32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 46152 |
| 3 | 20230710 | 190700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230710 | 190600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230710 | 190500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230710 | 190400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230710 | 190300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230710 | 190200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230710 | 190100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230710 | 190000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230710 | 185900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230710 | 185800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230710 | 185700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230710 | 185600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230710 | 185500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230710 | 185400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230710 | 185300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230710 | 185200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230710 | 185100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230710 | 185000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230710 | 184900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230710 | 184800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230710 | 184700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230710 | 184600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230710 | 184500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230710 | 184400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230710 | 184300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230710 | 184200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230710 | 184100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230710 | 184000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230710 | 183900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230710 | 183800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 46152 |
| 33 | 20230710 | 183700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230710 | 183600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230710 | 183500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230710 | 183400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230710 | 183300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230710 | 183200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230710 | 183100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230710 | 183000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230710 | 182900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230710 | 182800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230710 | 182700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230710 | 182600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230710 | 182500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230710 | 182400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230710 | 182300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230710 | 182200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230710 | 182100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230710 | 182000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230710 | 181900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230710 | 181800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230710 | 181700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230710 | 181600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230710 | 181500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230710 | 181400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230710 | 181300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230710 | 181200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230710 | 181100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230710 | 181000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230710 | 180900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230710 | 180800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 46152 |
| 63 | 20230710 | 180700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230710 | 180600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230710 | 180500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230710 | 180400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230710 | 180300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230710 | 180200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230710 | 180100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230710 | 180000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230710 | 175900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230710 | 175800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230710 | 175700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230710 | 175600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230710 | 175500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230710 | 175400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230710 | 175300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230710 | 175200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230710 | 175100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230710 | 175000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230710 | 174900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230710 | 174800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230710 | 174700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230710 | 174600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230710 | 174500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230710 | 174400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230710 | 174300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230710 | 174200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230710 | 174100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230710 | 174000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230710 | 173900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230710 | 173800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 46152 |
