33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 46056 |
| 3 | 20230719 | 190900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20230719 | 190800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20230719 | 190700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20230719 | 190600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20230719 | 190500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20230719 | 190400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20230719 | 190300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20230719 | 190200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20230719 | 190100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20230719 | 190000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20230719 | 185900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20230719 | 185800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20230719 | 185700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20230719 | 185600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20230719 | 185500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20230719 | 185400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20230719 | 185300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20230719 | 185200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20230719 | 185100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20230719 | 185000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20230719 | 184900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20230719 | 184800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20230719 | 184700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20230719 | 184600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20230719 | 184500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20230719 | 184400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20230719 | 184300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20230719 | 184200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20230719 | 184100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20230719 | 184000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 46056 |
| 33 | 20230719 | 183900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20230719 | 183800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20230719 | 183700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20230719 | 183600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20230719 | 183500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20230719 | 183400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20230719 | 183300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20230719 | 183200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20230719 | 183100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20230719 | 183000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20230719 | 182900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20230719 | 182800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20230719 | 182700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20230719 | 182600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20230719 | 182500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20230719 | 182400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20230719 | 182300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20230719 | 182200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20230719 | 182100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20230719 | 182000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20230719 | 181900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20230719 | 181800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20230719 | 181700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20230719 | 181600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20230719 | 181500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20230719 | 181400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20230719 | 181300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20230719 | 181200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20230719 | 181100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20230719 | 181000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 46056 |
| 63 | 20230719 | 180900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20230719 | 180800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20230719 | 180700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20230719 | 180600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20230719 | 180500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20230719 | 180400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20230719 | 180300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20230719 | 180200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20230719 | 180100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20230719 | 180000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20230719 | 175900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20230719 | 175800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20230719 | 175700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20230719 | 175600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20230719 | 175500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20230719 | 175400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20230719 | 175300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20230719 | 175200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20230719 | 175100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20230719 | 175000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20230719 | 174900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20230719 | 174800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20230719 | 174700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20230719 | 174600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20230719 | 174500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20230719 | 174400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20230719 | 174300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20230719 | 174200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20230719 | 174100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20230719 | 174000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 46056 |
