32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 38950 |
| 3 | 20230704 | 190400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20230704 | 190300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20230704 | 190200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20230704 | 190100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20230704 | 190000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20230704 | 185900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20230704 | 185800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20230704 | 185700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20230704 | 185600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20230704 | 185500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20230704 | 185400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20230704 | 185300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20230704 | 185200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20230704 | 185100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20230704 | 185000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20230704 | 184900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20230704 | 184800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20230704 | 184700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20230704 | 184600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20230704 | 184500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20230704 | 184400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20230704 | 184300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20230704 | 184200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20230704 | 184100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20230704 | 184000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20230704 | 183900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20230704 | 183800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20230704 | 183700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20230704 | 183600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20230704 | 183500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 38950 |
| 33 | 20230704 | 183400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20230704 | 183300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20230704 | 183200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20230704 | 183100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20230704 | 183000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20230704 | 182900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20230704 | 182800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20230704 | 182700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20230704 | 182600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20230704 | 182500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20230704 | 182400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20230704 | 182300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20230704 | 182200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20230704 | 182100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20230704 | 182000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20230704 | 181900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20230704 | 181800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20230704 | 181700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20230704 | 181600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20230704 | 181500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20230704 | 181400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20230704 | 181300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20230704 | 181200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20230704 | 181100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20230704 | 181000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20230704 | 180900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20230704 | 180800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20230704 | 180700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20230704 | 180600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20230704 | 180500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 38950 |
| 63 | 20230704 | 180400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20230704 | 180300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20230704 | 180200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20230704 | 180100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20230704 | 180000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20230704 | 175900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20230704 | 175800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20230704 | 175700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20230704 | 175600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20230704 | 175500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20230704 | 175400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20230704 | 175300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20230704 | 175200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20230704 | 175100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20230704 | 175000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20230704 | 174900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20230704 | 174800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20230704 | 174700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20230704 | 174600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20230704 | 174500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20230704 | 174400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20230704 | 174300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20230704 | 174200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20230704 | 174100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20230704 | 174000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20230704 | 173900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20230704 | 173800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20230704 | 173700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20230704 | 173600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20230704 | 173500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 38950 |