| 93 | 20230710 | 173700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230710 | 173600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230710 | 173500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230710 | 173400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230710 | 173300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230710 | 173200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230710 | 173100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230710 | 173000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230710 | 172900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230710 | 172800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230710 | 172700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230710 | 172600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230710 | 172500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230710 | 172400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230710 | 172300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230710 | 172200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230710 | 172100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230710 | 172000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230710 | 171900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230710 | 171800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230710 | 171700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230710 | 171600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230710 | 171500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230710 | 171400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230710 | 171300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230710 | 171200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230710 | 171100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230710 | 171000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230710 | 170900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230710 | 170800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 46152 |
| 123 | 20230710 | 170700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230710 | 170600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230710 | 170500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230710 | 170400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230710 | 170300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230710 | 170200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230710 | 170100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230710 | 170000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230710 | 165900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230710 | 165800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230710 | 165700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230710 | 165600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230710 | 165500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230710 | 165400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230710 | 165300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230710 | 165200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230710 | 165100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230710 | 165000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230710 | 164900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230710 | 164800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230710 | 164700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230710 | 164600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230710 | 164500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230710 | 164400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230710 | 164300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230710 | 164200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230710 | 164100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230710 | 164000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230710 | 163900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230710 | 163800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 46152 |
| 153 | 20230710 | 163700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230710 | 163600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230710 | 163500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230710 | 163400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230710 | 163300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230710 | 163200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230710 | 163100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230710 | 163000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230710 | 162900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230710 | 162800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230710 | 162700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230710 | 162600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230710 | 162500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230710 | 162400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230710 | 162300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230710 | 162200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230710 | 162100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230710 | 162000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230710 | 161900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230710 | 161800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230710 | 161700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230710 | 161600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230710 | 161500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230710 | 161400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230710 | 161300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230710 | 161200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230710 | 161100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230710 | 161000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230710 | 160900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230710 | 160800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 46152 |
| 183 | 20230710 | 160700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230710 | 160600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230710 | 160500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230710 | 160400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230710 | 160300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230710 | 160200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230710 | 160100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230710 | 160000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230710 | 155900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230710 | 155800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230710 | 155700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230710 | 155600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230710 | 155500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230710 | 155400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230710 | 155300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230710 | 155200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230710 | 155100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230710 | 155000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230710 | 154900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230710 | 154800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230710 | 154700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230710 | 154600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230710 | 154500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230710 | 154400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230710 | 154300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230710 | 154200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230710 | 154100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230710 | 154000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230710 | 153900 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230710 | 153800 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 46152 |
| 213 | 20230710 | 153700 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230710 | 153600 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230710 | 153500 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230710 | 153400 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230710 | 153300 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230710 | 153200 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230710 | 153100 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230710 | 153000 | 6053468140 | 10150 | 10150 | 10150 | 10150 | 46152 |
| 221 | 20230710 | 152900 | 5585025340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230710 | 152800 | 5585025340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230710 | 152700 | 5585025340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230710 | 152600 | 5585025340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20230710 | 152500 | 5585025340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20230710 | 152400 | 5585025340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20230710 | 152300 | 5585025340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20230710 | 152200 | 5585025340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20230710 | 152100 | 5585025340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20230710 | 152000 | 5585025340 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20230710 | 151900 | 5585025340 | 10140 | 10140 | 10160 | 10140 | 1189 |
| 232 | 20230710 | 151800 | 5572966110 | 10140 | 10160 | 10160 | 10140 | 416 |
| 233 | 20230710 | 151700 | 5568745570 | 10160 | 10160 | 10160 | 10140 | 2922 |
| 234 | 20230710 | 151600 | 5539063130 | 10170 | 10170 | 10170 | 10170 | 414 |
| 235 | 20230710 | 151500 | 5534852750 | 10170 | 10170 | 10170 | 10160 | 3727 |
| 236 | 20230710 | 151400 | 5496955970 | 10170 | 10170 | 10170 | 10150 | 3657 |
| 237 | 20230710 | 151300 | 5459778950 | 10160 | 10140 | 10170 | 10140 | 22528 |
| 238 | 20230710 | 151200 | 5231162440 | 10140 | 10140 | 10140 | 10130 | 1127 |
| 239 | 20230710 | 151100 | 5219745660 | 10130 | 10140 | 10140 | 10130 | 847 |
| 240 | 20230710 | 151000 | 5211164600 | 10130 | 10130 | 10140 | 10130 | 3268 |
| 241 | 20230710 | 150900 | 5178053710 | 10130 | 10140 | 10150 | 10130 | 14866 |
| 242 | 20230710 | 150800 | 5027355870 | 10140 | 10140 | 10150 | 10140 | 1874 |
| 243 | 20230710 | 150700 | 5008349580 | 10150 | 10140 | 10150 | 10140 | 723 |
| 244 | 20230710 | 150600 | 5001018110 | 10150 | 10140 | 10150 | 10140 | 273 |
| 245 | 20230710 | 150500 | 4998248610 | 10150 | 10150 | 10150 | 10140 | 125 |
| 246 | 20230710 | 150400 | 4996979870 | 10150 | 10140 | 10150 | 10140 | 115 |
| 247 | 20230710 | 150300 | 4995813580 | 10150 | 10140 | 10150 | 10140 | 850 |