| 93 | 20230719 | 173900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20230719 | 173800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20230719 | 173700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20230719 | 173600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20230719 | 173500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20230719 | 173400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20230719 | 173300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20230719 | 173200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20230719 | 173100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20230719 | 173000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20230719 | 172900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20230719 | 172800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20230719 | 172700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20230719 | 172600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20230719 | 172500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20230719 | 172400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20230719 | 172300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20230719 | 172200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20230719 | 172100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20230719 | 172000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20230719 | 171900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20230719 | 171800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20230719 | 171700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20230719 | 171600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20230719 | 171500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20230719 | 171400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20230719 | 171300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20230719 | 171200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20230719 | 171100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20230719 | 171000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 46056 |
| 123 | 20230719 | 170900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20230719 | 170800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20230719 | 170700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20230719 | 170600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20230719 | 170500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20230719 | 170400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20230719 | 170300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20230719 | 170200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20230719 | 170100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20230719 | 170000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20230719 | 165900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20230719 | 165800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20230719 | 165700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20230719 | 165600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20230719 | 165500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20230719 | 165400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20230719 | 165300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20230719 | 165200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20230719 | 165100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20230719 | 165000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20230719 | 164900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20230719 | 164800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20230719 | 164700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20230719 | 164600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20230719 | 164500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20230719 | 164400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20230719 | 164300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20230719 | 164200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20230719 | 164100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20230719 | 164000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 46056 |
| 153 | 20230719 | 163900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20230719 | 163800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20230719 | 163700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20230719 | 163600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20230719 | 163500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20230719 | 163400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20230719 | 163300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20230719 | 163200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20230719 | 163100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20230719 | 163000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20230719 | 162900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20230719 | 162800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20230719 | 162700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20230719 | 162600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20230719 | 162500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20230719 | 162400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20230719 | 162300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20230719 | 162200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20230719 | 162100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20230719 | 162000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20230719 | 161900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20230719 | 161800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20230719 | 161700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20230719 | 161600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20230719 | 161500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20230719 | 161400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20230719 | 161300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20230719 | 161200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20230719 | 161100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20230719 | 161000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 46056 |
| 183 | 20230719 | 160900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20230719 | 160800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20230719 | 160700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20230719 | 160600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20230719 | 160500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20230719 | 160400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20230719 | 160300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20230719 | 160200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20230719 | 160100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20230719 | 160000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20230719 | 155900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20230719 | 155800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20230719 | 155700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20230719 | 155600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20230719 | 155500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20230719 | 155400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20230719 | 155300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20230719 | 155200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20230719 | 155100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20230719 | 155000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20230719 | 154900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20230719 | 154800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20230719 | 154700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20230719 | 154600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20230719 | 154500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20230719 | 154400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20230719 | 154300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20230719 | 154200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20230719 | 154100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20230719 | 154000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 46056 |
| 213 | 20230719 | 153900 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20230719 | 153800 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20230719 | 153700 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20230719 | 153600 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20230719 | 153500 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20230719 | 153400 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20230719 | 153300 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20230719 | 153200 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20230719 | 153100 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20230719 | 153000 | 6815160720 | 10330 | 10330 | 10330 | 10330 | 46056 |
| 223 | 20230719 | 152900 | 6339402240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20230719 | 152800 | 6339402240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20230719 | 152700 | 6339402240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20230719 | 152600 | 6339402240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20230719 | 152500 | 6339402240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20230719 | 152400 | 6339402240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20230719 | 152300 | 6339402240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20230719 | 152200 | 6339402240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20230719 | 152100 | 6339402240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20230719 | 152000 | 6339402240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20230719 | 151900 | 6339402240 | 10340 | 10340 | 10350 | 10330 | 10841 |
| 234 | 20230719 | 151800 | 6227304200 | 10350 | 10340 | 10350 | 10340 | 2064 |
| 235 | 20230719 | 151700 | 6205953010 | 10340 | 10340 | 10350 | 10340 | 2946 |
| 236 | 20230719 | 151600 | 6175478940 | 10340 | 10340 | 10350 | 10340 | 1819 |
| 237 | 20230719 | 151500 | 6156661800 | 10340 | 10340 | 10350 | 10340 | 1770 |
| 238 | 20230719 | 151400 | 6138351930 | 10340 | 10340 | 10350 | 10340 | 4653 |
| 239 | 20230719 | 151300 | 6090214560 | 10340 | 10350 | 10350 | 10340 | 2042 |
| 240 | 20230719 | 151200 | 6069092620 | 10340 | 10350 | 10350 | 10340 | 1992 |
| 241 | 20230719 | 151100 | 6048492300 | 10340 | 10350 | 10350 | 10340 | 1243 |
| 242 | 20230719 | 151000 | 6035638890 | 10340 | 10340 | 10350 | 10340 | 1346 |
| 243 | 20230719 | 150900 | 6021721200 | 10340 | 10340 | 10350 | 10340 | 1085 |
| 244 | 20230719 | 150800 | 6010501920 | 10340 | 10350 | 10350 | 10340 | 1589 |
| 245 | 20230719 | 150700 | 5994070560 | 10340 | 10340 | 10350 | 10340 | 17630 |