| 93 | 20230704 | 173400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20230704 | 173300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20230704 | 173200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20230704 | 173100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20230704 | 173000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20230704 | 172900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20230704 | 172800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20230704 | 172700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20230704 | 172600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20230704 | 172500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20230704 | 172400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20230704 | 172300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20230704 | 172200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20230704 | 172100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20230704 | 172000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20230704 | 171900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20230704 | 171800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20230704 | 171700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20230704 | 171600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20230704 | 171500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20230704 | 171400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20230704 | 171300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20230704 | 171200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20230704 | 171100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20230704 | 171000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20230704 | 170900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20230704 | 170800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20230704 | 170700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20230704 | 170600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20230704 | 170500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 38950 |
| 123 | 20230704 | 170400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20230704 | 170300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20230704 | 170200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20230704 | 170100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20230704 | 170000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20230704 | 165900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20230704 | 165800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20230704 | 165700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20230704 | 165600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20230704 | 165500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20230704 | 165400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20230704 | 165300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20230704 | 165200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20230704 | 165100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20230704 | 165000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20230704 | 164900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20230704 | 164800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20230704 | 164700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20230704 | 164600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20230704 | 164500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20230704 | 164400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20230704 | 164300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20230704 | 164200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20230704 | 164100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20230704 | 164000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20230704 | 163900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20230704 | 163800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20230704 | 163700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20230704 | 163600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20230704 | 163500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 38950 |
| 153 | 20230704 | 163400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20230704 | 163300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20230704 | 163200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20230704 | 163100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20230704 | 163000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20230704 | 162900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20230704 | 162800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20230704 | 162700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20230704 | 162600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20230704 | 162500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20230704 | 162400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20230704 | 162300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20230704 | 162200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20230704 | 162100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20230704 | 162000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20230704 | 161900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20230704 | 161800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20230704 | 161700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20230704 | 161600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20230704 | 161500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20230704 | 161400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20230704 | 161300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20230704 | 161200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20230704 | 161100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20230704 | 161000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20230704 | 160900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20230704 | 160800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20230704 | 160700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20230704 | 160600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20230704 | 160500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 38950 |
| 183 | 20230704 | 160400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20230704 | 160300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20230704 | 160200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20230704 | 160100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20230704 | 160000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20230704 | 155900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20230704 | 155800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20230704 | 155700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20230704 | 155600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20230704 | 155500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20230704 | 155400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20230704 | 155300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20230704 | 155200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20230704 | 155100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20230704 | 155000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20230704 | 154900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20230704 | 154800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20230704 | 154700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20230704 | 154600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20230704 | 154500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20230704 | 154400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20230704 | 154300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20230704 | 154200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20230704 | 154100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20230704 | 154000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20230704 | 153900 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20230704 | 153800 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20230704 | 153700 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20230704 | 153600 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20230704 | 153500 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 38950 |
| 213 | 20230704 | 153400 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20230704 | 153300 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20230704 | 153200 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20230704 | 153100 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20230704 | 153000 | 7647567660 | 10790 | 10790 | 10790 | 10790 | 38950 |
| 218 | 20230704 | 152900 | 7227297160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20230704 | 152800 | 7227297160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20230704 | 152700 | 7227297160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20230704 | 152600 | 7227297160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20230704 | 152500 | 7227297160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20230704 | 152400 | 7227297160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20230704 | 152300 | 7227297160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20230704 | 152200 | 7227297160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20230704 | 152100 | 7227297160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20230704 | 152000 | 7227297160 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20230704 | 151900 | 7227297160 | 10810 | 10800 | 10820 | 10800 | 2761 |
| 229 | 20230704 | 151800 | 7197462030 | 10820 | 10800 | 10820 | 10800 | 2129 |
| 230 | 20230704 | 151700 | 7174451560 | 10800 | 10800 | 10820 | 10800 | 2497 |
| 231 | 20230704 | 151600 | 7147463950 | 10800 | 10800 | 10820 | 10800 | 4450 |
| 232 | 20230704 | 151500 | 7099377130 | 10800 | 10800 | 10810 | 10800 | 2338 |
| 233 | 20230704 | 151400 | 7074125610 | 10800 | 10800 | 10810 | 10800 | 2508 |
| 234 | 20230704 | 151300 | 7047037680 | 10800 | 10800 | 10810 | 10800 | 2885 |
| 235 | 20230704 | 151200 | 7015878880 | 10800 | 10800 | 10810 | 10800 | 2642 |
| 236 | 20230704 | 151100 | 6987344790 | 10800 | 10800 | 10810 | 10800 | 2583 |
| 237 | 20230704 | 151000 | 6959446990 | 10800 | 10810 | 10810 | 10800 | 2864 |
| 238 | 20230704 | 150900 | 6928511800 | 10810 | 10800 | 10820 | 10800 | 3052 |
| 239 | 20230704 | 150800 | 6895536910 | 10800 | 10800 | 10810 | 10800 | 2511 |
| 240 | 20230704 | 150700 | 6868416320 | 10810 | 10800 | 10820 | 10800 | 3180 |
| 241 | 20230704 | 150600 | 6834062990 | 10800 | 10800 | 10810 | 10800 | 3674 |
| 242 | 20230704 | 150500 | 6794381820 | 10800 | 10800 | 10820 | 10800 | 2685 |
| 243 | 20230704 | 150400 | 6765368280 | 10800 | 10800 | 10810 | 10800 | 3109 |