| 248 | 20230710 | 150200 | 4987188330 | 10140 | 10140 | 10150 | 10140 | 158 |
| 249 | 20230710 | 150100 | 4985585190 | 10150 | 10140 | 10150 | 10140 | 184 |
| 250 | 20230710 | 150000 | 4983719200 | 10140 | 10140 | 10150 | 10140 | 205 |
| 251 | 20230710 | 145900 | 4981639330 | 10140 | 10150 | 10150 | 10140 | 1575 |
| 252 | 20230710 | 145800 | 4965661930 | 10140 | 10140 | 10150 | 10130 | 7397 |
| 253 | 20230710 | 145700 | 4890658780 | 10140 | 10140 | 10150 | 10140 | 723 |
| 254 | 20230710 | 145600 | 4883326050 | 10140 | 10140 | 10150 | 10140 | 1366 |
| 255 | 20230710 | 145500 | 4869468530 | 10140 | 10140 | 10170 | 10140 | 1509 |
| 256 | 20230710 | 145400 | 4854156210 | 10140 | 10140 | 10150 | 10140 | 1175 |
| 257 | 20230710 | 145300 | 4842237620 | 10140 | 10160 | 10170 | 10140 | 783 |
| 258 | 20230710 | 145200 | 4834292400 | 10160 | 10150 | 10160 | 10140 | 1607 |
| 259 | 20230710 | 145100 | 4817988810 | 10150 | 10140 | 10160 | 10140 | 1233 |
| 260 | 20230710 | 145000 | 4805480060 | 10150 | 10150 | 10170 | 10140 | 646 |
| 261 | 20230710 | 144900 | 4798922150 | 10140 | 10150 | 10160 | 10140 | 1776 |
| 262 | 20230710 | 144800 | 4780900400 | 10160 | 10150 | 10170 | 10140 | 3119 |
| 263 | 20230710 | 144700 | 4749220210 | 10150 | 10150 | 10160 | 10150 | 922 |
| 264 | 20230710 | 144600 | 4739860680 | 10150 | 10150 | 10160 | 10150 | 1708 |
| 265 | 20230710 | 144500 | 4722522370 | 10150 | 10160 | 10160 | 10150 | 1149 |
| 266 | 20230710 | 144400 | 4710855290 | 10170 | 10140 | 10170 | 10140 | 4382 |
| 267 | 20230710 | 144300 | 4666380340 | 10150 | 10140 | 10150 | 10140 | 1074 |
| 268 | 20230710 | 144200 | 4655486200 | 10150 | 10150 | 10160 | 10150 | 4071 |
| 269 | 20230710 | 144100 | 4614164290 | 10150 | 10170 | 10170 | 10150 | 2815 |
| 270 | 20230710 | 144000 | 4585574410 | 10160 | 10160 | 10170 | 10160 | 4569 |
| 271 | 20230710 | 143900 | 4539129670 | 10170 | 10170 | 10170 | 10160 | 618 |
| 272 | 20230710 | 143800 | 4532849150 | 10160 | 10170 | 10170 | 10160 | 1188 |
| 273 | 20230710 | 143700 | 4520777870 | 10160 | 10170 | 10180 | 10160 | 908 |
| 274 | 20230710 | 143600 | 4511547310 | 10170 | 10170 | 10180 | 10170 | 974 |
| 275 | 20230710 | 143500 | 4501640540 | 10170 | 10170 | 10180 | 10170 | 560 |
| 276 | 20230710 | 143400 | 4495944040 | 10170 | 10170 | 10180 | 10170 | 1326 |
| 277 | 20230710 | 143300 | 4482457380 | 10170 | 10170 | 10180 | 10160 | 1425 |
| 278 | 20230710 | 143200 | 4467966520 | 10170 | 10180 | 10180 | 10170 | 666 |
| 279 | 20230710 | 143100 | 4461191980 | 10180 | 10170 | 10180 | 10170 | 927 |
| 280 | 20230710 | 143000 | 4451762100 | 10180 | 10180 | 10180 | 10170 | 1069 |
| 281 | 20230710 | 142900 | 4440888140 | 10180 | 10170 | 10180 | 10170 | 2139 |
| 282 | 20230710 | 142800 | 4419129930 | 10170 | 10170 | 10180 | 10160 | 1242 |
| 283 | 20230710 | 142700 | 4406498900 | 10180 | 10170 | 10180 | 10170 | 4137 |
| 284 | 20230710 | 142600 | 4364422890 | 10180 | 10170 | 10180 | 10170 | 2901 |
| 285 | 20230710 | 142500 | 4334895000 | 10170 | 10170 | 10180 | 10170 | 1075 |
| 286 | 20230710 | 142400 | 4323960430 | 10180 | 10170 | 10180 | 10170 | 775 |
| 287 | 20230710 | 142300 | 4316075270 | 10170 | 10180 | 10180 | 10170 | 1382 |
| 288 | 20230710 | 142200 | 4302016890 | 10170 | 10180 | 10190 | 10170 | 4661 |
| 289 | 20230710 | 142100 | 4254567380 | 10190 | 10200 | 10200 | 10190 | 953 |
| 290 | 20230710 | 142000 | 4244851710 | 10190 | 10190 | 10200 | 10190 | 1464 |
| 291 | 20230710 | 141900 | 4229931100 | 10190 | 10180 | 10200 | 10180 | 1292 |
| 292 | 20230710 | 141800 | 4216766080 | 10180 | 10190 | 10190 | 10170 | 1264 |
| 293 | 20230710 | 141700 | 4203895320 | 10190 | 10200 | 10200 | 10170 | 377 |
| 294 | 20230710 | 141600 | 4200053100 | 10180 | 10170 | 10180 | 10170 | 1557 |
| 295 | 20230710 | 141500 | 4184210380 | 10180 | 10180 | 10190 | 10170 | 627 |
| 296 | 20230710 | 141400 | 4177827760 | 10190 | 10180 | 10190 | 10170 | 1123 |
| 297 | 20230710 | 141300 | 4166396370 | 10180 | 10170 | 10180 | 10170 | 643 |
| 298 | 20230710 | 141200 | 4159852280 | 10180 | 10170 | 10190 | 10170 | 1006 |
| 299 | 20230710 | 141100 | 4149614040 | 10180 | 10190 | 10200 | 10170 | 2330 |
| 300 | 20230710 | 141000 | 4125897590 | 10180 | 10170 | 10200 | 10170 | 1730 |
| 301 | 20230710 | 140900 | 4108286260 | 10180 | 10170 | 10180 | 10170 | 1124 |
| 302 | 20230710 | 140800 | 4096852080 | 10180 | 10180 | 10180 | 10170 | 469 |
| 303 | 20230710 | 140700 | 4092079970 | 10180 | 10170 | 10180 | 10170 | 906 |
| 304 | 20230710 | 140600 | 4082862540 | 10180 | 10180 | 10180 | 10170 | 455 |
| 305 | 20230710 | 140500 | 4078231540 | 10180 | 10180 | 10180 | 10170 | 2172 |
| 306 | 20230710 | 140400 | 4056129670 | 10170 | 10180 | 10190 | 10170 | 5743 |
| 307 | 20230710 | 140300 | 3997675510 | 10180 | 10180 | 10190 | 10180 | 621 |
| 308 | 20230710 | 140200 | 3991351360 | 10190 | 10190 | 10190 | 10180 | 480 |
| 309 | 20230710 | 140100 | 3986462230 | 10190 | 10180 | 10190 | 10180 | 751 |
| 310 | 20230710 | 140000 | 3978814500 | 10190 | 10180 | 10190 | 10180 | 1244 |
| 311 | 20230710 | 135900 | 3966142320 | 10190 | 10190 | 10190 | 10180 | 1275 |
| 312 | 20230710 | 135800 | 3953150890 | 10190 | 10170 | 10190 | 10170 | 1702 |
| 313 | 20230710 | 135700 | 3935829430 | 10170 | 10170 | 10180 | 10160 | 1960 |
| 314 | 20230710 | 135600 | 3915899340 | 10170 | 10170 | 10180 | 10170 | 1727 |
| 315 | 20230710 | 135500 | 3898332250 | 10170 | 10170 | 10180 | 10170 | 458 |
| 316 | 20230710 | 135400 | 3893673180 | 10170 | 10170 | 10180 | 10170 | 1362 |
| 317 | 20230710 | 135300 | 3879820430 | 10180 | 10180 | 10180 | 10170 | 676 |
| 318 | 20230710 | 135200 | 3872943870 | 10170 | 10170 | 10180 | 10170 | 865 |
| 319 | 20230710 | 135100 | 3864145510 | 10170 | 10180 | 10180 | 10170 | 782 |
| 320 | 20230710 | 135000 | 3856190340 | 10180 | 10190 | 10190 | 10180 | 1324 |
