32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 72247 |
| 3 | 20230720 | 190400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230720 | 190300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230720 | 190200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230720 | 190100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230720 | 190000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230720 | 185900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230720 | 185800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230720 | 185700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230720 | 185600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230720 | 185500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230720 | 185400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230720 | 185300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230720 | 185200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230720 | 185100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230720 | 185000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230720 | 184900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230720 | 184800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230720 | 184700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230720 | 184600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230720 | 184500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230720 | 184400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230720 | 184300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230720 | 184200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230720 | 184100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230720 | 184000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230720 | 183900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230720 | 183800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230720 | 183700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230720 | 183600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230720 | 183500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 72247 |
| 33 | 20230720 | 183400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230720 | 183300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230720 | 183200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230720 | 183100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230720 | 183000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230720 | 182900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230720 | 182800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230720 | 182700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230720 | 182600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230720 | 182500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230720 | 182400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230720 | 182300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230720 | 182200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230720 | 182100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230720 | 182000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230720 | 181900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230720 | 181800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230720 | 181700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230720 | 181600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230720 | 181500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230720 | 181400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230720 | 181300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230720 | 181200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230720 | 181100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230720 | 181000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230720 | 180900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230720 | 180800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230720 | 180700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230720 | 180600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230720 | 180500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 72247 |
| 63 | 20230720 | 180400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230720 | 180300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230720 | 180200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230720 | 180100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230720 | 180000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230720 | 175900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230720 | 175800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230720 | 175700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230720 | 175600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230720 | 175500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230720 | 175400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230720 | 175300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230720 | 175200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230720 | 175100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230720 | 175000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230720 | 174900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230720 | 