| 246 | 20230719 | 150600 | 5811736410 | 10340 | 10350 | 10360 | 10340 | 3635 |
| 247 | 20230719 | 150500 | 5774118520 | 10350 | 10350 | 10360 | 10350 | 5384 |
| 248 | 20230719 | 150400 | 5718393520 | 10350 | 10350 | 10360 | 10350 | 4944 |
| 249 | 20230719 | 150300 | 5667209170 | 10350 | 10350 | 10360 | 10350 | 5558 |
| 250 | 20230719 | 150200 | 5609657820 | 10350 | 10350 | 10360 | 10350 | 4249 |
| 251 | 20230719 | 150100 | 5565680430 | 10350 | 10350 | 10370 | 10350 | 6086 |
| 252 | 20230719 | 150000 | 5502659030 | 10350 | 10350 | 10360 | 10350 | 4135 |
| 253 | 20230719 | 145900 | 5459861380 | 10350 | 10350 | 10380 | 10350 | 5891 |
| 254 | 20230719 | 145800 | 5398840390 | 10360 | 10350 | 10380 | 10350 | 6007 |
| 255 | 20230719 | 145700 | 5336594300 | 10350 | 10370 | 10380 | 10350 | 8113 |
| 256 | 20230719 | 145600 | 5252511670 | 10370 | 10370 | 10380 | 10370 | 1101 |
| 257 | 20230719 | 145500 | 5241093340 | 10370 | 10370 | 10380 | 10370 | 2842 |
| 258 | 20230719 | 145400 | 5211613790 | 10370 | 10370 | 10380 | 10370 | 1049 |
| 259 | 20230719 | 145300 | 5200734780 | 10370 | 10350 | 10380 | 10350 | 3318 |
| 260 | 20230719 | 145200 | 5166365750 | 10350 | 10350 | 10360 | 10350 | 1340 |
| 261 | 20230719 | 145100 | 5152495840 | 10350 | 10350 | 10360 | 10350 | 1116 |
| 262 | 20230719 | 145000 | 5140944200 | 10350 | 10360 | 10370 | 10350 | 24736 |
| 263 | 20230719 | 144900 | 4884793640 | 10360 | 10360 | 10370 | 10360 | 1828 |
| 264 | 20230719 | 144800 | 4865853490 | 10360 | 10360 | 10370 | 10360 | 1327 |
| 265 | 20230719 | 144700 | 4852104720 | 10360 | 10380 | 10390 | 10360 | 2490 |
| 266 | 20230719 | 144600 | 4826282550 | 10380 | 10370 | 10390 | 10360 | 3245 |
| 267 | 20230719 | 144500 | 4792621100 | 10370 | 10380 | 10390 | 10370 | 2459 |
| 268 | 20230719 | 144400 | 4767109500 | 10380 | 10380 | 10390 | 10380 | 3652 |
| 269 | 20230719 | 144300 | 4729200940 | 10380 | 10380 | 10390 | 10380 | 1573 |
| 270 | 20230719 | 144200 | 4712871990 | 10380 | 10380 | 10390 | 10380 | 1335 |
| 271 | 20230719 | 144100 | 4699013600 | 10380 | 10380 | 10390 | 10380 | 1113 |
| 272 | 20230719 | 144000 | 4687459660 | 10380 | 10380 | 10390 | 10370 | 2416 |
| 273 | 20230719 | 143900 | 4662380840 | 10380 | 10380 | 10390 | 10380 | 1144 |
| 274 | 20230719 | 143800 | 4650505150 | 10380 | 10380 | 10390 | 10380 | 1214 |
| 275 | 20230719 | 143700 | 4637903030 | 10380 | 10380 | 10390 | 10380 | 928 |
| 276 | 20230719 | 143600 | 4628269390 | 10380 | 10370 | 10390 | 10370 | 2189 |
| 277 | 20230719 | 143500 | 4605552880 | 10370 | 10370 | 10380 | 10360 | 2507 |
| 278 | 20230719 | 143400 | 4579550810 | 10370 | 10380 | 10380 | 10370 | 1072 |
| 279 | 20230719 | 143300 | 4568433190 | 10370 | 10370 | 10380 | 10370 | 2225 |
| 280 | 20230719 | 143200 | 4545359020 | 10370 | 10370 | 10390 | 10370 | 3950 |
| 281 | 20230719 | 143100 | 4504369300 | 10370 | 10380 | 10390 | 10370 | 3645 |
| 282 | 20230719 | 143000 | 4466537190 | 10380 | 10380 | 10390 | 10380 | 1122 |
| 283 | 20230719 | 142900 | 4454890340 | 10380 | 10380 | 10390 | 10380 | 1175 |
| 284 | 20230719 | 142800 | 4442693210 | 10380 | 10380 | 10390 | 10380 | 1036 |
| 285 | 20230719 | 142700 | 4431938900 | 10380 | 10380 | 10390 | 10380 | 1206 |
| 286 | 20230719 | 142600 | 4419419020 | 10380 | 10380 | 10390 | 10380 | 1830 |
| 287 | 20230719 | 142500 | 4400422130 | 10380 | 10390 | 10390 | 10380 | 887 |
| 288 | 20230719 | 142400 | 4391214490 | 10380 | 10380 | 10390 | 10380 | 886 |
| 289 | 20230719 | 142300 | 4382017280 | 10380 | 10390 | 10390 | 10380 | 2442 |
| 290 | 20230719 | 142200 | 4356659470 | 10380 | 10370 | 10390 | 10370 | 2375 |
| 291 | 20230719 | 142100 | 4332004080 | 10370 | 10370 | 10380 | 10360 | 1267 |
| 292 | 20230719 | 142000 | 4318864790 | 10380 | 10360 | 10380 | 10350 | 12779 |
| 293 | 20230719 | 141900 | 4186499770 | 10360 | 10360 | 10370 | 10360 | 1458 |
| 294 | 20230719 | 141800 | 4171391330 | 10360 | 10370 | 10370 | 10360 | 1330 |
| 295 | 20230719 | 141700 | 4157607990 | 10370 | 10370 | 10390 | 10350 | 24329 |
| 296 | 20230719 | 141600 | 3905364910 | 10370 | 10370 | 10380 | 10370 | 1056 |
| 297 | 20230719 | 141500 | 3894413580 | 10370 | 10370 | 10380 | 10370 | 1212 |
| 298 | 20230719 | 141400 | 3881844540 | 10370 | 10370 | 10380 | 10370 | 1370 |
| 299 | 20230719 | 141300 | 3867637070 | 10370 | 10370 | 10380 | 10370 | 1333 |
| 300 | 20230719 | 141200 | 3853813080 | 10370 | 10370 | 10380 | 10370 | 1319 |
| 301 | 20230719 | 141100 | 3840134520 | 10370 | 10370 | 10380 | 10370 | 1958 |
| 302 | 20230719 | 141000 | 3819829380 | 10370 | 10370 | 10380 | 10370 | 1099 |
| 303 | 20230719 | 140900 | 3808432130 | 10370 | 10380 | 10380 | 10370 | 1234 |
| 304 | 20230719 | 140800 | 3795634380 | 10380 | 10380 | 10390 | 10380 | 1657 |
| 305 | 20230719 | 140700 | 3778434150 | 10380 | 10380 | 10390 | 10380 | 1173 |
| 306 | 20230719 | 140600 | 3766257880 | 10390 | 10380 | 10390 | 10380 | 1935 |
| 307 | 20230719 | 140500 | 3746172010 | 10380 | 10380 | 10390 | 10380 | 863 |
| 308 | 20230719 | 140400 | 3737213060 | 10380 | 10380 | 10390 | 10380 | 1358 |
| 309 | 20230719 | 140300 | 3723116400 | 10380 | 10380 | 10390 | 10380 | 955 |
| 310 | 20230719 | 140200 | 3713202930 | 10380 | 10380 | 10390 | 10380 | 1185 |
| 311 | 20230719 | 140100 | 3700901060 | 10380 | 10380 | 10390 | 10380 | 859 |
| 312 | 20230719 | 140000 | 3691984150 | 10380 | 10380 | 10390 | 10380 | 805 |
| 313 | 20230719 | 135900 | 3683627590 | 10380 | 10380 | 10390 | 10380 | 840 |
| 314 | 20230719 | 135800 | 3674907820 | 10380 | 10380 | 10390 | 10380 | 1959 |
| 315 | 20230719 | 135700 | 3654561580 | 10380 | 10380 | 10390 | 10380 | 823 |
| 316 | 20230719 | 135600 | 3646018140 | 10380 | 10380 | 10390 | 10380 | 1034 |
| 317 | 20230719 | 135500 | 3635284610 | 10380 | 10400 | 10410 | 10380 | 12892 |
| 318 | 20230719 | 135400 | 3501264760 | 10400 | 10400 | 10410 | 10400 | 1262 |