| 321 | 20230710 | 134900 | 3842710760 | 10180 | 10180 | 10190 | 10180 | 549 |
| 322 | 20230710 | 134800 | 3837120630 | 10190 | 10180 | 10190 | 10180 | 224 |
| 323 | 20230710 | 134700 | 3834838970 | 10190 | 10190 | 10190 | 10180 | 1368 |
| 324 | 20230710 | 134600 | 3820906080 | 10190 | 10180 | 10190 | 10180 | 229 |
| 325 | 20230710 | 134500 | 3818573660 | 10180 | 10180 | 10190 | 10170 | 2068 |
| 326 | 20230710 | 134400 | 3797523180 | 10190 | 10190 | 10190 | 10180 | 198 |
| 327 | 20230710 | 134300 | 3795505880 | 10180 | 10180 | 10190 | 10180 | 1059 |
| 328 | 20230710 | 134200 | 3784724010 | 10180 | 10180 | 10190 | 10180 | 1701 |
| 329 | 20230710 | 134100 | 3767403490 | 10190 | 10180 | 10190 | 10170 | 1071 |
| 330 | 20230710 | 134000 | 3756501640 | 10180 | 10180 | 10190 | 10170 | 373 |
| 331 | 20230710 | 133900 | 3752704340 | 10190 | 10180 | 10190 | 10170 | 1562 |
| 332 | 20230710 | 133800 | 3736800060 | 10190 | 10200 | 10200 | 10190 | 634 |
| 333 | 20230710 | 133700 | 3730337270 | 10190 | 10190 | 10200 | 10190 | 367 |
| 334 | 20230710 | 133600 | 3726595700 | 10190 | 10190 | 10210 | 10190 | 1722 |
| 335 | 20230710 | 133500 | 3709039850 | 10210 | 10190 | 10210 | 10190 | 3496 |
| 336 | 20230710 | 133400 | 3673380880 | 10190 | 10160 | 10200 | 10160 | 4521 |
| 337 | 20230710 | 133300 | 3627384370 | 10160 | 10160 | 10170 | 10160 | 759 |
| 338 | 20230710 | 133200 | 3619671630 | 10160 | 10160 | 10170 | 10160 | 928 |
| 339 | 20230710 | 133100 | 3610241880 | 10160 | 10160 | 10170 | 10160 | 775 |
| 340 | 20230710 | 133000 | 3602366680 | 10160 | 10160 | 10170 | 10160 | 443 |
| 341 | 20230710 | 132900 | 3597864590 | 10160 | 10160 | 10170 | 10160 | 1387 |
| 342 | 20230710 | 132800 | 3583771440 | 10170 | 10160 | 10170 | 10160 | 672 |
| 343 | 20230710 | 132700 | 3576941710 | 10170 | 10160 | 10170 | 10160 | 946 |
| 344 | 20230710 | 132600 | 3567329130 | 10170 | 10160 | 10170 | 10160 | 275 |
| 345 | 20230710 | 132500 | 3564533810 | 10160 | 10160 | 10170 | 10160 | 2451 |
| 346 | 20230710 | 132400 | 3539628350 | 10160 | 10170 | 10170 | 10160 | 502 |
| 347 | 20230710 | 132300 | 3534526170 | 10170 | 10170 | 10180 | 10170 | 623 |
| 348 | 20230710 | 132200 | 3528189660 | 10180 | 10170 | 10180 | 10170 | 451 |
| 349 | 20230710 | 132100 | 3523602740 | 10180 | 10170 | 10180 | 10170 | 970 |
| 350 | 20230710 | 132000 | 3513737830 | 10180 | 10170 | 10180 | 10170 | 1028 |
| 351 | 20230710 | 131900 | 3503283040 | 10180 | 10170 | 10180 | 10170 | 746 |
| 352 | 20230710 | 131800 | 3495692850 | 10170 | 10180 | 10180 | 10170 | 825 |
| 353 | 20230710 | 131700 | 3487297180 | 10180 | 10180 | 10190 | 10180 | 4089 |
| 354 | 20230710 | 131600 | 3445669270 | 10180 | 10180 | 10190 | 10180 | 783 |
| 355 | 20230710 | 131500 | 3437698070 | 10190 | 10190 | 10190 | 10180 | 2274 |
| 356 | 20230710 | 131400 | 3414526850 | 10200 | 10190 | 10200 | 10190 | 878 |
| 357 | 20230710 | 131300 | 3405579980 | 10190 | 10190 | 10200 | 10190 | 1735 |
| 358 | 20230710 | 131200 | 3387900300 | 10190 | 10190 | 10190 | 10190 | 228 |
| 359 | 20230710 | 131100 | 3385576980 | 10190 | 10200 | 10200 | 10190 | 552 |
| 360 | 20230710 | 131000 | 3379952090 | 10200 | 10190 | 10200 | 10190 | 720 |
| 361 | 20230710 | 130900 | 3372615160 | 10190 | 10190 | 10200 | 10190 | 1087 |
| 362 | 20230710 | 130800 | 3361533700 | 10200 | 10190 | 10200 | 10190 | 403 |
| 363 | 20230710 | 130700 | 3357426130 | 10190 | 10190 | 10190 | 10190 | 1149 |
| 364 | 20230710 | 130600 | 3345717820 | 10190 | 10190 | 10190 | 10190 | 532 |
| 365 | 20230710 | 130500 | 3340296740 | 10200 | 10190 | 10200 | 10190 | 741 |
| 366 | 20230710 | 130400 | 3332741830 | 10190 | 10190 | 10190 | 10190 | 530 |
| 367 | 20230710 | 130300 | 3327341130 | 10190 | 10190 | 10200 | 10190 | 992 |
| 368 | 20230710 | 130200 | 3317231650 | 10190 | 10200 | 10200 | 10190 | 1554 |
| 369 | 20230710 | 130100 | 3301381680 | 10200 | 10200 | 10210 | 10200 | 854 |
| 370 | 20230710 | 130000 | 3292668870 | 10200 | 10200 | 10210 | 10200 | 1067 |
| 371 | 20230710 | 125900 | 3281780460 | 10200 | 10200 | 10200 | 10200 | 635 |
| 372 | 20230710 | 125800 | 3275303460 | 10200 | 10200 | 10200 | 10200 | 290 |
| 373 | 20230710 | 125700 | 3272345460 | 10200 | 10200 | 10200 | 10200 | 436 |
| 374 | 20230710 | 125600 | 3267898260 | 10200 | 10200 | 10200 | 10200 | 1720 |
| 375 | 20230710 | 125500 | 3250354260 | 10200 | 10200 | 10210 | 10200 | 1381 |
| 376 | 20230710 | 125400 | 3236267960 | 10210 | 10210 | 10210 | 10200 | 1029 |
| 377 | 20230710 | 125300 | 3225771950 | 10210 | 10210 | 10210 | 10200 | 1697 |
| 378 | 20230710 | 125200 | 3208448290 | 10200 | 10200 | 10210 | 10200 | 999 |
| 379 | 20230710 | 125100 | 3198254390 | 10210 | 10210 | 10210 | 10200 | 434 |
| 380 | 20230710 | 125000 | 3193825890 | 10210 | 10210 | 10210 | 10200 | 53 |
| 381 | 20230710 | 124900 | 3193285080 | 10200 | 10200 | 10200 | 10200 | 735 |
| 382 | 20230710 | 124800 | 3185788080 | 10200 | 10200 | 10210 | 10200 | 182 |
| 383 | 20230710 | 124700 | 3183931020 | 10200 | 10200 | 10210 | 10200 | 1230 |
| 384 | 20230710 | 124600 | 3171383980 | 10200 | 10200 | 10200 | 10200 | 239 |
| 385 | 20230710 | 124500 | 3168946180 | 10200 | 10200 | 10200 | 10200 | 627 |
| 386 | 20230710 | 124400 | 3162550780 | 10200 | 10210 | 10210 | 10200 | 342 |
| 387 | 20230710 | 124300 | 3159062360 | 10210 | 10200 | 10210 | 10200 | 68 |
| 388 | 20230710 | 124200 | 3158368640 | 10210 | 10200 | 10210 | 10200 | 442 |
| 389 | 20230710 | 124100 | 3153858210 | 10200 | 10210 | 10210 | 10200 | 631 |
| 390 | 20230710 | 124000 | 3147420010 | 10210 | 10200 | 10210 | 10200 | 407 |
| 391 | 20230710 | 123900 | 3143268550 | 10210 | 10200 | 10210 | 10200 | 88 |
| 392 | 20230710 | 123800 | 3142370450 | 10210 | 10220 | 10220 | 10200 | 4664 |