| 244 | 20230704 | 150300 | 6731781940 | 10800 | 10810 | 10840 | 10800 | 4022 |
| 245 | 20230704 | 150200 | 6688239680 | 10800 | 10810 | 10820 | 10800 | 1241 |
| 246 | 20230704 | 150100 | 6674831730 | 10800 | 10830 | 10850 | 10800 | 11674 |
| 247 | 20230704 | 150000 | 6548241690 | 10830 | 10800 | 10840 | 10800 | 6466 |
| 248 | 20230704 | 145900 | 6478226920 | 10800 | 10800 | 10810 | 10800 | 1583 |
| 249 | 20230704 | 145800 | 6461130020 | 10810 | 10810 | 10830 | 10800 | 11994 |
| 250 | 20230704 | 145700 | 6331340770 | 10810 | 10800 | 10820 | 10800 | 9073 |
| 251 | 20230704 | 145600 | 6233222080 | 10800 | 10800 | 10810 | 10800 | 1610 |
| 252 | 20230704 | 145500 | 6215833480 | 10800 | 10800 | 10810 | 10800 | 5339 |
| 253 | 20230704 | 145400 | 6158171120 | 10800 | 10800 | 10810 | 10800 | 925 |
| 254 | 20230704 | 145300 | 6148180470 | 10800 | 10800 | 10810 | 10800 | 2473 |
| 255 | 20230704 | 145200 | 6121471980 | 10800 | 10800 | 10810 | 10800 | 1549 |
| 256 | 20230704 | 145100 | 6104741870 | 10800 | 10800 | 10810 | 10800 | 1472 |
| 257 | 20230704 | 145000 | 6088843470 | 10800 | 10810 | 10810 | 10800 | 1428 |
| 258 | 20230704 | 144900 | 6073420000 | 10800 | 10800 | 10810 | 10800 | 1488 |
| 259 | 20230704 | 144800 | 6057349000 | 10800 | 10800 | 10800 | 10800 | 982 |
| 260 | 20230704 | 144700 | 6046743400 | 10800 | 10800 | 10810 | 10800 | 1175 |
| 261 | 20230704 | 144600 | 6034051890 | 10800 | 10800 | 10810 | 10800 | 1456 |
| 262 | 20230704 | 144500 | 6018327030 | 10800 | 10800 | 10800 | 10800 | 892 |
| 263 | 20230704 | 144400 | 6008693430 | 10800 | 10800 | 10810 | 10800 | 2482 |
| 264 | 20230704 | 144300 | 5981886300 | 10800 | 10800 | 10800 | 10800 | 1724 |
| 265 | 20230704 | 144200 | 5963267100 | 10800 | 10800 | 10810 | 10800 | 1872 |
| 266 | 20230704 | 144100 | 5943048900 | 10800 | 10800 | 10810 | 10800 | 1178 |
| 267 | 20230704 | 144000 | 5930325590 | 10800 | 10800 | 10800 | 10800 | 902 |
| 268 | 20230704 | 143900 | 5920583990 | 10800 | 10810 | 10810 | 10800 | 1721 |
| 269 | 20230704 | 143800 | 5901986580 | 10810 | 10810 | 10820 | 10810 | 2115 |
| 270 | 20230704 | 143700 | 5879117140 | 10810 | 10800 | 10820 | 10800 | 7148 |
| 271 | 20230704 | 143600 | 5801849300 | 10800 | 10800 | 10810 | 10800 | 766 |
| 272 | 20230704 | 143500 | 5793575590 | 10800 | 10800 | 10810 | 10800 | 2416 |
| 273 | 20230704 | 143400 | 5767481270 | 10800 | 10800 | 10810 | 10800 | 1077 |
| 274 | 20230704 | 143300 | 5755849650 | 10800 | 10800 | 10810 | 10800 | 621 |
| 275 | 20230704 | 143200 | 5749141890 | 10800 | 10800 | 10810 | 10800 | 1267 |
| 276 | 20230704 | 143100 | 5735457690 | 10800 | 10800 | 10810 | 10800 | 1238 |
| 277 | 20230704 | 143000 | 5722081990 | 10800 | 10800 | 10810 | 10800 | 4837 |
| 278 | 20230704 | 142900 | 5669800110 | 10800 | 10800 | 10800 | 10800 | 7947 |
| 279 | 20230704 | 142800 | 5583972510 | 10800 | 10780 | 10810 | 10780 | 4309 |
| 280 | 20230704 | 142700 | 5537442720 | 10780 | 10780 | 10800 | 10780 | 5648 |
| 281 | 20230704 | 142600 | 5476493300 | 10780 | 10800 | 10800 | 10780 | 4327 |
| 282 | 20230704 | 142500 | 5429800540 | 10800 | 10800 | 10810 | 10770 | 4181 |
| 283 | 20230704 | 142400 | 5384663270 | 10800 | 10800 | 10800 | 10760 | 21533 |
| 284 | 20230704 | 142300 | 5152644220 | 10800 | 10810 | 10810 | 10790 | 1324 |
| 285 | 20230704 | 142200 | 5138344120 | 10800 | 10800 | 10800 | 10800 | 1864 |
| 286 | 20230704 | 142100 | 5118212920 | 10800 | 10800 | 10800 | 10800 | 1191 |
| 287 | 20230704 | 142000 | 5105350120 | 10800 | 10800 | 10810 | 10800 | 998 |
| 288 | 20230704 | 141900 | 5094570800 | 10800 | 10800 | 10800 | 10800 | 2221 |
| 289 | 20230704 | 141800 | 5070584000 | 10800 | 10800 | 10800 | 10800 | 670 |
| 290 | 20230704 | 141700 | 5063348000 | 10800 | 10800 | 10810 | 10800 | 863 |
| 291 | 20230704 | 141600 | 5054026690 | 10800 | 10800 | 10800 | 10800 | 843 |
| 292 | 20230704 | 141500 | 5044922290 | 10800 | 10800 | 10810 | 10800 | 694 |
| 293 | 20230704 | 141400 | 5037427070 | 10800 | 10800 | 10810 | 10800 | 778 |
| 294 | 20230704 | 141300 | 5029023650 | 10800 | 10800 | 10810 | 10800 | 1306 |
| 295 | 20230704 | 141200 | 5014915020 | 10800 | 10800 | 10810 | 10800 | 851 |
| 296 | 20230704 | 141100 | 5005723310 | 10800 | 10800 | 10810 | 10800 | 669 |
| 297 | 20230704 | 141000 | 4998498010 | 10800 | 10800 | 10800 | 10800 | 4625 |
| 298 | 20230704 | 140900 | 4948548010 | 10800 | 10800 | 10810 | 10800 | 1428 |
| 299 | 20230704 | 140800 | 4933124660 | 10800 | 10800 | 10800 | 10800 | 1289 |
| 300 | 20230704 | 140700 | 4919203460 | 10800 | 10800 | 10800 | 10800 | 1099 |
| 301 | 20230704 | 140600 | 4907334260 | 10800 | 10800 | 10810 | 10800 | 1085 |
| 302 | 20230704 | 140500 | 4895611650 | 10800 | 10800 | 10800 | 10800 | 667 |
| 303 | 20230704 | 140400 | 4888408050 | 10800 | 10800 | 10810 | 10800 | 1121 |
| 304 | 20230704 | 140300 | 4876300320 | 10800 | 10800 | 10800 | 10800 | 511 |
| 305 | 20230704 | 140200 | 4870781520 | 10800 | 10800 | 10800 | 10800 | 729 |
| 306 | 20230704 | 140100 | 4862908320 | 10800 | 10800 | 10810 | 10800 | 1397 |
| 307 | 20230704 | 140000 | 4847819800 | 10800 | 10800 | 10800 | 10800 | 981 |
| 308 | 20230704 | 135900 | 4837225000 | 10800 | 10800 | 10800 | 10800 | 449 |
| 309 | 20230704 | 135800 | 4832375800 | 10800 | 10800 | 10810 | 10800 | 4342 |
| 310 | 20230704 | 135700 | 4785481280 | 10800 | 10800 | 10800 | 10800 | 251 |
| 311 | 20230704 | 135600 | 4782770480 | 10800 | 10810 | 10810 | 10800 | 851 |
| 312 | 20230704 | 135500 | 4773578670 | 10800 | 10800 | 10800 | 10800 | 854 |
| 313 | 20230704 | 135400 | 4764355470 | 10800 | 10800 | 10800 | 10800 | 529 |
| 314 | 20230704 | 135300 | 4758642270 | 10800 | 10800 | 10810 | 10800 | 793 |
| 315 | 20230704 | 135200 | 4750076950 | 10800 | 10800 | 10800 | 10800 | 709 |