| 319 | 20230719 | 135300 | 3488139360 | 10400 | 10400 | 10410 | 10400 | 812 |
| 320 | 20230719 | 135200 | 3479693920 | 10400 | 10400 | 10410 | 10400 | 1346 |
| 321 | 20230719 | 135100 | 3465694850 | 10400 | 10400 | 10410 | 10400 | 1068 |
| 322 | 20230719 | 135000 | 3454587020 | 10400 | 10400 | 10410 | 10400 | 1177 |
| 323 | 20230719 | 134900 | 3442345640 | 10400 | 10400 | 10410 | 10400 | 1506 |
| 324 | 20230719 | 134800 | 3426682700 | 10400 | 10400 | 10410 | 10400 | 713 |
| 325 | 20230719 | 134700 | 3419266920 | 10400 | 10410 | 10410 | 10400 | 5400 |
| 326 | 20230719 | 134600 | 3363065830 | 10410 | 10410 | 10420 | 10410 | 748 |
| 327 | 20230719 | 134500 | 3355279080 | 10410 | 10410 | 10420 | 10410 | 884 |
| 328 | 20230719 | 134400 | 3346075300 | 10410 | 10420 | 10420 | 10410 | 335 |
| 329 | 20230719 | 134300 | 3342587010 | 10420 | 10420 | 10420 | 10410 | 223 |
| 330 | 20230719 | 134200 | 3340264820 | 10420 | 10410 | 10420 | 10410 | 295 |
| 331 | 20230719 | 134100 | 3337192820 | 10410 | 10420 | 10420 | 10410 | 172 |
| 332 | 20230719 | 134000 | 3335400590 | 10410 | 10410 | 10420 | 10410 | 177 |
| 333 | 20230719 | 133900 | 3333556630 | 10410 | 10420 | 10420 | 10410 | 408 |
| 334 | 20230719 | 133800 | 3329309270 | 10410 | 10410 | 10410 | 10410 | 2 |
| 335 | 20230719 | 133700 | 3329288450 | 10420 | 10420 | 10420 | 10410 | 273 |
| 336 | 20230719 | 133600 | 3326446020 | 10420 | 10410 | 10420 | 10410 | 16 |
| 337 | 20230719 | 133500 | 3326279380 | 10420 | 10410 | 10420 | 10410 | 200 |
| 338 | 20230719 | 133400 | 3324197300 | 10410 | 10410 | 10410 | 10400 | 536 |
| 339 | 20230719 | 133300 | 3318617960 | 10410 | 10410 | 10410 | 10400 | 331 |
| 340 | 20230719 | 133200 | 3315174330 | 10400 | 10410 | 10410 | 10400 | 1096 |
| 341 | 20230719 | 133100 | 3303766920 | 10400 | 10400 | 10410 | 10400 | 458 |
| 342 | 20230719 | 133000 | 3299002470 | 10410 | 10400 | 10410 | 10400 | 393 |
| 343 | 20230719 | 132900 | 3294913710 | 10410 | 10410 | 10410 | 10400 | 1609 |
| 344 | 20230719 | 132800 | 3278164030 | 10400 | 10410 | 10410 | 10400 | 545 |
| 345 | 20230719 | 132700 | 3272494930 | 10400 | 10400 | 10410 | 10400 | 313 |
| 346 | 20230719 | 132600 | 3269238570 | 10410 | 10410 | 10410 | 10400 | 251 |
| 347 | 20230719 | 132500 | 3266625970 | 10400 | 10410 | 10410 | 10400 | 196 |
| 348 | 20230719 | 132400 | 3264585930 | 10410 | 10410 | 10410 | 10400 | 600 |
| 349 | 20230719 | 132300 | 3258340030 | 10400 | 10410 | 10410 | 10400 | 789 |
| 350 | 20230719 | 132200 | 3250126700 | 10400 | 10410 | 10410 | 10400 | 323 |
| 351 | 20230719 | 132100 | 3246766520 | 10400 | 10410 | 10410 | 10400 | 1527 |
| 352 | 20230719 | 132000 | 3230870660 | 10410 | 10410 | 10410 | 10400 | 1064 |
| 353 | 20230719 | 131900 | 3219796410 | 10400 | 10400 | 10410 | 10400 | 126 |
| 354 | 20230719 | 131800 | 3218485080 | 10410 | 10410 | 10410 | 10400 | 676 |
| 355 | 20230719 | 131700 | 3211450870 | 10410 | 10400 | 10410 | 10400 | 163 |
| 356 | 20230719 | 131600 | 3209754100 | 10410 | 10410 | 10410 | 10400 | 2709 |
| 357 | 20230719 | 131500 | 3181553750 | 10410 | 10400 | 10410 | 10400 | 1018 |
| 358 | 20230719 | 131400 | 3170961980 | 10400 | 10400 | 10400 | 10400 | 188 |
| 359 | 20230719 | 131300 | 3169006780 | 10400 | 10410 | 10410 | 10400 | 300 |
| 360 | 20230719 | 131200 | 3165886720 | 10410 | 10400 | 10410 | 10400 | 475 |
| 361 | 20230719 | 131100 | 3160944450 | 10400 | 10410 | 10410 | 10400 | 163 |
| 362 | 20230719 | 131000 | 3159249230 | 10400 | 10400 | 10410 | 10400 | 325 |
| 363 | 20230719 | 130900 | 3155869220 | 10400 | 10400 | 10400 | 10400 | 1 |
| 364 | 20230719 | 130800 | 3155858820 | 10400 | 10400 | 10410 | 10400 | 536 |
| 365 | 20230719 | 130700 | 3150283680 | 10400 | 10410 | 10410 | 10400 | 221 |
| 366 | 20230719 | 130600 | 3147984470 | 10410 | 10410 | 10410 | 10410 | 83 |
| 367 | 20230719 | 130500 | 3147120440 | 10400 | 10410 | 10410 | 10400 | 303 |
| 368 | 20230719 | 130400 | 3143968220 | 10400 | 10400 | 10410 | 10400 | 172 |
| 369 | 20230719 | 130300 | 3142178090 | 10410 | 10400 | 10410 | 10400 | 980 |
| 370 | 20230719 | 130200 | 3131981090 | 10400 | 10400 | 10400 | 10400 | 228 |
| 371 | 20230719 | 130100 | 3129609890 | 10410 | 10400 | 10410 | 10400 | 368 |
| 372 | 20230719 | 130000 | 3125782660 | 10400 | 10400 | 10410 | 10400 | 66 |
| 373 | 20230719 | 125900 | 3125096230 | 10410 | 10400 | 10410 | 10400 | 103 |
| 374 | 20230719 | 125800 | 3124024330 | 10400 | 10400 | 10410 | 10400 | 749 |
| 375 | 20230719 | 125700 | 3116230270 | 10400 | 10400 | 10410 | 10400 | 343 |
| 376 | 20230719 | 125600 | 3112662290 | 10400 | 10400 | 10410 | 10400 | 524 |
| 377 | 20230719 | 125500 | 3107211530 | 10410 | 10410 | 10410 | 10400 | 200 |
| 378 | 20230719 | 125400 | 3105130240 | 10410 | 10400 | 10410 | 10400 | 265 |
| 379 | 20230719 | 125300 | 3102373410 | 10410 | 10400 | 10410 | 10400 | 437 |
| 380 | 20230719 | 125200 | 3097827200 | 10400 | 10410 | 10410 | 10400 | 2 |
| 381 | 20230719 | 125100 | 3097806390 | 10410 | 10400 | 10410 | 10400 | 249 |
| 382 | 20230719 | 125000 | 3095216270 | 10400 | 10400 | 10410 | 10400 | 90 |
| 383 | 20230719 | 124900 | 3094279700 | 10400 | 10400 | 10410 | 10400 | 911 |
| 384 | 20230719 | 124800 | 3084805250 | 10410 | 10400 | 10410 | 10400 | 87 |
| 385 | 20230719 | 124700 | 3083899820 | 10400 | 10410 | 10410 | 10400 | 76 |
| 386 | 20230719 | 124600 | 3083109020 | 10400 | 10400 | 10400 | 10400 | 193 |
| 387 | 20230719 | 124500 | 3081101820 | 10400 | 10400 | 10410 | 10400 | 504 |
| 388 | 20230719 | 124400 | 3075859660 | 10400 | 10400 | 10410 | 10400 | 247 |
| 389 | 20230719 | 124300 | 3073290680 | 10410 | 10380 | 10410 | 10380 | 14080 |
| 390 | 20230719 | 124200 | 2927054790 | 10390 | 10390 | 10390 | 10380 | 216 |
| 391 | 20230719 | 124100 | 2924811370 | 10380 | 10380 | 10390 | 10380 | 1027 |