| 393 | 20230710 | 123700 | 3094755960 | 10210 | 10210 | 10210 | 10210 | 287 |
| 394 | 20230710 | 123600 | 3091825690 | 10220 | 10230 | 10230 | 10220 | 1510 |
| 395 | 20230710 | 123500 | 3076393440 | 10220 | 10220 | 10230 | 10220 | 522 |
| 396 | 20230710 | 123400 | 3071056590 | 10230 | 10220 | 10230 | 10220 | 6186 |
| 397 | 20230710 | 123300 | 3007835440 | 10220 | 10220 | 10220 | 10220 | 318 |
| 398 | 20230710 | 123200 | 3004585480 | 10220 | 10220 | 10220 | 10220 | 200 |
| 399 | 20230710 | 123100 | 3002541480 | 10220 | 10220 | 10220 | 10220 | 1430 |
| 400 | 20230710 | 123000 | 2987926880 | 10220 | 10220 | 10230 | 10220 | 744 |
| 401 | 20230710 | 122900 | 2980323190 | 10230 | 10230 | 10230 | 10220 | 450 |
| 402 | 20230710 | 122800 | 2975723150 | 10230 | 10230 | 10230 | 10220 | 725 |
| 403 | 20230710 | 122700 | 2968307750 | 10230 | 10230 | 10240 | 10230 | 5306 |
| 404 | 20230710 | 122600 | 2914026820 | 10230 | 10240 | 10240 | 10230 | 440 |
| 405 | 20230710 | 122500 | 2909525050 | 10240 | 10240 | 10240 | 10240 | 3021 |
| 406 | 20230710 | 122400 | 2878590010 | 10240 | 10240 | 10250 | 10240 | 638 |
| 407 | 20230710 | 122300 | 2872054890 | 10240 | 10240 | 10240 | 10240 | 693 |
| 408 | 20230710 | 122200 | 2864958570 | 10240 | 10250 | 10250 | 10240 | 3471 |
| 409 | 20230710 | 122100 | 2829384200 | 10250 | 10250 | 10250 | 10250 | 521 |
| 410 | 20230710 | 122000 | 2824043950 | 10250 | 10250 | 10260 | 10250 | 413 |
| 411 | 20230710 | 121900 | 2819809460 | 10250 | 10250 | 10260 | 10250 | 582 |
| 412 | 20230710 | 121800 | 2813842570 | 10250 | 10260 | 10260 | 10250 | 316 |
| 413 | 20230710 | 121700 | 2810603080 | 10250 | 10260 | 10260 | 10250 | 1311 |
| 414 | 20230710 | 121600 | 2797155330 | 10250 | 10250 | 10250 | 10250 | 746 |
| 415 | 20230710 | 121500 | 2789508830 | 10260 | 10250 | 10260 | 10250 | 311 |
| 416 | 20230710 | 121400 | 2786321070 | 10250 | 10250 | 10250 | 10250 | 50 |
| 417 | 20230710 | 121300 | 2785808570 | 10260 | 10260 | 10260 | 10250 | 270 |
| 418 | 20230710 | 121200 | 2783040900 | 10260 | 10260 | 10260 | 10260 | 430 |
| 419 | 20230710 | 121100 | 2778629100 | 10260 | 10270 | 10270 | 10260 | 354 |
| 420 | 20230710 | 121000 | 2774996060 | 10270 | 10260 | 10270 | 10260 | 85 |
| 421 | 20230710 | 120900 | 2774123370 | 10260 | 10260 | 10270 | 10260 | 985 |
| 422 | 20230710 | 120800 | 2764017180 | 10260 | 10260 | 10270 | 10260 | 1023 |
| 423 | 20230710 | 120700 | 2753519700 | 10260 | 10260 | 10260 | 10260 | 25 |
| 424 | 20230710 | 120600 | 2753263200 | 10260 | 10260 | 10260 | 10260 | 267 |
| 425 | 20230710 | 120500 | 2750523780 | 10260 | 10260 | 10270 | 10260 | 430 |
| 426 | 20230710 | 120400 | 2746111970 | 10260 | 10260 | 10270 | 10260 | 292 |
| 427 | 20230710 | 120300 | 2743116040 | 10260 | 10260 | 10270 | 10260 | 3047 |
| 428 | 20230710 | 120200 | 2711853810 | 10260 | 10270 | 10270 | 10260 | 269 |
| 429 | 20230710 | 120100 | 2709093840 | 10270 | 10270 | 10280 | 10270 | 186 |
| 430 | 20230710 | 120000 | 2707183570 | 10270 | 10270 | 10280 | 10270 | 377 |
| 431 | 20230710 | 115900 | 2703311770 | 10280 | 10260 | 10280 | 10260 | 633 |
| 432 | 20230710 | 115800 | 2696813470 | 10270 | 10260 | 10270 | 10260 | 900 |
| 433 | 20230710 | 115700 | 2687574320 | 10270 | 10260 | 10270 | 10260 | 420 |
| 434 | 20230710 | 115600 | 2683265020 | 10260 | 10260 | 10260 | 10260 | 0 |
| 435 | 20230710 | 115500 | 2683265020 | 10260 | 10260 | 10270 | 10260 | 584 |
| 436 | 20230710 | 115400 | 2677273130 | 10260 | 10260 | 10270 | 10260 | 583 |
| 437 | 20230710 | 115300 | 2671291540 | 10260 | 10260 | 10260 | 10260 | 479 |
| 438 | 20230710 | 115200 | 2666377000 | 10260 | 10260 | 10260 | 10260 | 57 |
| 439 | 20230710 | 115100 | 2665792180 | 10260 | 10260 | 10260 | 10260 | 252 |
| 440 | 20230710 | 115000 | 2663206660 | 10270 | 10270 | 10270 | 10270 | 488 |
| 441 | 20230710 | 114900 | 2658194900 | 10270 | 10270 | 10270 | 10270 | 25 |
| 442 | 20230710 | 114800 | 2657938150 | 10280 | 10270 | 10280 | 10270 | 242 |
| 443 | 20230710 | 114700 | 2655452760 | 10270 | 10270 | 10270 | 10270 | 1711 |
| 444 | 20230710 | 114600 | 2637880790 | 10260 | 10260 | 10270 | 10260 | 828 |
| 445 | 20230710 | 114500 | 2629380510 | 10260 | 10260 | 10260 | 10260 | 2341 |
| 446 | 20230710 | 114400 | 2605361850 | 10260 | 10260 | 10260 | 10260 | 225 |
| 447 | 20230710 | 114300 | 2603053350 | 10260 | 10260 | 10260 | 10260 | 468 |
| 448 | 20230710 | 114200 | 2598251670 | 10260 | 10260 | 10260 | 10260 | 344 |
| 449 | 20230710 | 114100 | 2594722230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 450 | 20230710 | 114000 | 2594722230 | 10260 | 10260 | 10270 | 10260 | 274 |
| 451 | 20230710 | 113900 | 2591910980 | 10260 | 10260 | 10260 | 10260 | 981 |
| 452 | 20230710 | 113800 | 2581845920 | 10260 | 10260 | 10260 | 10260 | 32 |
| 453 | 20230710 | 113700 | 2581517600 | 10270 | 10260 | 10270 | 10260 | 245 |
| 454 | 20230710 | 113600 | 2579003890 | 10260 | 10260 | 10260 | 10260 | 393 |
| 455 | 20230710 | 113500 | 2574971710 | 10270 | 10260 | 10270 | 10260 | 393 |
| 456 | 20230710 | 113400 | 2570938550 | 10260 | 10260 | 10260 | 10260 | 25 |
| 457 | 20230710 | 113300 | 2570682050 | 10260 | 10260 | 10270 | 10260 | 312 |
| 458 | 20230710 | 113200 | 2567480900 | 10260 | 10270 | 10270 | 10260 | 610 |
| 459 | 20230710 | 113100 | 2561222290 | 10260 | 10270 | 10280 | 10260 | 693 |
| 460 | 20230710 | 113000 | 2554108090 | 10270 | 10280 | 10280 | 10270 | 334 |
| 461 | 20230710 | 112900 | 2550677750 | 10280 | 10270 | 10280 | 10270 | 477 |
| 462 | 20230710 | 112800 | 2545778380 | 10280 | 10290 | 10290 | 10270 | 355 |
| 463 | 20230710 | 112700 | 2542128830 | 10290 | 10280 | 10290 | 10280 | 135 |
| 464 | 20230710 | 112600 | 2540740470 | 10290 | 10280 | 10290 | 10280 | 760 |
| 465 | 20230710 | 112500 | 2532927300 | 10280 | 10270 | 10280 | 10270 | 694 |