| 316 | 20230704 | 135100 | 4742419750 | 10800 | 10800 | 10800 | 10800 | 587 |
| 317 | 20230704 | 135000 | 4736080150 | 10800 | 10800 | 10810 | 10800 | 849 |
| 318 | 20230704 | 134900 | 4726910030 | 10800 | 10800 | 10800 | 10800 | 739 |
| 319 | 20230704 | 134800 | 4718928830 | 10800 | 10800 | 10810 | 10800 | 1336 |
| 320 | 20230704 | 134700 | 4704489980 | 10800 | 10800 | 10810 | 10800 | 1043 |
| 321 | 20230704 | 134600 | 4693224660 | 10800 | 10800 | 10800 | 10800 | 365 |
| 322 | 20230704 | 134500 | 4689282660 | 10800 | 10810 | 10810 | 10800 | 1850 |
| 323 | 20230704 | 134400 | 4669301720 | 10800 | 10800 | 10800 | 10800 | 1830 |
| 324 | 20230704 | 134300 | 4649537720 | 10800 | 10800 | 10810 | 10800 | 584 |
| 325 | 20230704 | 134200 | 4643230470 | 10800 | 10810 | 10810 | 10800 | 1571 |
| 326 | 20230704 | 134100 | 4626258110 | 10800 | 10800 | 10800 | 10800 | 767 |
| 327 | 20230704 | 134000 | 4617974510 | 10800 | 10800 | 10810 | 10800 | 1989 |
| 328 | 20230704 | 133900 | 4596493290 | 10800 | 10800 | 10810 | 10800 | 859 |
| 329 | 20230704 | 133800 | 4587215180 | 10800 | 10800 | 10800 | 10800 | 365 |
| 330 | 20230704 | 133700 | 4583273180 | 10800 | 10800 | 10810 | 10800 | 916 |
| 331 | 20230704 | 133600 | 4573379450 | 10800 | 10800 | 10800 | 10800 | 644 |
| 332 | 20230704 | 133500 | 4566424250 | 10800 | 10800 | 10800 | 10800 | 563 |
| 333 | 20230704 | 133400 | 4560343850 | 10800 | 10800 | 10810 | 10800 | 533 |
| 334 | 20230704 | 133300 | 4554586540 | 10800 | 10800 | 10800 | 10800 | 1011 |
| 335 | 20230704 | 133200 | 4543667740 | 10810 | 10800 | 10810 | 10800 | 1363 |
| 336 | 20230704 | 133100 | 4528947160 | 10810 | 10800 | 10810 | 10800 | 434 |
| 337 | 20230704 | 133000 | 4524259050 | 10800 | 10800 | 10800 | 10800 | 1782 |
| 338 | 20230704 | 132900 | 4505013450 | 10800 | 10810 | 10810 | 10800 | 839 |
| 339 | 20230704 | 132800 | 4495951330 | 10800 | 10800 | 10800 | 10800 | 396 |
| 340 | 20230704 | 132700 | 4491674530 | 10800 | 10800 | 10800 | 10800 | 811 |
| 341 | 20230704 | 132600 | 4482915730 | 10800 | 10800 | 10810 | 10800 | 422 |
| 342 | 20230704 | 132500 | 4478357220 | 10800 | 10800 | 10800 | 10800 | 287 |
| 343 | 20230704 | 132400 | 4475257620 | 10800 | 10800 | 10800 | 10800 | 663 |
| 344 | 20230704 | 132300 | 4468097220 | 10800 | 10800 | 10810 | 10800 | 716 |
| 345 | 20230704 | 132200 | 4460363500 | 10800 | 10800 | 10800 | 10800 | 269 |
| 346 | 20230704 | 132100 | 4457458300 | 10800 | 10800 | 10800 | 10800 | 622 |
| 347 | 20230704 | 132000 | 4450740700 | 10810 | 10810 | 10810 | 10810 | 595 |
| 348 | 20230704 | 131900 | 4444308750 | 10800 | 10800 | 10810 | 10800 | 8222 |
| 349 | 20230704 | 131800 | 4355433560 | 10800 | 10800 | 10810 | 10800 | 1612 |
| 350 | 20230704 | 131700 | 4338023040 | 10800 | 10800 | 10800 | 10800 | 793 |
| 351 | 20230704 | 131600 | 4329458640 | 10800 | 10800 | 10800 | 10800 | 410 |
| 352 | 20230704 | 131500 | 4325030640 | 10800 | 10800 | 10810 | 10800 | 873 |
| 353 | 20230704 | 131400 | 4315601330 | 10800 | 10800 | 10800 | 10800 | 966 |
| 354 | 20230704 | 131300 | 4305168530 | 10800 | 10800 | 10800 | 10800 | 327 |
| 355 | 20230704 | 131200 | 4301636930 | 10810 | 10800 | 10810 | 10800 | 724 |
| 356 | 20230704 | 131100 | 4293816810 | 10800 | 10800 | 10800 | 10800 | 398 |
| 357 | 20230704 | 131000 | 4289518410 | 10800 | 10800 | 10810 | 10800 | 443 |
| 358 | 20230704 | 130900 | 4284733100 | 10800 | 10800 | 10800 | 10800 | 430 |
| 359 | 20230704 | 130800 | 4280089100 | 10800 | 10800 | 10800 | 10800 | 896 |
| 360 | 20230704 | 130700 | 4270412300 | 10800 | 10800 | 10810 | 10800 | 585 |
| 361 | 20230704 | 130600 | 4264093370 | 10800 | 10800 | 10800 | 10800 | 520 |
| 362 | 20230704 | 130500 | 4258477370 | 10800 | 10800 | 10800 | 10800 | 647 |
| 363 | 20230704 | 130400 | 4251489770 | 10800 | 10800 | 10810 | 10800 | 320 |
| 364 | 20230704 | 130300 | 4248032860 | 10810 | 10800 | 10810 | 10800 | 3921 |
| 365 | 20230704 | 130200 | 4205684240 | 10800 | 10800 | 10800 | 10800 | 480 |
| 366 | 20230704 | 130100 | 4200500240 | 10810 | 10810 | 10810 | 10800 | 1795 |
| 367 | 20230704 | 130000 | 4181097610 | 10810 | 10810 | 10820 | 10810 | 690 |
| 368 | 20230704 | 125900 | 4173638690 | 10810 | 10810 | 10820 | 10810 | 663 |
| 369 | 20230704 | 125800 | 4166470740 | 10820 | 10810 | 10820 | 10810 | 1063 |
| 370 | 20230704 | 125700 | 4154979170 | 10810 | 10810 | 10820 | 10810 | 695 |
| 371 | 20230704 | 125600 | 4147466140 | 10810 | 10810 | 10820 | 10810 | 1012 |
| 372 | 20230704 | 125500 | 4136525500 | 10810 | 10810 | 10810 | 10810 | 109 |
| 373 | 20230704 | 125400 | 4135347210 | 10810 | 10810 | 10820 | 10810 | 612 |
| 374 | 20230704 | 125300 | 4128731480 | 10810 | 10810 | 10820 | 10810 | 952 |
| 375 | 20230704 | 125200 | 4118438400 | 10810 | 10810 | 10810 | 10810 | 465 |
| 376 | 20230704 | 125100 | 4113411750 | 10810 | 10810 | 10820 | 10810 | 952 |
| 377 | 20230704 | 125000 | 4103119710 | 10810 | 10810 | 10810 | 10810 | 723 |
| 378 | 20230704 | 124900 | 4095304080 | 10810 | 10810 | 10820 | 10810 | 1146 |
| 379 | 20230704 | 124800 | 4082907550 | 10810 | 10810 | 10820 | 10810 | 589 |
| 380 | 20230704 | 124700 | 4076538630 | 10810 | 10810 | 10810 | 10810 | 699 |
| 381 | 20230704 | 124600 | 4068982440 | 10810 | 10810 | 10820 | 10810 | 529 |
| 382 | 20230704 | 124500 | 4063263930 | 10820 | 10810 | 10820 | 10810 | 858 |
| 383 | 20230704 | 124400 | 4053988020 | 10820 | 10810 | 10820 | 10810 | 622 |
| 384 | 20230704 | 124300 | 4047263540 | 10810 | 10810 | 10820 | 10810 | 498 |
| 385 | 20230704 | 124200 | 4041879250 | 10810 | 10810 | 10820 | 10810 | 605 |
| 386 | 20230704 | 124100 | 4035337870 | 10820 | 10810 | 10820 | 10810 | 501 |
| 387 | 20230704 | 124000 | 4029922010 | 10810 | 10820 | 10830 | 10810 | 1000 |
| 388 | 20230704 | 123900 | 4019102390 | 10820 | 10800 | 10820 | 10800 | 4400 |