| 392 | 20230719 | 124000 | 2914151070 | 10380 | 10380 | 10390 | 10380 | 417 |
| 393 | 20230719 | 123900 | 2909819870 | 10380 | 10390 | 10390 | 10380 | 404 |
| 394 | 20230719 | 123800 | 2905625580 | 10380 | 10390 | 10390 | 10380 | 578 |
| 395 | 20230719 | 123700 | 2899625400 | 10380 | 10380 | 10390 | 10380 | 206 |
| 396 | 20230719 | 123600 | 2897486850 | 10380 | 10380 | 10390 | 10380 | 378 |
| 397 | 20230719 | 123500 | 2893562190 | 10380 | 10380 | 10390 | 10380 | 302 |
| 398 | 20230719 | 123400 | 2890426310 | 10380 | 10390 | 10390 | 10380 | 428 |
| 399 | 20230719 | 123300 | 2885983360 | 10380 | 10380 | 10380 | 10380 | 138 |
| 400 | 20230719 | 123200 | 2884550920 | 10380 | 10380 | 10390 | 10380 | 1429 |
| 401 | 20230719 | 123100 | 2869716580 | 10390 | 10380 | 10390 | 10380 | 212 |
| 402 | 20230719 | 123000 | 2867515240 | 10390 | 10380 | 10390 | 10380 | 521 |
| 403 | 20230719 | 122900 | 2862106680 | 10390 | 10380 | 10390 | 10380 | 454 |
| 404 | 20230719 | 122800 | 2857393310 | 10390 | 10380 | 10390 | 10380 | 242 |
| 405 | 20230719 | 122700 | 2854880710 | 10390 | 10380 | 10390 | 10380 | 375 |
| 406 | 20230719 | 122600 | 2850987280 | 10390 | 10390 | 10390 | 10380 | 1151 |
| 407 | 20230719 | 122500 | 2839031510 | 10380 | 10380 | 10380 | 10380 | 175 |
| 408 | 20230719 | 122400 | 2837215010 | 10380 | 10380 | 10390 | 10380 | 314 |
| 409 | 20230719 | 122300 | 2833955340 | 10380 | 10380 | 10390 | 10380 | 1358 |
| 410 | 20230719 | 122200 | 2819849300 | 10390 | 10390 | 10390 | 10380 | 544 |
| 411 | 20230719 | 122100 | 2814200970 | 10380 | 10390 | 10390 | 10380 | 433 |
| 412 | 20230719 | 122000 | 2809706020 | 10380 | 10380 | 10390 | 10380 | 259 |
| 413 | 20230719 | 121900 | 2807017150 | 10380 | 10380 | 10390 | 10380 | 340 |
| 414 | 20230719 | 121800 | 2803487320 | 10380 | 10380 | 10390 | 10380 | 209 |
| 415 | 20230719 | 121700 | 2801317500 | 10380 | 10380 | 10390 | 10380 | 457 |
| 416 | 20230719 | 121600 | 2796573830 | 10380 | 10390 | 10390 | 10380 | 3034 |
| 417 | 20230719 | 121500 | 2765079560 | 10380 | 10380 | 10390 | 10380 | 438 |
| 418 | 20230719 | 121400 | 2760533020 | 10390 | 10380 | 10390 | 10380 | 562 |
| 419 | 20230719 | 121300 | 2754698170 | 10390 | 10380 | 10390 | 10380 | 160 |
| 420 | 20230719 | 121200 | 2753036690 | 10380 | 10380 | 10380 | 10380 | 334 |
| 421 | 20230719 | 121100 | 2749569770 | 10380 | 10390 | 10390 | 10380 | 233 |
| 422 | 20230719 | 121000 | 2747150830 | 10380 | 10380 | 10390 | 10380 | 521 |
| 423 | 20230719 | 120900 | 2741741940 | 10380 | 10380 | 10390 | 10380 | 647 |
| 424 | 20230719 | 120800 | 2735023900 | 10380 | 10380 | 10390 | 10380 | 735 |
| 425 | 20230719 | 120700 | 2727394280 | 10380 | 10380 | 10390 | 10380 | 660 |
| 426 | 20230719 | 120600 | 2720542730 | 10390 | 10380 | 10390 | 10380 | 321 |
| 427 | 20230719 | 120500 | 2717209180 | 10380 | 10390 | 10390 | 10380 | 459 |
| 428 | 20230719 | 120400 | 2712443320 | 10380 | 10390 | 10390 | 10380 | 294 |
| 429 | 20230719 | 120300 | 2709391530 | 10390 | 10390 | 10390 | 10380 | 229 |
| 430 | 20230719 | 120200 | 2707012970 | 10380 | 10390 | 10390 | 10380 | 809 |
| 431 | 20230719 | 120100 | 2698615170 | 10390 | 10380 | 10390 | 10380 | 157 |
| 432 | 20230719 | 120000 | 2696985500 | 10380 | 10380 | 10390 | 10380 | 438 |
| 433 | 20230719 | 115900 | 2692438370 | 10390 | 10390 | 10390 | 10380 | 202 |
| 434 | 20230719 | 115800 | 2690341590 | 10390 | 10390 | 10390 | 10380 | 726 |
| 435 | 20230719 | 115700 | 2682804370 | 10380 | 10380 | 10390 | 10380 | 330 |
| 436 | 20230719 | 115600 | 2679377210 | 10390 | 10380 | 10390 | 10380 | 414 |
| 437 | 20230719 | 115500 | 2675079060 | 10380 | 10380 | 10390 | 10380 | 421 |
| 438 | 20230719 | 115400 | 2670708750 | 10380 | 10380 | 10380 | 10380 | 129 |
| 439 | 20230719 | 115300 | 2669369730 | 10390 | 10380 | 10390 | 10380 | 505 |
| 440 | 20230719 | 115200 | 2664127300 | 10380 | 10390 | 10390 | 10380 | 1711 |
| 441 | 20230719 | 115100 | 2646356640 | 10380 | 10380 | 10390 | 10380 | 772 |
| 442 | 20230719 | 115000 | 2638343180 | 10380 | 10380 | 10390 | 10380 | 472 |
| 443 | 20230719 | 114900 | 2633442210 | 10380 | 10380 | 10390 | 10380 | 1242 |
| 444 | 20230719 | 114800 | 2620548910 | 10380 | 10380 | 10380 | 10380 | 389 |
| 445 | 20230719 | 114700 | 2616511090 | 10380 | 10390 | 10390 | 10380 | 152 |
| 446 | 20230719 | 114600 | 2614932690 | 10380 | 10390 | 10390 | 10380 | 10681 |
| 447 | 20230719 | 114500 | 2503962600 | 10390 | 10390 | 10400 | 10390 | 555 |
| 448 | 20230719 | 114400 | 2498194680 | 10390 | 10400 | 10400 | 10390 | 300 |
| 449 | 20230719 | 114300 | 2495076230 | 10390 | 10390 | 10400 | 10390 | 383 |
| 450 | 20230719 | 114200 | 2491096850 | 10400 | 10390 | 10400 | 10390 | 852 |
| 451 | 20230719 | 114100 | 2482243570 | 10400 | 10400 | 10400 | 10390 | 478 |
| 452 | 20230719 | 114000 | 2477274910 | 10390 | 10390 | 10400 | 10390 | 181 |
| 453 | 20230719 | 113900 | 2475394260 | 10390 | 10390 | 10400 | 10390 | 453 |
| 454 | 20230719 | 113800 | 2470687170 | 10400 | 10400 | 10400 | 10390 | 461 |
| 455 | 20230719 | 113700 | 2465896280 | 10400 | 10390 | 10400 | 10390 | 330 |
| 456 | 20230719 | 113600 | 2462466200 | 10400 | 10390 | 10400 | 10390 | 407 |
| 457 | 20230719 | 113500 | 2458236350 | 10390 | 10390 | 10400 | 10390 | 169 |
| 458 | 20230719 | 113400 | 2456478770 | 10390 | 10400 | 10400 | 10390 | 3706 |
| 459 | 20230719 | 113300 | 2417946880 | 10390 | 10400 | 10400 | 10390 | 442 |
| 460 | 20230719 | 113200 | 2413354000 | 10390 | 10400 | 10400 | 10390 | 135 |
| 461 | 20230719 | 113100 | 2411951330 | 10400 | 10390 | 10400 | 10390 | 410 |
| 462 | 20230719 | 113000 | 2407690690 | 10390 | 10390 | 10390 | 10390 | 101 |
| 463 | 20230719 | 112900 | 2406641300 | 10400 | 10390 | 10400 | 10390 | 588 |
| 464 | 20230719 | 112800 | 2400531670 | 10390 | 10400 | 10400 | 10390 | 487 |
| 465 | 20230719 | 112700 | 2395470260 | 10390 | 10390 | 10400 | 10390 | 192 |