| 466 | 20230710 | 112400 | 2525799350 | 10280 | 10270 | 10280 | 10270 | 435 |
| 467 | 20230710 | 112300 | 2521331420 | 10280 | 10280 | 10280 | 10280 | 56 |
| 468 | 20230710 | 112200 | 2520755740 | 10270 | 10280 | 10280 | 10270 | 301 |
| 469 | 20230710 | 112100 | 2517664010 | 10280 | 10280 | 10280 | 10270 | 804 |
| 470 | 20230710 | 112000 | 2509406370 | 10280 | 10270 | 10280 | 10270 | 95 |
| 471 | 20230710 | 111900 | 2508429980 | 10280 | 10280 | 10280 | 10270 | 270 |
| 472 | 20230710 | 111800 | 2505656530 | 10280 | 10290 | 10290 | 10270 | 936 |
| 473 | 20230710 | 111700 | 2496037960 | 10290 | 10290 | 10290 | 10280 | 410 |
| 474 | 20230710 | 111600 | 2491821610 | 10290 | 10290 | 10290 | 10280 | 193 |
| 475 | 20230710 | 111500 | 2489836470 | 10290 | 10280 | 10290 | 10270 | 827 |
| 476 | 20230710 | 111400 | 2481334690 | 10280 | 10280 | 10280 | 10270 | 599 |
| 477 | 20230710 | 111300 | 2475182360 | 10280 | 10280 | 10280 | 10270 | 387 |
| 478 | 20230710 | 111200 | 2471207310 | 10280 | 10280 | 10280 | 10270 | 962 |
| 479 | 20230710 | 111100 | 2461318010 | 10290 | 10290 | 10290 | 10280 | 98 |
| 480 | 20230710 | 111000 | 2460309910 | 10280 | 10290 | 10290 | 10280 | 1004 |
| 481 | 20230710 | 110900 | 2449988330 | 10290 | 10290 | 10290 | 10280 | 67 |
| 482 | 20230710 | 110800 | 2449298990 | 10290 | 10280 | 10290 | 10280 | 390 |
| 483 | 20230710 | 110700 | 2445289460 | 10290 | 10270 | 10290 | 10270 | 1268 |
| 484 | 20230710 | 110600 | 2432258560 | 10270 | 10270 | 10280 | 10270 | 408 |
| 485 | 20230710 | 110500 | 2428068380 | 10270 | 10270 | 10270 | 10270 | 0 |
| 486 | 20230710 | 110400 | 2428068380 | 10270 | 10270 | 10270 | 10270 | 244 |
| 487 | 20230710 | 110300 | 2425562500 | 10270 | 10280 | 10280 | 10270 | 1802 |
| 488 | 20230710 | 110200 | 2407043280 | 10280 | 10280 | 10280 | 10280 | 23 |
| 489 | 20230710 | 110100 | 2406806840 | 10280 | 10280 | 10290 | 10280 | 573 |
| 490 | 20230710 | 110000 | 2400916390 | 10290 | 10280 | 10290 | 10270 | 1452 |
| 491 | 20230710 | 105900 | 2385986600 | 10270 | 10270 | 10270 | 10270 | 776 |
| 492 | 20230710 | 105800 | 2378017080 | 10270 | 10270 | 10270 | 10260 | 263 |
| 493 | 20230710 | 105700 | 2375316290 | 10260 | 10260 | 10260 | 10260 | 214 |
| 494 | 20230710 | 105600 | 2373120650 | 10260 | 10260 | 10270 | 10260 | 741 |
| 495 | 20230710 | 105500 | 2365516930 | 10260 | 10260 | 10270 | 10260 | 2047 |
| 496 | 20230710 | 105400 | 2344513150 | 10270 | 10260 | 10270 | 10260 | 894 |
| 497 | 20230710 | 105300 | 2335339150 | 10260 | 10270 | 10270 | 10260 | 315 |
| 498 | 20230710 | 105200 | 2332106200 | 10260 | 10270 | 10270 | 10260 | 414 |
| 499 | 20230710 | 105100 | 2327858210 | 10270 | 10260 | 10270 | 10260 | 586 |
| 500 | 20230710 | 105000 | 2321840380 | 10270 | 10270 | 10270 | 10270 | 127 |
| 501 | 20230710 | 104900 | 2320536090 | 10270 | 10270 | 10270 | 10260 | 614 |
| 502 | 20230710 | 104800 | 2314230330 | 10280 | 10270 | 10290 | 10270 | 2567 |
| 503 | 20230710 | 104700 | 2287841280 | 10270 | 10260 | 10270 | 10260 | 533 |
| 504 | 20230710 | 104600 | 2282367740 | 10260 | 10270 | 10270 | 10260 | 399 |
| 505 | 20230710 | 104500 | 2278272910 | 10260 | 10260 | 10260 | 10260 | 427 |
| 506 | 20230710 | 104400 | 2273891890 | 10270 | 10270 | 10270 | 10260 | 436 |
| 507 | 20230710 | 104300 | 2269417430 | 10270 | 10260 | 10270 | 10260 | 299 |
| 508 | 20230710 | 104200 | 2266349190 | 10270 | 10260 | 10270 | 10260 | 135 |
| 509 | 20230710 | 104100 | 2264963000 | 10260 | 10270 | 10270 | 10260 | 1053 |
| 510 | 20230710 | 104000 | 2254158110 | 10260 | 10260 | 10270 | 10260 | 64 |
| 511 | 20230710 | 103900 | 2253501450 | 10260 | 10280 | 10290 | 10260 | 493 |
| 512 | 20230710 | 103800 | 2248434060 | 10290 | 10280 | 10290 | 10280 | 948 |
| 513 | 20230710 | 103700 | 2238688600 | 10280 | 10280 | 10290 | 10270 | 807 |
| 514 | 20230710 | 103600 | 2230393140 | 10280 | 10280 | 10280 | 10270 | 17 |
| 515 | 20230710 | 103500 | 2230218440 | 10280 | 10270 | 10280 | 10270 | 392 |
| 516 | 20230710 | 103400 | 2226190980 | 10270 | 10280 | 10290 | 10270 | 4264 |
| 517 | 20230710 | 103300 | 2182341490 | 10280 | 10280 | 10280 | 10280 | 30 |
| 518 | 20230710 | 103200 | 2182033090 | 10280 | 10270 | 10280 | 10270 | 634 |
| 519 | 20230710 | 103100 | 2175517950 | 10270 | 10270 | 10270 | 10270 | 98 |
| 520 | 20230710 | 103000 | 2174511490 | 10280 | 10280 | 10280 | 10270 | 876 |
| 521 | 20230710 | 102900 | 2165506610 | 10280 | 10280 | 10280 | 10280 | 5 |
| 522 | 20230710 | 102800 | 2165455210 | 10280 | 10280 | 10280 | 10270 | 1315 |
| 523 | 20230710 | 102700 | 2151939100 | 10280 | 10270 | 10280 | 10270 | 153 |
| 524 | 20230710 | 102600 | 2150366320 | 10270 | 10280 | 10280 | 10270 | 568 |
| 525 | 20230710 | 102500 | 2144529800 | 10280 | 10280 | 10290 | 10280 | 694 |
| 526 | 20230710 | 102400 | 2137394420 | 10290 | 10280 | 10290 | 10270 | 448 |
| 527 | 20230710 | 102300 | 2132789030 | 10270 | 10280 | 10280 | 10270 | 853 |
| 528 | 20230710 | 102200 | 2124027370 | 10270 | 10280 | 10280 | 10270 | 151 |
| 529 | 20230710 | 102100 | 2122475370 | 10270 | 10280 | 10280 | 10270 | 2223 |
| 530 | 20230710 | 102000 | 2099631440 | 10280 | 10280 | 10290 | 10280 | 1634 |
| 531 | 20230710 | 101900 | 2082832870 | 10280 | 10280 | 10290 | 10270 | 5355 |
| 532 | 20230710 | 101800 | 2027780280 | 10290 | 10270 | 10290 | 10270 | 2339 |
| 533 | 20230710 | 101700 | 2003740840 | 10270 | 10280 | 10290 | 10270 | 3982 |
| 534 | 20230710 | 101600 | 1962804580 | 10280 | 10290 | 10290 | 10280 | 1125 |
| 535 | 20230710 | 101500 | 1951233600 | 10280 | 10300 | 10300 | 10280 | 1659 |
| 536 | 20230710 | 101400 | 1934158090 | 10300 | 10300 | 10310 | 10300 | 2125 |
| 537 | 20230710 | 101300 | 1912270040 | 10300 | 10290 | 10300 | 10290 | 2300 |
