 | 11110 | 11100 | 766 |
| 594 | 20230615 | 092900 | 837054640 | 11110 | 11110 | 11110 | 11100 | 384 |
| 595 | 20230615 | 092800 | 832791950 | 11100 | 11110 | 11110 | 11100 | 492 |
| 596 | 20230615 | 092700 | 827330490 | 11100 | 11100 | 11110 | 11100 | 4360 |
| 597 | 20230615 | 092600 | 778903480 | 11100 | 11100 | 11110 | 11100 | 603 |
| 598 | 20230615 | 092500 | 772209640 | 11100 | 11100 | 11110 | 11100 | 589 |
| 599 | 20230615 | 092400 | 765670170 | 11100 | 11110 | 11110 | 11100 | 412 |
| 600 | 20230615 | 092300 | 761096880 | 11100 | 11100 | 11110 | 11100 | 919 |
| 601 | 20230615 | 092200 | 750894290 | 11100 | 11110 | 11110 | 11100 | 3153 |
| 602 | 20230615 | 092100 | 715881290 | 11100 | 11110 | 11110 | 11100 | 2004 |
| 603 | 20230615 | 092000 | 693636740 | 11100 | 11100 | 11110 | 11100 | 2053 |
| 604 | 20230615 | 091900 | 670843260 | 11100 | 11100 | 11110 | 11100 | 989 |
| 605 | 20230615 | 091800 | 659863560 | 11100 | 11110 | 11110 | 11100 | 978 |
| 606 | 20230615 | 091700 | 649007130 | 11100 | 11100 | 11110 | 11100 | 595 |
| 607 | 20230615 | 091600 | 642401130 | 11100 | 11100 | 11110 | 11100 | 2085 |
| 608 | 20230615 | 091500 | 619256870 | 11100 | 11110 | 11110 | 11100 | 1122 |
| 609 | 20230615 | 091400 | 606799390 | 11110 | 11100 | 11110 | 11100 | 2343 |
| 610 | 20230615 | 091300 | 580781440 | 11110 | 11120 | 11120 | 11110 | 9535 |
| 611 | 20230615 | 091200 | 474847200 | 11120 | 11120 | 11120 | 11110 | 1470 |
| 612 | 20230615 | 091100 | 458515320 | 11120 | 11120 | 11120 | 11110 | 15799 |
| 613 | 20230615 | 091000 | 282832550 | 11120 | 11120 | 11130 | 11120 | 1684 |
| 614 | 20230615 | 090900 | 264096420 | 11120 | 11130 | 11130 | 11120 | 422 |
| 615 | 20230615 | 090800 | 259403600 | 11120 | 11120 | 11130 | 11120 | 493 |
| 616 | 20230615 | 090700 | 253921320 | 11120 | 11120 | 11130 | 11120 | 528 |
| 617 | 20230615 | 090600 | 248049540 | 11120 | 11120 | 11130 | 11120 | 2121 |
| 618 | 20230615 | 090500 | 224445950 | 11130 | 11130 | 11130 | 11120 | 908 |
| 619 | 20230615 | 090400 | 214344030 | 11120 | 11120 | 11130 | 11120 | 1982 |
| 620 | 20230615 | 090300 | 192304150 | 11120 | 11130 | 11130 | 11120 | 457 |
| 621 | 20230615 | 090200 | 187222260 | 11120 | 11120 | 11120 | 11120 | 522 |
| 622 | 20230615 | 090100 | 181417620 | 11110 | 11130 | 11130 | 11110 | 7593 |
| 623 | 20230615 | 090000 | 96990110 | 11130 | 11150 | 11150 | 11130 | 8651 |