174800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230720 | 174700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230720 | 174600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230720 | 174500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230720 | 174400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230720 | 174300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230720 | 174200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230720 | 174100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230720 | 174000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230720 | 173900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230720 | 173800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230720 | 173700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230720 | 173600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230720 | 173500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 72247 |
| 93 | 20230720 | 173400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230720 | 173300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230720 | 173200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230720 | 173100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230720 | 173000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230720 | 172900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230720 | 172800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230720 | 172700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230720 | 172600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230720 | 172500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230720 | 172400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230720 | 172300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230720 | 172200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230720 | 172100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230720 | 172000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230720 | 171900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230720 | 171800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230720 | 171700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230720 | 171600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230720 | 171500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230720 | 171400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230720 | 171300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230720 | 171200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230720 | 171100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230720 | 171000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230720 | 170900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230720 | 170800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230720 | 170700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230720 | 170600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230720 | 170500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 72247 |
| 123 | 20230720 | 170400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230720 | 170300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230720 | 170200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230720 | 170100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230720 | 170000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230720 | 165900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230720 | 165800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230720 | 165700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230720 | 165600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230720 | 165500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230720 | 165400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230720 | 165300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230720 | 165200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230720 | 165100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230720 | 165000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230720 | 164900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230720 | 164800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230720 | 164700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230720 | 164600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230720 | 164500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230720 | 164400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230720 | 164300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230720 | 164200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230720 | 164100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230720 | 164000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230720 | 163900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230720 | 163800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230720 | 163700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230720 | 163600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230720 | 163500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 72247 |