| 389 | 20230704 | 123800 | 3971515000 | 10800 | 10810 | 10810 | 10800 | 1195 |
| 390 | 20230704 | 123700 | 3958600340 | 10810 | 10810 | 10820 | 10810 | 761 |
| 391 | 20230704 | 123600 | 3950372970 | 10810 | 10810 | 10810 | 10810 | 1076 |
| 392 | 20230704 | 123500 | 3938741410 | 10810 | 10810 | 10820 | 10810 | 699 |
| 393 | 20230704 | 123400 | 3931185200 | 10820 | 10810 | 10820 | 10810 | 296 |
| 394 | 20230704 | 123300 | 3927984530 | 10810 | 10810 | 10810 | 10810 | 534 |
| 395 | 20230704 | 123200 | 3922211990 | 10810 | 10810 | 10820 | 10810 | 451 |
| 396 | 20230704 | 123100 | 3917336650 | 10800 | 10810 | 10810 | 10800 | 3706 |
| 397 | 20230704 | 123000 | 3877278480 | 10810 | 10800 | 10810 | 10800 | 998 |
| 398 | 20230704 | 122900 | 3866490480 | 10800 | 10800 | 10810 | 10800 | 607 |
| 399 | 20230704 | 122800 | 3859933670 | 10800 | 10800 | 10800 | 10800 | 567 |
| 400 | 20230704 | 122700 | 3853810070 | 10800 | 10810 | 10810 | 10800 | 2529 |
| 401 | 20230704 | 122600 | 3826474190 | 10810 | 10810 | 10820 | 10810 | 615 |
| 402 | 20230704 | 122500 | 3819825120 | 10810 | 10810 | 10810 | 10810 | 591 |
| 403 | 20230704 | 122400 | 3813436410 | 10820 | 10810 | 10820 | 10810 | 640 |
| 404 | 20230704 | 122300 | 3806516180 | 10820 | 10810 | 10820 | 10810 | 334 |
| 405 | 20230704 | 122200 | 3802905630 | 10810 | 10820 | 10820 | 10810 | 4826 |
| 406 | 20230704 | 122100 | 3750696570 | 10810 | 10810 | 10820 | 10810 | 730 |
| 407 | 20230704 | 122000 | 3742804350 | 10810 | 10810 | 10820 | 10810 | 208 |
| 408 | 20230704 | 121900 | 3740555840 | 10810 | 10810 | 10810 | 10810 | 625 |
| 409 | 20230704 | 121800 | 3733799590 | 10810 | 10800 | 10810 | 10800 | 752 |
| 410 | 20230704 | 121700 | 3725672380 | 10800 | 10800 | 10810 | 10800 | 406 |
| 411 | 20230704 | 121600 | 3721285160 | 10800 | 10800 | 10810 | 10800 | 1051 |
| 412 | 20230704 | 121500 | 3709933440 | 10800 | 10800 | 10800 | 10800 | 473 |
| 413 | 20230704 | 121400 | 3704825040 | 10800 | 10810 | 10810 | 10800 | 966 |
| 414 | 20230704 | 121300 | 3694384850 | 10810 | 10810 | 10820 | 10810 | 956 |
| 415 | 20230704 | 121200 | 3684049580 | 10810 | 10810 | 10810 | 10810 | 297 |
| 416 | 20230704 | 121100 | 3680839010 | 10810 | 10800 | 10810 | 10800 | 825 |
| 417 | 20230704 | 121000 | 3671921140 | 10810 | 10800 | 10820 | 10800 | 1216 |
| 418 | 20230704 | 120900 | 3658782340 | 10810 | 10810 | 10820 | 10800 | 503 |
| 419 | 20230704 | 120800 | 3653345350 | 10800 | 10800 | 10810 | 10800 | 479 |
| 420 | 20230704 | 120700 | 3648169480 | 10820 | 10810 | 10820 | 10800 | 3234 |
| 421 | 20230704 | 120600 | 3613210570 | 10810 | 10810 | 10810 | 10810 | 154 |
| 422 | 20230704 | 120500 | 3611545830 | 10810 | 10810 | 10820 | 10810 | 873 |
| 423 | 20230704 | 120400 | 3602107130 | 10810 | 10810 | 10820 | 10810 | 900 |
| 424 | 20230704 | 120300 | 3592376530 | 10820 | 10820 | 10820 | 10810 | 298 |
| 425 | 20230704 | 120200 | 3589153780 | 10810 | 10810 | 10820 | 10810 | 685 |
| 426 | 20230704 | 120100 | 3581747310 | 10810 | 10810 | 10820 | 10810 | 1164 |
| 427 | 20230704 | 120000 | 3569162800 | 10810 | 10820 | 10820 | 10810 | 141 |
| 428 | 20230704 | 115900 | 3567638480 | 10820 | 10810 | 10820 | 10810 | 445 |
| 429 | 20230704 | 115800 | 3562827110 | 10810 | 10810 | 10820 | 10810 | 1330 |
| 430 | 20230704 | 115700 | 3548448710 | 10820 | 10820 | 10820 | 10810 | 374 |
| 431 | 20230704 | 115600 | 3544402840 | 10810 | 10810 | 10820 | 10810 | 291 |
| 432 | 20230704 | 115500 | 3541257010 | 10810 | 10800 | 10820 | 10800 | 10714 |
| 433 | 20230704 | 115400 | 3425350880 | 10800 | 10800 | 10810 | 10800 | 678 |
| 434 | 20230704 | 115300 | 3418027460 | 10800 | 10800 | 10800 | 10800 | 187 |
| 435 | 20230704 | 115200 | 3416007860 | 10800 | 10800 | 10810 | 10800 | 614 |
| 436 | 20230704 | 115100 | 3409376560 | 10800 | 10800 | 10810 | 10800 | 1020 |
| 437 | 20230704 | 115000 | 3398359650 | 10800 | 10800 | 10810 | 10800 | 203 |
| 438 | 20230704 | 114900 | 3396167150 | 10800 | 10800 | 10810 | 10800 | 667 |
| 439 | 20230704 | 114800 | 3388960530 | 10810 | 10800 | 10810 | 10800 | 809 |
| 440 | 20230704 | 114700 | 3380223310 | 10800 | 10800 | 10810 | 10800 | 428 |
| 441 | 20230704 | 114600 | 3375600810 | 10800 | 10800 | 10810 | 10800 | 429 |
| 442 | 20230704 | 114500 | 3370966600 | 10800 | 10800 | 10810 | 10800 | 857 |
| 443 | 20230704 | 114400 | 3361710890 | 10800 | 10800 | 10810 | 10800 | 1363 |
| 444 | 20230704 | 114300 | 3346990430 | 10800 | 10800 | 10810 | 10800 | 466 |
| 445 | 20230704 | 114200 | 3341956620 | 10800 | 10810 | 10810 | 10800 | 767 |
| 446 | 20230704 | 114100 | 3333672970 | 10810 | 10820 | 10820 | 10800 | 1324 |
| 447 | 20230704 | 114000 | 3319368800 | 10820 | 10810 | 10820 | 10810 | 550 |
| 448 | 20230704 | 113900 | 3313421760 | 10810 | 10810 | 10820 | 10810 | 1094 |
| 449 | 20230704 | 113800 | 3301595550 | 10810 | 10810 | 10820 | 10810 | 540 |
| 450 | 20230704 | 113700 | 3295757140 | 10810 | 10810 | 10820 | 10810 | 729 |
| 451 | 20230704 | 113600 | 3287876540 | 10810 | 10810 | 10820 | 10810 | 524 |
| 452 | 20230704 | 113500 | 3282212000 | 10810 | 10800 | 10810 | 10800 | 1142 |
| 453 | 20230704 | 113400 | 3269869130 | 10800 | 10800 | 10810 | 10800 | 750 |
| 454 | 20230704 | 113300 | 3261769030 | 10800 | 10800 | 10800 | 10800 | 553 |
| 455 | 20230704 | 113200 | 3255796630 | 10810 | 10800 | 10810 | 10800 | 543 |
| 456 | 20230704 | 113100 | 3249930270 | 10800 | 10810 | 10810 | 10800 | 4067 |
| 457 | 20230704 | 113000 | 3206006570 | 10800 | 10800 | 10810 | 10800 | 1769 |
| 458 | 20230704 | 112900 | 3186900440 | 10810 | 10800 | 10810 | 10800 | 1774 |
| 459 | 20230704 | 112800 | 3167740190 | 10800 | 10800 | 10810 | 10800 | 1097 |
| 460 | 20230704 | 112700 | 3155892570 | 10800 | 10800 | 10810 | 10800 | 875 |
| 461 | 20230704 | 112600 | 3146441560 | 10800 | 10800 | 10810 | 10800 | 356 |