| 538 | 20230710 | 101200 | 1888598890 | 10290 | 10290 | 10290 | 10280 | 1781 |
| 539 | 20230710 | 101100 | 1870280910 | 10290 | 10280 | 10290 | 10280 | 2385 |
| 540 | 20230710 | 101000 | 1845757120 | 10280 | 10270 | 10280 | 10270 | 2851 |
| 541 | 20230710 | 100900 | 1816451480 | 10270 | 10260 | 10280 | 10250 | 4003 |
| 542 | 20230710 | 100800 | 1775361920 | 10260 | 10250 | 10260 | 10250 | 1766 |
| 543 | 20230710 | 100700 | 1757246000 | 10260 | 10260 | 10260 | 10250 | 1137 |
| 544 | 20230710 | 100600 | 1745580430 | 10250 | 10260 | 10260 | 10250 | 686 |
| 545 | 20230710 | 100500 | 1738544020 | 10260 | 10260 | 10260 | 10250 | 1712 |
| 546 | 20230710 | 100400 | 1720986570 | 10260 | 10250 | 10260 | 10250 | 6468 |
| 547 | 20230710 | 100300 | 1654663510 | 10250 | 10250 | 10250 | 10240 | 619 |
| 548 | 20230710 | 100200 | 1648321160 | 10250 | 10250 | 10250 | 10250 | 413 |
| 549 | 20230710 | 100100 | 1644087910 | 10250 | 10250 | 10250 | 10240 | 879 |
| 550 | 20230710 | 100000 | 1635085790 | 10250 | 10240 | 10250 | 10240 | 81 |
| 551 | 20230710 | 095900 | 1634255550 | 10250 | 10240 | 10250 | 10240 | 495 |
| 552 | 20230710 | 095800 | 1629184130 | 10240 | 10250 | 10250 | 10240 | 1234 |
| 553 | 20230710 | 095700 | 1616547910 | 10250 | 10250 | 10250 | 10240 | 498 |
| 554 | 20230710 | 095600 | 1611447270 | 10240 | 10230 | 10240 | 10230 | 3149 |
| 555 | 20230710 | 095500 | 1579203660 | 10230 | 10230 | 10230 | 10230 | 367 |
| 556 | 20230710 | 095400 | 1575449250 | 10230 | 10230 | 10230 | 10220 | 810 |
| 557 | 20230710 | 095300 | 1567166790 | 10230 | 10230 | 10230 | 10220 | 589 |
| 558 | 20230710 | 095200 | 1561141430 | 10230 | 10230 | 10230 | 10220 | 1663 |
| 559 | 20230710 | 095100 | 1544131270 | 10230 | 10220 | 10230 | 10220 | 2467 |
| 560 | 20230710 | 095000 | 1518901160 | 10230 | 10210 | 10230 | 10210 | 4049 |
| 561 | 20230710 | 094900 | 1477519250 | 10200 | 10210 | 10210 | 10200 | 9139 |
| 562 | 20230710 | 094800 | 1384213390 | 10200 | 10210 | 10210 | 10200 | 193 |
| 563 | 20230710 | 094700 | 1382244780 | 10210 | 10200 | 10210 | 10200 | 1904 |
| 564 | 20230710 | 094600 | 1362821970 | 10210 | 10210 | 10210 | 10210 | 11 |
| 565 | 20230710 | 094500 | 1362709660 | 10210 | 10190 | 10210 | 10190 | 1228 |
| 566 | 20230710 | 094400 | 1350187730 | 10190 | 10190 | 10200 | 10190 | 3847 |
| 567 | 20230710 | 094300 | 1310952500 | 10200 | 10200 | 10200 | 10190 | 4360 |
| 568 | 20230710 | 094200 | 1266498130 | 10200 | 10210 | 10210 | 10200 | 478 |
| 569 | 20230710 | 094100 | 1261622010 | 10210 | 10210 | 10210 | 10200 | 326 |
| 570 | 20230710 | 094000 | 1258296440 | 10210 | 10200 | 10210 | 10200 | 422 |
| 571 | 20230710 | 093900 | 1253991920 | 10210 | 10210 | 10210 | 10200 | 329 |
| 572 | 20230710 | 093800 | 1250635780 | 10210 | 10200 | 10210 | 10200 | 1142 |
| 573 | 20230710 | 093700 | 1238978090 | 10200 | 10210 | 10210 | 10200 | 288 |
| 574 | 20230710 | 093600 | 1236039670 | 10210 | 10210 | 10210 | 10200 | 1042 |
| 575 | 20230710 | 093500 | 1225411100 | 10210 | 10210 | 10210 | 10210 | 17 |
| 576 | 20230710 | 093400 | 1225237530 | 10210 | 10210 | 10210 | 10180 | 657 |
| 577 | 20230710 | 093300 | 1218536010 | 10180 | 10220 | 10220 | 10180 | 1749 |
| 578 | 20230710 | 093200 | 1200681540 | 10210 | 10210 | 10220 | 10200 | 2820 |
| 579 | 20230710 | 093100 | 1171896650 | 10220 | 10210 | 10220 | 10210 | 394 |
| 580 | 20230710 | 093000 | 1167873230 | 10210 | 10190 | 10210 | 10190 | 833 |
| 581 | 20230710 | 092900 | 1159382160 | 10190 | 10210 | 10220 | 10190 | 4668 |
| 582 | 20230710 | 092800 | 1111734380 | 10200 | 10190 | 10210 | 10190 | 1456 |
| 583 | 20230710 | 092700 | 1096884650 | 10190 | 10200 | 10210 | 10190 | 5839 |
| 584 | 20230710 | 092600 | 1037355670 | 10190 | 10210 | 10210 | 10190 | 1901 |
| 585 | 20230710 | 092500 | 1017964800 | 10210 | 10210 | 10220 | 10200 | 608 |
| 586 | 20230710 | 092400 | 1011761000 | 10210 | 10220 | 10220 | 10210 | 3149 |
| 587 | 20230710 | 092300 | 979609300 | 10210 | 10200 | 10220 | 10200 | 4805 |
| 588 | 20230710 | 092200 | 930550310 | 10210 | 10200 | 10210 | 10190 | 4198 |
| 589 | 20230710 | 092100 | 887732400 | 10210 | 10210 | 10210 | 10200 | 969 |
| 590 | 20230710 | 092000 | 877847170 | 10210 | 10200 | 10210 | 10200 | 418 |
| 591 | 20230710 | 091900 | 873581380 | 10200 | 10200 | 10210 | 10190 | 2152 |
| 592 | 20230710 | 091800 | 851633300 | 10200 | 10220 | 10220 | 10200 | 3762 |
| 593 | 20230710 | 091700 | 813255610 | 10220 | 10220 | 10220 | 10200 | 2169 |
| 594 | 20230710 | 091600 | 791094830 | 10210 | 10220 | 10220 | 10210 | 1661 |
| 595 | 20230710 | 091500 | 774123180 | 10220 | 10220 | 10230 | 10220 | 3041 |
| 596 | 20230710 | 091400 | 743043840 | 10210 | 10210 | 10210 | 10210 | 4330 |
| 597 | 20230710 | 091300 | 698834540 | 10210 | 10210 | 10210 | 10200 | 879 |
| 598 | 20230710 | 091200 | 689868620 | 10210 | 10200 | 10210 | 10190 | 1720 |
| 599 | 20230710 | 091100 | 672320900 | 10200 | 10200 | 10200 | 10190 | 29 |
| 600 | 20230710 | 091000 | 672025200 | 10200 | 10220 | 10220 | 10190 | 743 |
| 601 | 20230710 | 090900 | 664446580 | 10220 | 10170 | 10220 | 10170 | 4052 |
| 602 | 20230710 | 090800 | 623142240 | 10180 | 10160 | 10200 | 10160 | 6677 |
| 603 | 20230710 | 090700 | 555160460 | 10170 | 10140 | 10170 | 10120 | 6562 |
| 604 | 20230710 | 090600 | 488583510 | 10130 | 10130 | 10160 | 10130 | 1886 |
| 605 | 20230710 | 090500 | 469442850 | 10140 | 10160 | 10160 | 10130 | 484 |
| 606 | 20230710 | 090400 | 464534810 | 10130 | 10160 | 10180 | 10130 | 5745 |
| 607 | 20230710 | 090300 | 406194370 | 10160 | 10180 | 10180 | 10140 | 2336 |
| 608 | 20230710 | 090200 | 382466600 | 10130 | 10180 | 10180 | 10130 | 5414 |
| 609 | 20230710 | 090100 | 327573770 | 10140 | 10130 | 10210 | 10130 | 2529 |
| 610 | 20230710 | 090000 | 301891430 | 10130 | 10200 | 10210 | 10100 | 29745 |