| 153 | 20230720 | 163400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230720 | 163300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230720 | 163200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230720 | 163100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230720 | 163000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230720 | 162900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230720 | 162800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230720 | 162700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230720 | 162600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230720 | 162500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230720 | 162400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230720 | 162300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230720 | 162200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230720 | 162100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230720 | 162000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230720 | 161900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230720 | 161800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230720 | 161700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230720 | 161600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230720 | 161500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230720 | 161400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230720 | 161300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230720 | 161200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230720 | 161100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230720 | 161000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230720 | 160900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230720 | 160800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230720 | 160700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230720 | 160600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230720 | 160500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 72247 |
| 183 | 20230720 | 160400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230720 | 160300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230720 | 160200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230720 | 160100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230720 | 160000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230720 | 155900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230720 | 155800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230720 | 155700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230720 | 155600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230720 | 155500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230720 | 155400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230720 | 155300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230720 | 155200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230720 | 155100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230720 | 155000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230720 | 154900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230720 | 154800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230720 | 154700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230720 | 154600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230720 | 154500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230720 | 154400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230720 | 154300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230720 | 154200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230720 | 154100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230720 | 154000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230720 | 153900 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230720 | 153800 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230720 | 153700 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230720 | 153600 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230720 | 153500 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 72247 |
| 213 | 20230720 | 153400 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230720 | 153300 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230720 | 153200 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230720 | 153100 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230720 | 153000 | 4805271240 | 10320 | 10320 | 10320 | 10320 | 72247 |
| 218 | 20230720 | 152900 | 4059682200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20230720 | 152800 | 4059682200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20230720 | 152700 | 4059682200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20230720 | 152600 | 4059682200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20230720 | 152500 | 4059682200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20230720 | 152400 | 4059682200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20230720 | 152300 | 4059682200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20230720 | 152200 | 4059682200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20230720 | 152100 | 4059682200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20230720 | 152000 | 4059682200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20230720 | 151900 | 4059682200 | 10340 | 10340 | 10350 | 10330 | 1748 |
| 229 | 20230720 | 151800 | 4041604410 | 10330 | 10330 | 10340 | 10330 | 737 |
| 230 | 20230720 | 151700 | 4033986860 | 10340 | 10340 | 10340 | 10330 | 1171 |