| 466 | 20230719 | 112600 | 2393474620 | 10390 | 10390 | 10400 | 10390 | 896 |
| 467 | 20230719 | 112500 | 2384164090 | 10390 | 10390 | 10400 | 10390 | 147 |
| 468 | 20230719 | 112400 | 2382636740 | 10400 | 10390 | 10400 | 10390 | 452 |
| 469 | 20230719 | 112300 | 2377939760 | 10390 | 10400 | 10400 | 10390 | 759 |
| 470 | 20230719 | 112200 | 2370053220 | 10390 | 10390 | 10390 | 10390 | 233 |
| 471 | 20230719 | 112100 | 2367632350 | 10400 | 10390 | 10400 | 10390 | 692 |
| 472 | 20230719 | 112000 | 2360441810 | 10390 | 10400 | 10400 | 10390 | 472 |
| 473 | 20230719 | 111900 | 2355535170 | 10390 | 10390 | 10390 | 10390 | 323 |
| 474 | 20230719 | 111800 | 2352179200 | 10400 | 10400 | 10400 | 10390 | 480 |
| 475 | 20230719 | 111700 | 2347189840 | 10400 | 10400 | 10400 | 10390 | 365 |
| 476 | 20230719 | 111600 | 2343395300 | 10400 | 10400 | 10400 | 10390 | 1063 |
| 477 | 20230719 | 111500 | 2332350150 | 10400 | 10400 | 10400 | 10390 | 268 |
| 478 | 20230719 | 111400 | 2329564740 | 10400 | 10400 | 10400 | 10390 | 654 |
| 479 | 20230719 | 111300 | 2322766680 | 10400 | 10390 | 10400 | 10390 | 867 |
| 480 | 20230719 | 111200 | 2313750870 | 10390 | 10400 | 10400 | 10390 | 280 |
| 481 | 20230719 | 111100 | 2310840850 | 10390 | 10390 | 10390 | 10390 | 423 |
| 482 | 20230719 | 111000 | 2306445880 | 10400 | 10390 | 10400 | 10390 | 318 |
| 483 | 20230719 | 110900 | 2303141430 | 10390 | 10400 | 10400 | 10390 | 404 |
| 484 | 20230719 | 110800 | 2298943790 | 10400 | 10390 | 10400 | 10390 | 328 |
| 485 | 20230719 | 110700 | 2295535140 | 10400 | 10400 | 10400 | 10390 | 1155 |
| 486 | 20230719 | 110600 | 2283534380 | 10390 | 10410 | 10410 | 10390 | 21312 |
| 487 | 20230719 | 110500 | 2061783710 | 10420 | 10410 | 10420 | 10410 | 439 |
| 488 | 20230719 | 110400 | 2057212140 | 10410 | 10420 | 10420 | 10410 | 1390 |
| 489 | 20230719 | 110300 | 2042739780 | 10410 | 10410 | 10410 | 10410 | 510 |
| 490 | 20230719 | 110200 | 2037430680 | 10420 | 10410 | 10420 | 10410 | 549 |
| 491 | 20230719 | 110100 | 2031715000 | 10410 | 10420 | 10420 | 10410 | 4718 |
| 492 | 20230719 | 110000 | 1982556860 | 10420 | 10430 | 10430 | 10420 | 280 |
| 493 | 20230719 | 105900 | 1979638800 | 10420 | 10430 | 10430 | 10420 | 426 |
| 494 | 20230719 | 105800 | 1975199230 | 10420 | 10430 | 10430 | 10420 | 310 |
| 495 | 20230719 | 105700 | 1971967790 | 10420 | 10430 | 10430 | 10420 | 1272 |
| 496 | 20230719 | 105600 | 1958713170 | 10420 | 10430 | 10430 | 10420 | 181 |
| 497 | 20230719 | 105500 | 1956827110 | 10430 | 10420 | 10430 | 10420 | 232 |
| 498 | 20230719 | 105400 | 1954408980 | 10420 | 10420 | 10430 | 10420 | 481 |
| 499 | 20230719 | 105300 | 1949396600 | 10420 | 10430 | 10440 | 10420 | 12487 |
| 500 | 20230719 | 105200 | 1819192580 | 10440 | 10430 | 10440 | 10430 | 1877 |
| 501 | 20230719 | 105100 | 1799614030 | 10430 | 10440 | 10440 | 10430 | 343 |
| 502 | 20230719 | 105000 | 1796035360 | 10440 | 10440 | 10440 | 10430 | 1685 |
| 503 | 20230719 | 104900 | 1778450510 | 10430 | 10430 | 10440 | 10430 | 242 |
| 504 | 20230719 | 104800 | 1775925890 | 10430 | 10440 | 10440 | 10430 | 544 |
| 505 | 20230719 | 104700 | 1770251670 | 10440 | 10440 | 10440 | 10430 | 1503 |
| 506 | 20230719 | 104600 | 1754574920 | 10430 | 10440 | 10440 | 10430 | 254 |
| 507 | 20230719 | 104500 | 1751925060 | 10430 | 10430 | 10430 | 10430 | 394 |
| 508 | 20230719 | 104400 | 1747815640 | 10430 | 10440 | 10440 | 10430 | 571 |
| 509 | 20230719 | 104300 | 1741856120 | 10430 | 10430 | 10440 | 10430 | 1882 |
| 510 | 20230719 | 104200 | 1722214450 | 10430 | 10430 | 10440 | 10430 | 400 |
| 511 | 20230719 | 104100 | 1718042430 | 10440 | 10430 | 10440 | 10430 | 308 |
| 512 | 20230719 | 104000 | 1714828640 | 10430 | 10430 | 10440 | 10430 | 451 |
| 513 | 20230719 | 103900 | 1710124620 | 10430 | 10440 | 10440 | 10430 | 409 |
| 514 | 20230719 | 103800 | 1705857050 | 10430 | 10430 | 10440 | 10430 | 740 |
| 515 | 20230719 | 103700 | 1698135380 | 10440 | 10440 | 10440 | 10430 | 1685 |
| 516 | 20230719 | 103600 | 1680545150 | 10440 | 10430 | 10440 | 10430 | 713 |
| 517 | 20230719 | 103500 | 1673106290 | 10430 | 10440 | 10440 | 10430 | 799 |
| 518 | 20230719 | 103400 | 1664768950 | 10440 | 10440 | 10440 | 10430 | 214 |
| 519 | 20230719 | 103300 | 1662536040 | 10440 | 10440 | 10440 | 10430 | 469 |
| 520 | 20230719 | 103200 | 1657642800 | 10430 | 10440 | 10440 | 10430 | 933 |
| 521 | 20230719 | 103100 | 1647904700 | 10440 | 10440 | 10440 | 10430 | 332 |
| 522 | 20230719 | 103000 | 1644440860 | 10430 | 10440 | 10440 | 10430 | 432 |
| 523 | 20230719 | 102900 | 1639933740 | 10440 | 10440 | 10440 | 10430 | 386 |
| 524 | 20230719 | 102800 | 1635905850 | 10430 | 10440 | 10440 | 10430 | 1208 |
| 525 | 20230719 | 102700 | 1623301420 | 10440 | 10440 | 10440 | 10430 | 952 |
| 526 | 20230719 | 102600 | 1613366670 | 10430 | 10440 | 10440 | 10430 | 404 |
| 527 | 20230719 | 102500 | 1609150610 | 10440 | 10430 | 10440 | 10430 | 282 |
| 528 | 20230719 | 102400 | 1606208410 | 10440 | 10430 | 10440 | 10430 | 1677 |
| 529 | 20230719 | 102300 | 1588702760 | 10440 | 10430 | 10440 | 10430 | 708 |
| 530 | 20230719 | 102200 | 1581313010 | 10430 | 10430 | 10440 | 10430 | 315 |
| 531 | 20230719 | 102100 | 1578027120 | 10430 | 10430 | 10430 | 10430 | 229 |
| 532 | 20230719 | 102000 | 1575638650 | 10440 | 10440 | 10440 | 10430 | 137 |
| 533 | 20230719 | 101900 | 1574208990 | 10430 | 10430 | 10440 | 10430 | 310 |
| 534 | 20230719 | 101800 | 1570975680 | 10440 | 10430 | 10440 | 10430 | 327 |
| 535 | 20230719 | 101700 | 1567563410 | 10440 | 10430 | 10440 | 10430 | 344 |
| 536 | 20230719 | 101600 | 1563973740 | 10430 | 10430 | 10440 | 10430 | 1063 |
| 537 | 20230719 | 101500 | 1552885260 | 10430 | 10440 | 10440 | 10430 | 771 |
| 538 | 20230719 | 101400 | 1544843410 | 10430 | 10440 | 10440 | 10430 | 195 |