| 462 | 20230704 | 112500 | 3142595760 | 10800 | 10800 | 10810 | 10800 | 1370 |
| 463 | 20230704 | 112400 | 3127799660 | 10800 | 10800 | 10810 | 10800 | 933 |
| 464 | 20230704 | 112300 | 3117722240 | 10810 | 10810 | 10820 | 10800 | 449 |
| 465 | 20230704 | 112200 | 3112868810 | 10810 | 10810 | 10810 | 10810 | 3743 |
| 466 | 20230704 | 112100 | 3072406980 | 10810 | 10780 | 10810 | 10780 | 16961 |
| 467 | 20230704 | 112000 | 2889318360 | 10780 | 10780 | 10790 | 10780 | 536 |
| 468 | 20230704 | 111900 | 2883540180 | 10780 | 10780 | 10790 | 10780 | 381 |
| 469 | 20230704 | 111800 | 2879432080 | 10780 | 10780 | 10790 | 10780 | 199 |
| 470 | 20230704 | 111700 | 2877286760 | 10780 | 10780 | 10780 | 10780 | 1094 |
| 471 | 20230704 | 111600 | 2865493440 | 10780 | 10780 | 10790 | 10780 | 350 |
| 472 | 20230704 | 111500 | 2861718710 | 10780 | 10780 | 10790 | 10770 | 567 |
| 473 | 20230704 | 111400 | 2855606480 | 10780 | 10770 | 10790 | 10770 | 1221 |
| 474 | 20230704 | 111300 | 2842449450 | 10780 | 10770 | 10780 | 10770 | 193 |
| 475 | 20230704 | 111200 | 2840369920 | 10770 | 10780 | 10780 | 10770 | 1207 |
| 476 | 20230704 | 111100 | 2827361040 | 10780 | 10780 | 10790 | 10780 | 955 |
| 477 | 20230704 | 111000 | 2817065130 | 10780 | 10780 | 10780 | 10780 | 1217 |
| 478 | 20230704 | 110900 | 2803945870 | 10780 | 10780 | 10790 | 10780 | 1187 |
| 479 | 20230704 | 110800 | 2791140790 | 10780 | 10780 | 10790 | 10780 | 782 |
| 480 | 20230704 | 110700 | 2782709910 | 10790 | 10780 | 10800 | 10780 | 2559 |
| 481 | 20230704 | 110600 | 2755096140 | 10790 | 10790 | 10790 | 10780 | 846 |
| 482 | 20230704 | 110500 | 2745974930 | 10780 | 10780 | 10790 | 10780 | 1173 |
| 483 | 20230704 | 110400 | 2733327630 | 10790 | 10780 | 10790 | 10780 | 618 |
| 484 | 20230704 | 110300 | 2726665550 | 10780 | 10790 | 10790 | 10780 | 1319 |
| 485 | 20230704 | 110200 | 2712444250 | 10790 | 10780 | 10790 | 10780 | 3064 |
| 486 | 20230704 | 110100 | 2679390420 | 10790 | 10780 | 10790 | 10780 | 289 |
| 487 | 20230704 | 110000 | 2676274190 | 10790 | 10790 | 10790 | 10780 | 607 |
| 488 | 20230704 | 105900 | 2669729600 | 10780 | 10780 | 10790 | 10780 | 716 |
| 489 | 20230704 | 105800 | 2662011040 | 10780 | 10790 | 10790 | 10780 | 275 |
| 490 | 20230704 | 105700 | 2659046390 | 10790 | 10790 | 10790 | 10780 | 524 |
| 491 | 20230704 | 105600 | 2653395690 | 10780 | 10780 | 10790 | 10780 | 934 |
| 492 | 20230704 | 105500 | 2643326930 | 10780 | 10780 | 10790 | 10780 | 1246 |
| 493 | 20230704 | 105400 | 2629884100 | 10790 | 10780 | 10790 | 10780 | 347 |
| 494 | 20230704 | 105300 | 2626142320 | 10780 | 10790 | 10790 | 10780 | 1206 |
| 495 | 20230704 | 105200 | 2613141560 | 10780 | 10790 | 10790 | 10780 | 368 |
| 496 | 20230704 | 105100 | 2609172470 | 10790 | 10770 | 10790 | 10770 | 759 |
| 497 | 20230704 | 105000 | 2600990810 | 10780 | 10780 | 10790 | 10770 | 2880 |
| 498 | 20230704 | 104900 | 2569946060 | 10780 | 10780 | 10790 | 10780 | 424 |
| 499 | 20230704 | 104800 | 2565374280 | 10790 | 10780 | 10790 | 10780 | 1052 |
| 500 | 20230704 | 104700 | 2554024450 | 10780 | 10790 | 10790 | 10780 | 960 |
| 501 | 20230704 | 104600 | 2543675440 | 10780 | 10780 | 10790 | 10780 | 573 |
| 502 | 20230704 | 104500 | 2537498460 | 10790 | 10780 | 10790 | 10780 | 816 |
| 503 | 20230704 | 104400 | 2528701790 | 10780 | 10780 | 10790 | 10780 | 607 |
| 504 | 20230704 | 104300 | 2522158300 | 10790 | 10780 | 10790 | 10780 | 1137 |
| 505 | 20230704 | 104200 | 2509895880 | 10780 | 10810 | 10810 | 10780 | 7249 |
| 506 | 20230704 | 104100 | 2431674920 | 10810 | 10800 | 10810 | 10800 | 366 |
| 507 | 20230704 | 104000 | 2427721540 | 10810 | 10800 | 10810 | 10800 | 644 |
| 508 | 20230704 | 103900 | 2420765990 | 10810 | 10800 | 10810 | 10800 | 1635 |
| 509 | 20230704 | 103800 | 2403107790 | 10810 | 10800 | 10810 | 10800 | 190 |
| 510 | 20230704 | 103700 | 2401055510 | 10810 | 10810 | 10810 | 10800 | 521 |
| 511 | 20230704 | 103600 | 2395427510 | 10800 | 10800 | 10800 | 10790 | 2203 |
| 512 | 20230704 | 103500 | 2371639850 | 10800 | 10790 | 10800 | 10790 | 386 |
| 513 | 20230704 | 103400 | 2367473880 | 10800 | 10790 | 10800 | 10790 | 4167 |
| 514 | 20230704 | 103300 | 2322501530 | 10790 | 10770 | 10790 | 10770 | 5358 |
| 515 | 20230704 | 103200 | 2264738090 | 10780 | 10790 | 10790 | 10770 | 13558 |
| 516 | 20230704 | 103100 | 2118650960 | 10790 | 10790 | 10790 | 10780 | 867 |
| 517 | 20230704 | 103000 | 2109300670 | 10780 | 10780 | 10790 | 10780 | 535 |
| 518 | 20230704 | 102900 | 2103531610 | 10790 | 10790 | 10790 | 10780 | 621 |
| 519 | 20230704 | 102800 | 2096835280 | 10790 | 10780 | 10790 | 10780 | 797 |
| 520 | 20230704 | 102700 | 2088241390 | 10780 | 10790 | 10790 | 10780 | 196 |
| 521 | 20230704 | 102600 | 2086128120 | 10790 | 10780 | 10790 | 10780 | 5334 |
| 522 | 20230704 | 102500 | 2028611290 | 10780 | 10800 | 10800 | 10780 | 1969 |
| 523 | 20230704 | 102400 | 2007364420 | 10790 | 10790 | 10800 | 10780 | 380 |
| 524 | 20230704 | 102300 | 2003264190 | 10790 | 10790 | 10790 | 10780 | 607 |
| 525 | 20230704 | 102200 | 1996717420 | 10780 | 10790 | 10800 | 10780 | 2131 |
| 526 | 20230704 | 102100 | 1973735860 | 10790 | 10790 | 10800 | 10790 | 54 |
| 527 | 20230704 | 102000 | 1973153070 | 10800 | 10790 | 10800 | 10790 | 360 |
| 528 | 20230704 | 101900 | 1969267440 | 10790 | 10790 | 10790 | 10780 | 1242 |
| 529 | 20230704 | 101800 | 1955876130 | 10790 | 10780 | 10790 | 10780 | 217 |
| 530 | 20230704 | 101700 | 1953536540 | 10790 | 10790 | 10790 | 10780 | 271 |
| 531 | 20230704 | 101600 | 1950614000 | 10790 | 10790 | 10800 | 10790 | 765 |
| 532 | 20230704 | 101500 | 1942359200 | 10800 | 10800 | 10800 | 10790 | 783 |
| 533 | 20230704 | 101400 | 1933910360 | 10800 | 10790 | 10800 | 10780 | 741 |
| 534 | 20230704 | 101300 | 1925916610 | 10780 | 10790 | 10800 | 10780 | 2202 |