| 231 | 20230720 | 151600 | 4021887430 | 10330 | 10340 | 10340 | 10330 | 530 |
| 232 | 20230720 | 151500 | 4016408380 | 10340 | 10330 | 10340 | 10330 | 650 |
| 233 | 20230720 | 151400 | 4009692420 | 10340 | 10330 | 10340 | 10320 | 7599 |
| 234 | 20230720 | 151300 | 3931263280 | 10330 | 10330 | 10330 | 10320 | 1382 |
| 235 | 20230720 | 151200 | 3916987350 | 10320 | 10340 | 10340 | 10320 | 637 |
| 236 | 20230720 | 151100 | 3910405080 | 10340 | 10320 | 10360 | 10320 | 13882 |
| 237 | 20230720 | 151000 | 3766925340 | 10320 | 10320 | 10320 | 10310 | 666 |
| 238 | 20230720 | 150900 | 3760052420 | 10320 | 10320 | 10320 | 10310 | 471 |
| 239 | 20230720 | 150800 | 3755191960 | 10320 | 10320 | 10320 | 10310 | 1038 |
| 240 | 20230720 | 150700 | 3744481010 | 10320 | 10320 | 10320 | 10310 | 222 |
| 241 | 20230720 | 150600 | 3742190050 | 10320 | 10320 | 10320 | 10310 | 600 |
| 242 | 20230720 | 150500 | 3736002130 | 10320 | 10320 | 10320 | 10310 | 287 |
| 243 | 20230720 | 150400 | 3733040540 | 10320 | 10320 | 10320 | 10310 | 215 |
| 244 | 20230720 | 150300 | 3730821760 | 10320 | 10320 | 10320 | 10310 | 179 |
| 245 | 20230720 | 150200 | 3728974600 | 10320 | 10320 | 10320 | 10310 | 221 |
| 246 | 20230720 | 150100 | 3726694190 | 10320 | 10310 | 10320 | 10300 | 10596 |
| 247 | 20230720 | 150000 | 3617450700 | 10310 | 10310 | 10310 | 10300 | 2718 |
| 248 | 20230720 | 145900 | 3589453140 | 10310 | 10310 | 10310 | 10300 | 839 |
| 249 | 20230720 | 145800 | 3580810020 | 10300 | 10310 | 10310 | 10300 | 1105 |
| 250 | 20230720 | 145700 | 3569426870 | 10300 | 10310 | 10310 | 10300 | 1369 |
| 251 | 20230720 | 145600 | 3555324660 | 10310 | 10310 | 10310 | 10300 | 251 |
| 252 | 20230720 | 145500 | 3552737150 | 10310 | 10300 | 10310 | 10300 | 1131 |
| 253 | 20230720 | 145400 | 3541085900 | 10310 | 10310 | 10310 | 10300 | 569 |
| 254 | 20230720 | 145300 | 3535223020 | 10300 | 10310 | 10310 | 10300 | 554 |
| 255 | 20230720 | 145200 | 3529513430 | 10310 | 10310 | 10310 | 10300 | 2269 |
| 256 | 20230720 | 145100 | 3506141390 | 10310 | 10300 | 10310 | 10300 | 306 |
| 257 | 20230720 | 145000 | 3502987940 | 10310 | 10310 | 10310 | 10300 | 181 |
| 258 | 20230720 | 144900 | 3501122030 | 10310 | 10310 | 10310 | 10300 | 1633 |
| 259 | 20230720 | 144800 | 3484300280 | 10310 | 10310 | 10310 | 10300 | 147 |
| 260 | 20230720 | 144700 | 3482785000 | 10310 | 10300 | 10310 | 10300 | 547 |
| 261 | 20230720 | 144600 | 3477149020 | 10300 | 10310 | 10310 | 10300 | 97 |
| 262 | 20230720 | 144500 | 3476149090 | 10310 | 10300 | 10310 | 10300 | 1684 |
| 263 | 20230720 | 144400 | 3458802120 | 10300 | 10310 | 10310 | 10300 | 104 |
| 264 | 20230720 | 144300 | 3457730180 | 10300 | 10310 | 10310 | 10300 | 242 |
| 265 | 20230720 | 144200 | 3455235300 | 10300 | 10310 | 10320 | 10300 | 14347 |
| 266 | 20230720 | 144100 | 3307351640 | 10320 | 10320 | 10320 | 10310 | 1496 |
| 267 | 20230720 | 144000 | 3291923320 | 10320 | 10320 | 10320 | 10310 | 613 |
| 268 | 20230720 | 143900 | 3285600790 | 10320 | 10310 | 10320 | 10310 | 200 |
| 269 | 20230720 | 143800 | 3283536970 | 10320 | 10310 | 10320 | 10310 | 227 |
| 270 | 20230720 | 143700 | 3281194530 | 10320 | 10310 | 10320 | 10310 | 759 |
| 271 | 20230720 | 143600 | 3273365310 | 10310 | 10320 | 10320 | 10310 | 365 |
| 272 | 20230720 | 143500 | 3269598780 | 10320 | 10320 | 10320 | 10310 | 322 |
| 273 | 20230720 | 143400 | 3266275930 | 10320 | 10320 | 10320 | 10310 | 259 |
| 274 | 20230720 | 143300 | 3263603280 | 10310 | 10320 | 10320 | 10310 | 994 |
| 275 | 20230720 | 143200 | 3253352090 | 10320 | 10320 | 10320 | 10310 | 404 |
| 276 | 20230720 | 143100 | 3249184510 | 10320 | 10320 | 10320 | 10310 | 268 |
| 277 | 20230720 | 143000 | 3246418850 | 10320 | 10320 | 10320 | 10310 | 1022 |
| 278 | 20230720 | 142900 | 3235878970 | 10320 | 10320 | 10320 | 10310 | 366 |
| 279 | 20230720 | 142800 | 3232102010 | 10320 | 10320 | 10320 | 10310 | 648 |
| 280 | 20230720 | 142700 | 3225418070 | 10310 | 10320 | 10320 | 10310 | 566 |
| 281 | 20230720 | 142600 | 3219577200 | 10320 | 10310 | 10320 | 10310 | 242 |
| 282 | 20230720 | 142500 | 3217079940 | 10310 | 10320 | 10320 | 10310 | 356 |
| 283 | 20230720 | 142400 | 3213406050 | 10320 | 10320 | 10320 | 10310 | 129 |
| 284 | 20230720 | 142300 | 3212074980 | 10320 | 10320 | 10320 | 10310 | 971 |
| 285 | 20230720 | 142200 | 3202058250 | 10310 | 10320 | 10320 | 10310 | 366 |
| 286 | 20230720 | 142100 | 3198281290 | 10320 | 10310 | 10320 | 10310 | 1191 |
| 287 | 20230720 | 142000 | 3185996920 | 10310 | 10320 | 10320 | 10310 | 259 |
| 288 | 20230720 | 141900 | 3183324230 | 10320 | 10320 | 10320 | 10310 | 416 |
| 289 | 20230720 | 141800 | 3179031300 | 10310 | 10320 | 10320 | 10310 | 3426 |
| 290 | 20230720 | 141700 | 3143678420 | 10320 | 10320 | 10320 | 10310 | 186 |
| 291 | 20230720 | 141600 | 3141758990 | 10320 | 10320 | 10320 | 10310 | 573 |
| 292 | 20230720 | 141500 | 3135849110 | 10320 | 10320 | 10320 | 10310 | 543 |
| 293 | 20230720 | 141400 | 3130246130 | 10320 | 10320 | 10320 | 10310 | 233 |
| 294 | 20230720 | 141300 | 3127841640 | 10320 | 10310 | 10320 | 10310 | 748 |
| 295 | 20230720 | 141200 | 3120125780 | 10310 | 10320 | 10320 | 10310 | 204 |
| 296 | 20230720 | 141100 | 3118020600 | 10320 | 10320 | 10320 | 10310 | 569 |
| 297 | 20230720 | 141000 | 3112152050 | 10320 | 10320 | 10320 | 10310 | 504 |