| 539 | 20230719 | 101300 | 1542809040 | 10430 | 10430 | 10430 | 10430 | 241 |
| 540 | 20230719 | 101200 | 1540295410 | 10430 | 10430 | 10440 | 10430 | 712 |
| 541 | 20230719 | 101100 | 1532868760 | 10430 | 10440 | 10440 | 10430 | 250 |
| 542 | 20230719 | 101000 | 1530261140 | 10440 | 10430 | 10440 | 10430 | 332 |
| 543 | 20230719 | 100900 | 1526797170 | 10430 | 10430 | 10440 | 10430 | 377 |
| 544 | 20230719 | 100800 | 1522864720 | 10430 | 10430 | 10430 | 10430 | 171 |
| 545 | 20230719 | 100700 | 1521081190 | 10430 | 10430 | 10450 | 10430 | 288 |
| 546 | 20230719 | 100600 | 1518076720 | 10430 | 10450 | 10450 | 10430 | 9735 |
| 547 | 20230719 | 100500 | 1416473670 | 10440 | 10450 | 10450 | 10440 | 419 |
| 548 | 20230719 | 100400 | 1412099300 | 10440 | 10450 | 10450 | 10440 | 165 |
| 549 | 20230719 | 100300 | 1410375800 | 10440 | 10440 | 10450 | 10440 | 225 |
| 550 | 20230719 | 100200 | 1408026740 | 10440 | 10450 | 10450 | 10440 | 333 |
| 551 | 20230719 | 100100 | 1404548790 | 10440 | 10450 | 10450 | 10440 | 603 |
| 552 | 20230719 | 100000 | 1398248710 | 10450 | 10460 | 10460 | 10440 | 5044 |
| 553 | 20230719 | 095900 | 1345539570 | 10450 | 10460 | 10460 | 10450 | 779 |
| 554 | 20230719 | 095800 | 1337396800 | 10450 | 10460 | 10460 | 10450 | 342 |
| 555 | 20230719 | 095700 | 1333821310 | 10460 | 10450 | 10460 | 10450 | 737 |
| 556 | 20230719 | 095600 | 1326119640 | 10450 | 10450 | 10460 | 10450 | 934 |
| 557 | 20230719 | 095500 | 1316358920 | 10450 | 10460 | 10460 | 10450 | 146 |
| 558 | 20230719 | 095400 | 1314833190 | 10460 | 10450 | 10460 | 10450 | 95 |
| 559 | 20230719 | 095300 | 1313839530 | 10450 | 10460 | 10460 | 10450 | 1489 |
| 560 | 20230719 | 095200 | 1298279090 | 10460 | 10450 | 10460 | 10450 | 12 |
| 561 | 20230719 | 095100 | 1298153580 | 10460 | 10460 | 10460 | 10460 | 126 |
| 562 | 20230719 | 095000 | 1296835620 | 10450 | 10450 | 10450 | 10450 | 931 |
| 563 | 20230719 | 094900 | 1287106670 | 10460 | 10460 | 10460 | 10450 | 557 |
| 564 | 20230719 | 094800 | 1281285750 | 10460 | 10460 | 10460 | 10460 | 389 |
| 565 | 20230719 | 094700 | 1277216810 | 10460 | 10450 | 10460 | 10450 | 3714 |
| 566 | 20230719 | 094600 | 1238405410 | 10450 | 10450 | 10450 | 10450 | 116 |
| 567 | 20230719 | 094500 | 1237193210 | 10440 | 10420 | 10440 | 10420 | 3337 |
| 568 | 20230719 | 094400 | 1202390510 | 10420 | 10420 | 10430 | 10420 | 219 |
| 569 | 20230719 | 094300 | 1200108500 | 10420 | 10430 | 10430 | 10420 | 3213 |
| 570 | 20230719 | 094200 | 1166624190 | 10430 | 10440 | 10440 | 10420 | 10868 |
| 571 | 20230719 | 094100 | 1053209060 | 10440 | 10440 | 10450 | 10440 | 843 |
| 572 | 20230719 | 094000 | 1044406320 | 10440 | 10450 | 10450 | 10440 | 323 |
| 573 | 20230719 | 093900 | 1041033900 | 10450 | 10450 | 10450 | 10440 | 206 |
| 574 | 20230719 | 093800 | 1038881900 | 10440 | 10460 | 10460 | 10440 | 2661 |
| 575 | 20230719 | 093700 | 1011074550 | 10460 | 10460 | 10460 | 10460 | 42 |
| 576 | 20230719 | 093600 | 1010635230 | 10460 | 10450 | 10460 | 10450 | 75 |
| 577 | 20230719 | 093500 | 1009850880 | 10450 | 10480 | 10480 | 10450 | 2385 |
| 578 | 20230719 | 093400 | 984913310 | 10480 | 10470 | 10480 | 10460 | 3404 |
| 579 | 20230719 | 093300 | 949280910 | 10480 | 10470 | 10480 | 10470 | 827 |
| 580 | 20230719 | 093200 | 940620440 | 10480 | 10460 | 10480 | 10460 | 2310 |
| 581 | 20230719 | 093100 | 916446980 | 10460 | 10450 | 10460 | 10450 | 628 |
| 582 | 20230719 | 093000 | 909883260 | 10460 | 10440 | 10460 | 10440 | 6165 |
| 583 | 20230719 | 092900 | 845476160 | 10430 | 10460 | 10460 | 10430 | 5160 |
| 584 | 20230719 | 092800 | 791585910 | 10450 | 10450 | 10450 | 10450 | 3019 |
| 585 | 20230719 | 092700 | 760037360 | 10450 | 10450 | 10460 | 10450 | 1041 |
| 586 | 20230719 | 092600 | 749153610 | 10460 | 10470 | 10470 | 10460 | 2734 |
| 587 | 20230719 | 092500 | 720555400 | 10470 | 10460 | 10470 | 10460 | 1412 |
| 588 | 20230719 | 092400 | 705780220 | 10460 | 10470 | 10470 | 10460 | 1936 |
| 589 | 20230719 | 092300 | 685517700 | 10460 | 10470 | 10470 | 10460 | 414 |
| 590 | 20230719 | 092200 | 681186830 | 10460 | 10470 | 10470 | 10460 | 770 |
| 591 | 20230719 | 092100 | 673128660 | 10470 | 10470 | 10470 | 10470 | 1238 |
| 592 | 20230719 | 092000 | 660166800 | 10480 | 10480 | 10480 | 10470 | 422 |
| 593 | 20230719 | 091900 | 655745160 | 10480 | 10480 | 10480 | 10480 | 90 |
| 594 | 20230719 | 091800 | 654801960 | 10470 | 10460 | 10480 | 10460 | 797 |
| 595 | 20230719 | 091700 | 646461930 | 10470 | 10490 | 10490 | 10470 | 918 |
| 596 | 20230719 | 091600 | 636850410 | 10480 | 10490 | 10490 | 10480 | 678 |
| 597 | 20230719 | 091500 | 629744230 | 10480 | 10480 | 10490 | 10470 | 2615 |
| 598 | 20230719 | 091400 | 602340350 | 10480 | 10490 | 10490 | 10470 | 9406 |
| 599 | 20230719 | 091300 | 503693060 | 10490 | 10480 | 10500 | 10480 | 2763 |
| 600 | 20230719 | 091200 | 474714020 | 10480 | 10500 | 10520 | 10480 | 10926 |
| 601 | 20230719 | 091100 | 359943740 | 10500 | 10490 | 10500 | 10480 | 2338 |
| 602 | 20230719 | 091000 | 335405410 | 10490 | 10540 | 10540 | 10490 | 2809 |
| 603 | 20230719 | 090900 | 305910560 | 10530 | 10530 | 10570 | 10520 | 12118 |
| 604 | 20230719 | 090800 | 178066940 | 10530 | 10530 | 10530 | 10520 | 1207 |
| 605 | 20230719 | 090700 | 165367360 | 10530 | 10530 | 10530 | 10510 | 946 |
| 606 | 20230719 | 090600 | 155414370 | 10530 | 10530 | 10530 | 10520 | 910 |
| 607 | 20230719 | 090500 | 145837480 | 10530 | 10530 | 10530 | 10520 | 129 |
| 608 | 20230719 | 090400 | 144480110 | 10520 | 10520 | 10520 | 10510 | 671 |
| 609 | 20230719 | 090300 | 137421240 | 10510 | 10500 | 10520 | 10500 | 830 |
| 610 | 20230719 | 090200 | 128700480 | 10520 | 10500 | 10520 | 10460 | 6186 |
| 611 | 20230719 | 090100 | 63724350 | 10500 | 10470 | 10500 | 10460 | 2605 |
| 612 | 20230719 | 090000 | 36445240 | 10500 | 10450 | 10520 | 10450 | 3478 |