| 535 | 20230704 | 101200 | 1902153730 | 10780 | 10790 | 10790 | 10780 | 932 |
| 536 | 20230704 | 101100 | 1892105980 | 10790 | 10800 | 10800 | 10780 | 401 |
| 537 | 20230704 | 101000 | 1887779100 | 10790 | 10800 | 10800 | 10790 | 491 |
| 538 | 20230704 | 100900 | 1882480850 | 10800 | 10790 | 10800 | 10790 | 344 |
| 539 | 20230704 | 100800 | 1878768650 | 10790 | 10790 | 10800 | 10790 | 441 |
| 540 | 20230704 | 100700 | 1874009610 | 10800 | 10800 | 10800 | 10790 | 4415 |
| 541 | 20230704 | 100600 | 1826331500 | 10790 | 10790 | 10800 | 10790 | 589 |
| 542 | 20230704 | 100500 | 1819975920 | 10780 | 10790 | 10800 | 10780 | 982 |
| 543 | 20230704 | 100400 | 1809379900 | 10790 | 10790 | 10800 | 10790 | 256 |
| 544 | 20230704 | 100300 | 1806617270 | 10790 | 10790 | 10800 | 10790 | 2177 |
| 545 | 20230704 | 100200 | 1783123500 | 10790 | 10790 | 10800 | 10790 | 649 |
| 546 | 20230704 | 100100 | 1776120270 | 10790 | 10800 | 10800 | 10790 | 187 |
| 547 | 20230704 | 100000 | 1774102010 | 10800 | 10800 | 10800 | 10790 | 666 |
| 548 | 20230704 | 095900 | 1766914760 | 10790 | 10800 | 10800 | 10790 | 442 |
| 549 | 20230704 | 095800 | 1762144840 | 10790 | 10800 | 10800 | 10790 | 564 |
| 550 | 20230704 | 095700 | 1756058010 | 10800 | 10800 | 10800 | 10790 | 704 |
| 551 | 20230704 | 095600 | 1748460590 | 10800 | 10800 | 10800 | 10790 | 2146 |
| 552 | 20230704 | 095500 | 1725304400 | 10790 | 10790 | 10800 | 10790 | 524 |
| 553 | 20230704 | 095400 | 1719649880 | 10800 | 10800 | 10800 | 10790 | 1044 |
| 554 | 20230704 | 095300 | 1708383880 | 10800 | 10800 | 10800 | 10790 | 251 |
| 555 | 20230704 | 095200 | 1705674420 | 10800 | 10790 | 10800 | 10790 | 529 |
| 556 | 20230704 | 095100 | 1699965970 | 10790 | 10810 | 10810 | 10790 | 2116 |
| 557 | 20230704 | 095000 | 1677119100 | 10810 | 10800 | 10810 | 10800 | 1306 |
| 558 | 20230704 | 094900 | 1663014020 | 10810 | 10790 | 10810 | 10790 | 1884 |
| 559 | 20230704 | 094800 | 1642679490 | 10790 | 10800 | 10800 | 10790 | 2540 |
| 560 | 20230704 | 094700 | 1615270290 | 10800 | 10790 | 10800 | 10780 | 2075 |
| 561 | 20230704 | 094600 | 1592883110 | 10790 | 10790 | 10790 | 10780 | 689 |
| 562 | 20230704 | 094500 | 1585453840 | 10790 | 10780 | 10790 | 10780 | 552 |
| 563 | 20230704 | 094400 | 1579502460 | 10780 | 10790 | 10800 | 10780 | 3257 |
| 564 | 20230704 | 094300 | 1544360760 | 10790 | 10790 | 10790 | 10780 | 537 |
| 565 | 20230704 | 094200 | 1538569560 | 10780 | 10790 | 10800 | 10780 | 2251 |
| 566 | 20230704 | 094100 | 1514281540 | 10800 | 10800 | 10810 | 10790 | 401 |
| 567 | 20230704 | 094000 | 1509951290 | 10810 | 10820 | 10820 | 10810 | 196 |
| 568 | 20230704 | 093900 | 1507832060 | 10810 | 10810 | 10820 | 10810 | 108 |
| 569 | 20230704 | 093800 | 1506664480 | 10810 | 10820 | 10820 | 10810 | 1144 |
| 570 | 20230704 | 093700 | 1494292230 | 10830 | 10840 | 10840 | 10830 | 481 |
| 571 | 20230704 | 093600 | 1489082730 | 10840 | 10840 | 10840 | 10830 | 1136 |
| 572 | 20230704 | 093500 | 1476768990 | 10840 | 10840 | 10850 | 10840 | 318 |
| 573 | 20230704 | 093400 | 1473321760 | 10850 | 10840 | 10850 | 10840 | 606 |
| 574 | 20230704 | 093300 | 1466752340 | 10850 | 10840 | 10850 | 10830 | 1693 |
| 575 | 20230704 | 093200 | 1448405890 | 10840 | 10840 | 10840 | 10830 | 133 |
| 576 | 20230704 | 093100 | 1446964860 | 10830 | 10840 | 10840 | 10830 | 140 |
| 577 | 20230704 | 093000 | 1445448330 | 10840 | 10790 | 10840 | 10790 | 4362 |
| 578 | 20230704 | 092900 | 1398285800 | 10840 | 10840 | 10840 | 10800 | 13568 |
| 579 | 20230704 | 092800 | 1251686680 | 10840 | 10840 | 10840 | 10840 | 143 |
| 580 | 20230704 | 092700 | 1250136560 | 10840 | 10850 | 10850 | 10830 | 1285 |
| 581 | 20230704 | 092600 | 1236208420 | 10850 | 10850 | 10850 | 10840 | 40 |
| 582 | 20230704 | 092500 | 1235774440 | 10850 | 10810 | 10850 | 10810 | 1715 |
| 583 | 20230704 | 092400 | 1217212320 | 10830 | 10840 | 10840 | 10800 | 4630 |
| 584 | 20230704 | 092300 | 1167123430 | 10840 | 10840 | 10840 | 10830 | 209 |
| 585 | 20230704 | 092200 | 1164859520 | 10840 | 10840 | 10850 | 10830 | 1288 |
| 586 | 20230704 | 092100 | 1150903450 | 10850 | 10830 | 10850 | 10830 | 794 |
| 587 | 20230704 | 092000 | 1142297570 | 10840 | 10850 | 10850 | 10830 | 2062 |
| 588 | 20230704 | 091900 | 1119958930 | 10850 | 10850 | 10850 | 10840 | 1129 |
| 589 | 20230704 | 091800 | 1107711860 | 10860 | 10850 | 10860 | 10840 | 4411 |
| 590 | 20230704 | 091700 | 1059850130 | 10850 | 10850 | 10850 | 10840 | 43 |
| 591 | 20230704 | 091600 | 1059383770 | 10840 | 10860 | 10860 | 10840 | 1829 |
| 592 | 20230704 | 091500 | 1039539490 | 10860 | 10850 | 10860 | 10850 | 810 |
| 593 | 20230704 | 091400 | 1030748300 | 10850 | 10850 | 10850 | 10840 | 146 |
| 594 | 20230704 | 091300 | 1029164220 | 10850 | 10850 | 10860 | 10850 | 499 |
| 595 | 20230704 | 091200 | 1023749850 | 10850 | 10860 | 10860 | 10850 | 790 |
| 596 | 20230704 | 091100 | 1015176900 | 10860 | 10860 | 10870 | 10860 | 1257 |
| 597 | 20230704 | 091000 | 1001525330 | 10870 | 10840 | 10870 | 10830 | 8737 |
| 598 | 20230704 | 090900 | 906676540 | 10840 | 10850 | 10850 | 10840 | 832 |
| 599 | 20230704 | 090800 | 897656260 | 10840 | 10830 | 10850 | 10830 | 736 |
| 600 | 20230704 | 090700 | 889678810 | 10830 | 10830 | 10850 | 10790 | 7540 |
| 601 | 20230704 | 090600 | 807953490 | 10830 | 10840 | 10840 | 10830 | 2683 |
| 602 | 20230704 | 090500 | 778892630 | 10840 | 10840 | 10840 | 10830 | 706 |
| 603 | 20230704 | 090400 | 771244590 | 10830 | 10840 | 10840 | 10830 | 1467 |
| 604 | 20230704 | 090300 | 755354340 | 10840 | 10840 | 10850 | 10830 | 1864 |
| 605 | 20230704 | 090200 | 735157930 | 10850 | 10780 | 10850 | 10750 | 48322 |
| 606 | 20230704 | 090100 | 214433480 | 10850 | 10810 | 10880 | 10780 | 8718 |
| 607 | 20230704 | 090000 | 119940220 | 10810 | 10760 | 10810 | 10760 | 10339 |