| 298 | 20230720 | 140900 | 3106953390 | 10320 | 10320 | 10320 | 10310 | 1807 |
| 299 | 20230720 | 140800 | 3088308750 | 10320 | 10310 | 10320 | 10310 | 408 |
| 300 | 20230720 | 140700 | 3084098360 | 10310 | 10320 | 10320 | 10310 | 244 |
| 301 | 20230720 | 140600 | 3081580300 | 10320 | 10320 | 10320 | 10310 | 830 |
| 302 | 20230720 | 140500 | 3073021170 | 10320 | 10320 | 10320 | 10310 | 194 |
| 303 | 20230720 | 140400 | 3071019260 | 10320 | 10320 | 10320 | 10310 | 588 |
| 304 | 20230720 | 140300 | 3064954590 | 10320 | 10320 | 10320 | 10310 | 129 |
| 305 | 20230720 | 140200 | 3063623460 | 10320 | 10320 | 10320 | 10310 | 178 |
| 306 | 20230720 | 140100 | 3061786890 | 10320 | 10320 | 10320 | 10310 | 159 |
| 307 | 20230720 | 140000 | 3060146220 | 10310 | 10320 | 10320 | 10310 | 263 |
| 308 | 20230720 | 135900 | 3057432460 | 10310 | 10320 | 10320 | 10310 | 102 |
| 309 | 20230720 | 135800 | 3056379960 | 10320 | 10320 | 10320 | 10310 | 127 |
| 310 | 20230720 | 135700 | 3055069540 | 10320 | 10310 | 10320 | 10310 | 927 |
| 311 | 20230720 | 135600 | 3045511880 | 10320 | 10310 | 10320 | 10310 | 49 |
| 312 | 20230720 | 135500 | 3045006280 | 10310 | 10310 | 10320 | 10310 | 28 |
| 313 | 20230720 | 135400 | 3044717540 | 10310 | 10310 | 10320 | 10310 | 802 |
| 314 | 20230720 | 135300 | 3036444500 | 10320 | 10330 | 10330 | 10310 | 6210 |
| 315 | 20230720 | 135200 | 2972363210 | 10330 | 10330 | 10330 | 10320 | 49 |
| 316 | 20230720 | 135100 | 2971857250 | 10320 | 10330 | 10330 | 10320 | 42 |
| 317 | 20230720 | 135000 | 2971423640 | 10320 | 10320 | 10330 | 10320 | 20 |
| 318 | 20230720 | 134900 | 2971217190 | 10320 | 10330 | 10330 | 10320 | 393 |
| 319 | 20230720 | 134800 | 2967160940 | 10330 | 10330 | 10330 | 10320 | 100 |
| 320 | 20230720 | 134700 | 2966128260 | 10330 | 10330 | 10330 | 10320 | 838 |
| 321 | 20230720 | 134600 | 2957479990 | 10320 | 10320 | 10330 | 10320 | 780 |
| 322 | 20230720 | 134500 | 2949430110 | 10330 | 10320 | 10330 | 10320 | 907 |
| 323 | 20230720 | 134400 | 2940068630 | 10320 | 10330 | 10330 | 10320 | 1095 |
| 324 | 20230720 | 134300 | 2928757410 | 10330 | 10330 | 10330 | 10320 | 648 |
| 325 | 20230720 | 134200 | 2922063750 | 10330 | 10330 | 10330 | 10320 | 458 |
| 326 | 20230720 | 134100 | 2917336070 | 10330 | 10320 | 10330 | 10320 | 81 |
| 327 | 20230720 | 134000 | 2916499530 | 10330 | 10330 | 10330 | 10320 | 387 |
| 328 | 20230720 | 133900 | 2912505210 | 10320 | 10320 | 10330 | 10320 | 34 |
| 329 | 20230720 | 133800 | 2912154190 | 10320 | 10330 | 10330 | 10320 | 90 |
| 330 | 20230720 | 133700 | 2911224630 | 10330 | 10330 | 10330 | 10320 | 1745 |
| 331 | 20230720 | 133600 | 2893214690 | 10320 | 10320 | 10330 | 10320 | 489 |
| 332 | 20230720 | 133500 | 2888167500 | 10320 | 10320 | 10330 | 10320 | 385 |
| 333 | 20230720 | 133400 | 2884194130 | 10330 | 10330 | 10330 | 10320 | 332 |
| 334 | 20230720 | 133300 | 2880766690 | 10320 | 10320 | 10330 | 10320 | 417 |
| 335 | 20230720 | 133200 | 2876462630 | 10330 | 10330 | 10330 | 10320 | 61 |
| 336 | 20230720 | 133100 | 2875832640 | 10320 | 10320 | 10330 | 10320 | 717 |
| 337 | 20230720 | 133000 | 2868431830 | 10330 | 10330 | 10330 | 10320 | 814 |
| 338 | 20230720 | 132900 | 2860031160 | 10330 | 10330 | 10330 | 10320 | 29 |
| 339 | 20230720 | 132800 | 2859731600 | 10330 | 10320 | 10330 | 10320 | 419 |
| 340 | 20230720 | 132700 | 2855406880 | 10320 | 10320 | 10330 | 10320 | 21 |
| 341 | 20230720 | 132600 | 2855190040 | 10330 | 10330 | 10330 | 10320 | 484 |
| 342 | 20230720 | 132500 | 2850192300 | 10330 | 10320 | 10330 | 10320 | 367 |
| 343 | 20230720 | 132400 | 2846404790 | 10320 | 10330 | 10330 | 10320 | 166 |
| 344 | 20230720 | 132300 | 2844690040 | 10320 | 10320 | 10330 | 10320 | 479 |
| 345 | 20230720 | 132200 | 2839746500 | 10320 | 10320 | 10330 | 10320 | 20 |
| 346 | 20230720 | 132100 | 2839540000 | 10330 | 10330 | 10330 | 10320 | 214 |
| 347 | 20230720 | 132000 | 2837331240 | 10320 | 10340 | 10340 | 10320 | 3316 |
| 348 | 20230720 | 131900 | 2803080380 | 10330 | 10330 | 10340 | 10330 | 55 |
| 349 | 20230720 | 131800 | 2802511880 | 10330 | 10340 | 10340 | 10330 | 8468 |
| 350 | 20230720 | 131700 | 2714981470 | 10340 | 10340 | 10350 | 10340 | 6439 |
| 351 | 20230720 | 131600 | 2648401770 | 10350 | 10350 | 10350 | 10340 | 809 |
| 352 | 20230720 | 131500 | 2640035570 | 10350 | 10340 | 10350 | 10340 | 71 |
| 353 | 20230720 | 131400 | 2639300750 | 10350 | 10350 | 10350 | 10340 | 128 |
| 354 | 20230720 | 131300 | 2637976090 | 10340 | 10340 | 10350 | 10340 | 841 |
| 355 | 20230720 | 131200 | 2629272920 | 10350 | 10350 | 10350 | 10340 | 80 |
| 356 | 20230720 | 131100 | 2628445310 | 10350 | 10350 | 10350 | 10340 | 409 |
| 357 | 20230720 | 131000 | 2624215570 | 10340 | 10340 | 10350 | 10340 | 54 |
| 358 | 20230720 | 130900 | 2623656880 | 10340 | 10340 | 10350 | 10340 | 877 |
| 359 | 20230720 | 130800 | 2614587190 | 10340 | 10350 | 10350 | 10340 | 137 |
| 360 | 20230720 | 130700 | 2613169310 | 10350 | 10350 | 10350 | 10340 | 84 |
| 361 | 20230720 | 130600 | 2612300160 | 10350 | 10340 | 10350 | 10340 | 1799 |
| 362 | 20230720 | 130500 | 2593687170 | 10350 | 10350 | 10350 | 10340 | 153 |
| 363 | 20230720 | 130400 | 2592103760 | 10350 | 10350 | 10350 | 10340 | 599 |
| 364 | 20230720 | 130300 | 2585908650 | 10350 | 10350 | 10350 | 10340 | 248 |
| 365 | 20230720 | 130200 | 2583342020 | 10340 | 10350 | 10350 | 10340 | 199 |
| 366 | 20230720 | 130100 | 2581284010 | 10340 | 10350 | 10350 | 10340 | 643 |
| 367 | 20230720 | 130000 | 2574634380 | 10350 | 10350 | 10350 | 10340 | 156 |
| 368 | 20230720 | 125900 | 2573019920 | 10350 | 10350 | 10350 | 10340 | 78 |
| 369 | 20230720 | 125800 | 2572212660 | 10340 | 10350 | 10350 | 10340 | 179 |
| 370 | 20230720 | 125700 | 2570360420 | 10350 | 10340 | 10350 | 10340 | 510 |
| 371 | 20230720 | 125600 | 2565086630 | 10350 | 10340 | 10350 | 10340 | 57 |
| 372 | 20230720 | 125500 | 2564496810 | 10340 | 10350 | 10350 | 10340 | 235 |
| 373 | 20230720 | 125400 | 2562064710 | 10350 | 10350 | 10350 | 10340 | 990 |
| 374 | 20230720 | 125300 | 2551827710 | 10340 | 10340 | 10350 | 10340 | 175 |
| 375 | 20230720 | 125200 | 2550016600 | 10350 | 10350 | 10350 | 10340 | 477 |
| 376 | 20230720 | 125100 | 2545083070 | 10340 | 10350 | 10350 | 10340 | 86 |
| 377 | 20230720 | 125000 | 2544193160 | 10350 | 10350 | 10350 | 10340 | 250 |
| 378 | 20230720 | 124900 | 2541607820 | 10340 | 10350 | 10350 | 10340 | 562 |
| 379 | 20230720 | 124800 | 2535796340 | 10340 | 10340 | 10350 | 10340 | 298 |
| 380 | 20230720 | 124700 | 2532712740 | 10350 | 10350 | 10350 | 10340 | 508 |
| 381 | 20230720 | 124600 | 2527459020 | 10350 | 10350 | 10350 | 10340 | 124 |
| 382 | 20230720 | 124500 | 2526175720 | 10350 | 10340 | 10350 | 10340 | 944 |
| 383 | 20230720 | 124400 | 2516414420 | 10350 | 10340 | 10350 | 10340 | 66 |
| 384 | 20230720 | 124300 | 2515731520 | 10350 | 10350 | 10350 | 10340 | 254 |
| 385 | 20230720 | 124200 | 2513102700 | 10350 | 10350 | 10350 | 10340 | 601 |
| 386 | 20230720 | 124100 | 2506886790 | 10350 | 10340 | 10350 | 10340 | 60 |
| 387 | 20230720 | 124000 | 2506265950 | 10350 | 10350 | 10350 | 10340 | 454 |
| 388 | 20230720 | 123900 | 2501571370 | 10340 | 10350 | 10350 | 10340 | 61 |
| 389 | 20230720 | 123800 | 2500940070 | 10350 | 10350 | 10350 | 10340 | 117 |
| 390 | 20230720 | 123700 | 2499729250 | 10350 | 10340 | 10350 | 10340 | 1181 |
| 391 | 20230720 | 123600 | 2487516840 | 10340 | 10350 | 10350 | 10340 | 53 |
| 392 | 20230720 | 123500 | 2486968410 | 10350 | 10350 | 10350 | 10340 | 480 |
| 393 | 20230720 | 123400 | 2482003880 | 10340 | 10350 | 10350 | 10340 | 110 |
| 394 | 20230720 | 123300 | 2480866310 | 10350 | 10350 | 10350 | 10340 | 423 |
| 395 | 20230720 | 123200 | 2476491800 | 10350 | 10350 | 10350 | 10340 | 163 |
| 396 | 20230720 | 123100 | 2474804820 | 10350 | 10350 | 10350 | 10340 | 221 |
| 397 | 20230720 | 123000 | 2472517670 | 10340 | 10340 | 10350 | 10340 | 371 |
| 398 | 20230720 | 122900 | 2468681230 | 10340 | 10340 | 10350 | 10340 | 60 |
| 399 | 20230720 | 122800 | 2468060390 | 10350 | 10350 | 10350 | 10340 | 125 |
| 400 | 20230720 | 122700 | 2466766710 | 10350 | 10350 | 10350 | 10340 | 170 |
| 401 | 20230720 | 122600 | 2465007380 | 10350 | 10340 | 10350 | 10340 | 638 |
| 402 | 20230720 | 122500 | 2458404280 | 10350 | 10350 | 10350 | 10340 | 451 |
| 403 | 20230720 | 122400 | 2453739840 | 10350 | 10350 | 10350 | 10340 | 186 |
| 404 | 20230720 | 122300 | 2451814880 | 10350 | 10350 | 10350 | 10340 | 802 |
| 405 | 20230720 | 122200 | 2443520990 | 10340 | 10340 | 10350 | 10340 | 67 |
| 406 | 20230720 | 122100 | 2442827740 | 10350 | 10350 | 10350 | 10340 | 1134 |
| 407 | 20230720 | 122000 | 2431091770 | 10350 | 10350 | 10350 | 10340 | 100 |
| 408 | 20230720 | 121900 | 2430056920 | 10340 | 10350 | 10350 | 10340 | 55 |
| 409 | 20230720 | 121800 | 2429487930 | 10340 | 10350 | 10350 | 10340 | 1024 |
| 410 | 20230720 | 121700 | 2418894090 | 10350 | 10350 | 10350 | 10340 | 114 |
| 411 | 20230720 | 121600 | 2417714320 | 10340 | 10340 | 10350 | 10340 | 500 |
| 412 | 20230720 | 121500 | 2412544290 | 10340 | 10350 | 10350 | 10340 | 112 |
| 413 | 20230720 | 121400 | 2411385250 | 10350 | 10350 | 10350 | 10340 | 138 |
| 414 | 20230720 | 121300 | 2409957010 | 10340 | 10350 | 10350 | 10340 | 190 |
| 415 | 20230720 | 121200 | 2407990720 | 10350 | 10340 | 10350 | 10340 | 187 |
| 416 | 20230720 | 121100 | 2406056480 | 10350 | 10360 | 10370 | 10340 | 5686 |
| 417 | 20230720 | 121000 | 2347152970 | 10370 | 10360 | 10370 | 10360 | 1183 |
| 418 | 20230720 | 120900 | 2334886410 | 10370 | 10360 | 10370 | 10360 | 729 |
| 419 | 20230720 | 120800 | 2327333450 | 10360 | 10360 | 10370 | 10360 | 56 |
| 420 | 20230720 | 120700 | 2326752950 | 10370 | 10360 | 10370 | 10360 | 32 |
| 421 | 20230720 | 120600 | 2326421130 | 10370 | 10370 | 10370 | 10360 | 530 |
| 422 | 20230720 | 120500 | 2320929210 | 10370 | 10360 | 10370 | 10360 | 227 |
| 423 | 20230720 | 120400 | 2318575440 | 10360 | 10370 | 10370 | 10360 | 443 |
| 424 | 20230720 | 120300 | 2313983020 | 10370 | 10370 | 10370 | 10360 | 472 |
| 425 | 20230720 | 120200 | 2309088410 | 10370 | 10370 | 10370 | 10360 | 78 |
| 426 | 20230720 | 120100 | 2308279730 | 10360 | 10370 | 10370 | 10360 | 48 |
| 427 | 20230720 | 120000 | 2307782190 | 10370 | 10370 | 10370 | 10360 | 27 |
| 428 | 20230720 | 115900 | 2307502280 | 10370 | 10370 | 10370 | 10360 | 85 |
| 429 | 20230720 | 115800 | 2306621020 | 10370 | 10370 | 10370 | 10360 | 169 |
| 430 | 20230720 | 115700 | 2304868580 | 10370 | 10340 | 10370 | 10340 | 5015 |
| 431 | 20230720 | 115600 | 2252990390 | 10350 | 10350 | 10350 | 10340 | 85 |
| 432 | 20230720 | 115500 | 2252110970 | 10350 | 10340 | 10350 | 10340 | 46 |
| 433 | 20230720 | 115400 | 2251635030 | 10340 | 10340 | 10350 | 10340 | 1526 |
| 434 | 20230720 | 115300 | 2235854580 | 10340 | 10350 | 10350 | 10340 | 105 |
| 435 | 20230720 | 115200 | 2234767970 | 10350 | 10340 | 10350 | 10340 | 932 |
| 436 | 20230720 | 115100 | 2225122900 | 10350 | 10350 | 10350 | 10340 | 682 |
| 437 | 20230720 | 115000 | 2218065630 | 10350 | 10350 | 10350 | 10340 | 3400 |
| 438 | 20230720 | 114900 | 2182880580 | 10350 | 10360 | 10360 | 10350 | 1270 |
| 439 | 20230720 | 114800 | 2169735350 | 10360 | 10360 | 10360 | 10350 | 292 |
| 440 | 20230720 | 114700 | 2166710360 | 10360 | 10370 | 10370 | 10350 | 1888 |
| 441 | 20230720 | 114600 | 2147150730 | 10360 | 10370 | 10370 | 10360 | 144 |
| 442 | 20230720 | 114500 | 2145657480 | 10370 | 10370 | 10370 | 10360 | 224 |
| 443 | 20230720 | 114400 | 2143335640 | 10360 | 10360 | 10370 | 10360 | 268 |
| 444 | 20230720 | 114300 | 2140556740 | 10370 | 10360 | 10370 | 10360 | 100 |
| 445 | 20230720 | 114200 | 2139520120 | 10360 | 10370 | 10370 | 10360 | 931 |
| 446 | 20230720 | 114100 | 2129873340 | 10370 | 10360 | 10370 | 10360 | 1556 |
| 447 | 20230720 | 114000 | 2113751270 | 10360 | 10370 | 10370 | 10360 | 927 |
| 448 | 20230720 | 113900 | 2104141820 | 10360 | 10370 | 10370 | 10360 | 198 |
| 449 | 20230720 | 113800 | 2102089690 | 10370 | 10370 | 10370 | 10360 | 118 |
| 450 | 20230720 | 113700 | 2100866160 | 10360 | 10370 | 10370 | 10360 | 439 |
| 451 | 20230720 | 113600 | 2096317210 | 10360 | 10370 | 10370 | 10360 | 277 |
| 452 | 20230720 | 113500 | 2093444910 | 10360 | 10370 | 10370 | 10360 | 1348 |
| 453 | 20230720 | 113400 | 2079469590 | 10370 | 10370 | 10370 | 10360 | 1008 |
| 454 | 20230720 | 113300 | 2069016800 | 10370 | 10360 | 10370 | 10360 | 557 |
| 455 | 20230720 | 113200 | 2063244130 | 10360 | 10360 | 10370 | 10360 | 264 |
| 456 | 20230720 | 113100 | 2060507640 | 10370 | 10380 | 10380 | 10360 | 1778 |
| 457 | 20230720 | 113000 | 2042069370 | 10380 | 10380 | 10380 | 10370 | 1447 |
| 458 | 20230720 | 112900 | 2027062630 | 10380 | 10380 | 10380 | 10370 | 238 |
| 459 | 20230720 | 112800 | 2024592460 | 10380 | 10380 | 10380 | 10370 | 106 |
| 460 | 20230720 | 112700 | 2023492220 | 10380 | 10380 | 10380 | 10370 | 98 |
| 461 | 20230720 | 112600 | 2022475010 | 10370 | 10380 | 10380 | 10370 | 195 |
| 462 | 20230720 | 112500 | 2020451170 | 10370 | 10370 | 10380 | 10370 | 764 |
| 463 | 20230720 | 112400 | 2012527700 | 10380 | 10380 | 10380 | 10370 | 291 |
| 464 | 20230720 | 112300 | 2009507150 | 10380 | 10380 | 10380 | 10370 | 742 |
| 465 | 20230720 | 112200 | 2001812050 | 10380 | 10380 | 10380 | 10370 | 136 |
| 466 | 20230720 | 112100 | 2000400550 | 10380 | 10370 | 10380 | 10370 | 341 |
| 467 | 20230720 | 112000 | 1996862830 | 10370 | 10380 | 10380 | 10370 | 76 |
| 468 | 20230720 | 111900 | 1996074070 | 10370 | 10370 | 10380 | 10370 | 127 |
| 469 | 20230720 | 111800 | 1994756010 | 10380 | 10380 | 10380 | 10370 | 427 |
| 470 | 20230720 | 111700 | 1990327220 | 10370 | 10380 | 10380 | 10370 | 326 |
| 471 | 20230720 | 111600 | 1986943440 | 10380 | 10380 | 10380 | 10370 | 832 |
| 472 | 20230720 | 111500 | 1978314950 | 10380 | 10380 | 10380 | 10370 | 158 |
| 473 | 20230720 | 111400 | 1976675080 | 10380 | 10380 | 10380 | 10370 | 208 |
| 474 | 20230720 | 111300 | 1974517150 | 10380 | 10380 | 10380 | 10370 | 157 |
| 475 | 20230720 | 111200 | 1972887500 | 10380 | 10370 | 10380 | 10370 | 90 |
| 476 | 20230720 | 111100 | 1971953650 | 10370 | 10370 | 10380 | 10370 | 156 |
| 477 | 20230720 | 111000 | 1970335670 | 10380 | 10370 | 10380 | 10370 | 1273 |
| 478 | 20230720 | 110900 | 1957121960 | 10380 | 10370 | 10380 | 10370 | 807 |
| 479 | 20230720 | 110800 | 1948753010 | 10370 | 10370 | 10380 | 10370 | 66 |
| 480 | 20230720 | 110700 | 1948068180 | 10380 | 10380 | 10380 | 10370 | 153 |
| 481 | 20230720 | 110600 | 1946480100 | 10370 | 10370 | 10380 | 10370 | 607 |
| 482 | 20230720 | 110500 | 1940182940 | 10370 | 10380 | 10380 | 10370 | 143 |
| 483 | 20230720 | 110400 | 1938698800 | 10370 | 10370 | 10380 | 10370 | 1303 |
| 484 | 20230720 | 110300 | 1925180530 | 10380 | 10380 | 10380 | 10370 | 153 |
| 485 | 20230720 | 110200 | 1923592520 | 10370 | 10380 | 10380 | 10370 | 141 |
| 486 | 20230720 | 110100 | 1922129070 | 10370 | 10370 | 10380 | 10370 | 213 |
| 487 | 20230720 | 110000 | 1919918340 | 10370 | 10380 | 10380 | 10370 | 56 |
| 488 | 20230720 | 105900 | 1919337170 | 10370 | 10370 | 10380 | 10370 | 178 |
| 489 | 20230720 | 105800 | 1917489820 | 10370 | 10380 | 10380 | 10370 | 49 |
| 490 | 20230720 | 105700 | 1916981380 | 10380 | 10360 | 10380 | 10360 | 1033 |
| 491 | 20230720 | 105600 | 1906272330 | 10370 | 10360 | 10370 | 10360 | 1224 |
| 492 | 20230720 | 105500 | 1893579540 | 10370 | 10370 | 10370 | 10360 | 62 |
| 493 | 20230720 | 105400 | 1892936730 | 10360 | 10370 | 10370 | 10360 | 3222 |
| 494 | 20230720 | 105300 | 1859528140 | 10370 | 10380 | 10380 | 10370 | 205 |
| 495 | 20230720 | 105200 | 1857400470 | 10380 | 10370 | 10380 | 10370 | 280 |
| 496 | 20230720 | 105100 | 1854494280 | 10380 | 10380 | 10380 | 10370 | 189 |
| 497 | 20230720 | 105000 | 1852532660 | 10370 | 10370 | 10380 | 10370 | 222 |
| 498 | 20230720 | 104900 | 1850228760 | 10380 | 10380 | 10380 | 10370 | 172 |
| 499 | 20230720 | 104800 | 1848443450 | 10370 | 10370 | 10390 | 10370 | 1212 |
| 500 | 20230720 | 104700 | 1835862260 | 10370 | 10380 | 10380 | 10370 | 1273 |
| 501 | 20230720 | 104600 | 1822657450 | 10370 | 10390 | 10390 | 10370 | 1557 |
| 502 | 20230720 | 104500 | 1806503750 | 10390 | 10380 | 10390 | 10370 | 748 |
| 503 | 20230720 | 104400 | 1798739360 | 10390 | 10380 | 10390 | 10380 | 385 |
| 504 | 20230720 | 104300 | 1794739530 | 10380 | 10380 | 10380 | 10370 | 1744 |
| 505 | 20230720 | 104200 | 1776637000 | 10380 | 10370 | 10380 | 10370 | 629 |
| 506 | 20230720 | 104100 | 1770108050 | 10370 | 10360 | 10380 | 10360 | 1304 |
| 507 | 20230720 | 104000 | 1756581070 | 10370 | 10370 | 10370 | 10360 | 615 |
| 508 | 20230720 | 103900 | 1750203700 | 10360 | 10370 | 10370 | 10360 | 341 |
| 509 | 20230720 | 103800 | 1746669790 | 10360 | 10360 | 10360 | 10360 | 1561 |
| 510 | 20230720 | 103700 | 1730497830 | 10350 | 10350 | 10360 | 10350 | 694 |
| 511 | 20230720 | 103600 | 1723308020 | 10350 | 10360 | 10360 | 10350 | 548 |
| 512 | 20230720 | 103500 | 1717631740 | 10350 | 10350 | 10360 | 10350 | 1018 |
| 513 | 20230720 | 103400 | 1707089710 | 10350 | 10360 | 10360 | 10350 | 202 |
| 514 | 20230720 | 103300 | 1704997670 | 10360 | 10350 | 10360 | 10350 | 971 |
| 515 | 20230720 | 103200 | 1694946630 | 10350 | 10350 | 10360 | 10350 | 102 |
| 516 | 20230720 | 103100 | 1693890250 | 10360 | 10360 | 10360 | 10350 | 106 |
| 517 | 20230720 | 103000 | 1692792150 | 10360 | 10350 | 10360 | 10350 | 396 |
| 518 | 20230720 | 102900 | 1688689800 | 10360 | 10360 | 10360 | 10350 | 84 |
| 519 | 20230720 | 102800 | 1687819770 | 10350 | 10350 | 10360 | 10350 | 1435 |
| 520 | 20230720 | 102700 | 1672958870 | 10350 | 10350 | 10360 | 10350 | 96 |
| 521 | 20230720 | 102600 | 1671964600 | 10360 | 10350 | 10360 | 10350 | 3 |
| 522 | 20230720 | 102500 | 1671933530 | 10350 | 10340 | 10360 | 10340 | 2740 |
| 523 | 20230720 | 102400 | 1643569380 | 10340 | 10360 | 10360 | 10320 | 9758 |
| 524 | 20230720 | 102300 | 1542734930 | 10360 | 10360 | 10360 | 10360 | 776 |
| 525 | 20230720 | 102200 | 1534695570 | 10360 | 10360 | 10370 | 10360 | 220 |
| 526 | 20230720 | 102100 | 1532414770 | 10360 | 10360 | 10370 | 10360 | 477 |
| 527 | 20230720 | 102000 | 1527471970 | 10360 | 10370 | 10370 | 10360 | 1849 |
| 528 | 20230720 | 101900 | 1508315140 | 10360 | 10370 | 10370 | 10360 | 201 |
| 529 | 20230720 | 101800 | 1506230950 | 10370 | 10370 | 10370 | 10360 | 713 |
| 530 | 20230720 | 101700 | 1498840870 | 10370 | 10370 | 10370 | 10360 | 276 |
| 531 | 20230720 | 101600 | 1495978920 | 10360 | 10370 | 10370 | 10360 | 574 |
| 532 | 20230720 | 101500 | 1490029920 | 10370 | 10360 | 10370 | 10360 | 186 |
| 533 | 20230720 | 101400 | 1488101370 | 10360 | 10360 | 10370 | 10360 | 142 |
| 534 | 20230720 | 101300 | 1486629190 | 10360 | 10370 | 10370 | 10360 | 443 |
| 535 | 20230720 | 101200 | 1482038670 | 10360 | 10360 | 10360 | 10360 | 23 |
| 536 | 20230720 | 101100 | 1481800390 | 10360 | 10370 | 10370 | 10360 | 395 |
| 537 | 20230720 | 101000 | 1477707870 | 10370 | 10370 | 10370 | 10360 | 66 |
| 538 | 20230720 | 100900 | 1477023800 | 10360 | 10380 | 10390 | 10360 | 1325 |
| 539 | 20230720 | 100800 | 1463274860 | 10380 | 10380 | 10380 | 10380 | 41 |
| 540 | 20230720 | 100700 | 1462849280 | 10380 | 10380 | 10380 | 10380 | 116 |
| 541 | 20230720 | 100600 | 1461645200 | 10380 | 10370 | 10400 | 10370 | 2187 |
| 542 | 20230720 | 100500 | 1438965880 | 10360 | 10370 | 10400 | 10360 | 980 |
| 543 | 20230720 | 100400 | 1428803270 | 10390 | 10390 | 10400 | 10370 | 5758 |
| 544 | 20230720 | 100300 | 1369012170 | 10400 | 10400 | 10400 | 10390 | 2900 |
| 545 | 20230720 | 100200 | 1338852300 | 10390 | 10370 | 10400 | 10360 | 12539 |
| 546 | 20230720 | 100100 | 1208734400 | 10360 | 10370 | 10370 | 10360 | 143 |
| 547 | 20230720 | 100000 | 1207251530 | 10360 | 10370 | 10370 | 10360 | 697 |
| 548 | 20230720 | 095900 | 1200024190 | 10370 | 10370 | 10370 | 10360 | 663 |
| 549 | 20230720 | 095800 | 1193148900 | 10360 | 10360 | 10370 | 10360 | 890 |
| 550 | 20230720 | 095700 | 1183926580 | 10360 | 10360 | 10360 | 10360 | 368 |
| 551 | 20230720 | 095600 | 1180114100 | 10360 | 10380 | 10380 | 10360 | 2118 |
| 552 | 20230720 | 095500 | 1158149020 | 10370 | 10370 | 10380 | 10370 | 11 |
| 553 | 20230720 | 095400 | 1158034940 | 10370 | 10370 | 10380 | 10370 | 838 |
| 554 | 20230720 | 095300 | 1149343450 | 10380 | 10370 | 10380 | 10370 | 149 |
| 555 | 20230720 | 095200 | 1147797100 | 10380 | 10370 | 10380 | 10370 | 909 |
| 556 | 20230720 | 095100 | 1138368510 | 10370 | 10370 | 10380 | 10370 | 508 |
| 557 | 20230720 | 095000 | 1133100340 | 10370 | 10370 | 10380 | 10370 | 146 |
| 558 | 20230720 | 094900 | 1131585620 | 10370 | 10370 | 10380 | 10370 | 900 |
| 559 | 20230720 | 094800 | 1122252160 | 10370 | 10370 | 10380 | 10370 | 106 |
| 560 | 20230720 | 094700 | 1121152050 | 10370 | 10370 | 10380 | 10370 | 859 |
| 561 | 20230720 | 094600 | 1112235810 | 10380 | 10380 | 10380 | 10370 | 139 |
| 562 | 20230720 | 094500 | 1110793280 | 10370 | 10380 | 10380 | 10370 | 375 |
| 563 | 20230720 | 094400 | 1106901030 | 10380 | 10370 | 10380 | 10360 | 1361 |
| 564 | 20230720 | 094300 | 1092783570 | 10360 | 10360 | 10370 | 10360 | 187 |
| 565 | 20230720 | 094200 | 1090844410 | 10370 | 10330 | 10370 | 10330 | 5150 |
| 566 | 20230720 | 094100 | 1037577380 | 10330 | 10330 | 10330 | 10320 | 533 |
| 567 | 20230720 | 094000 | 1032071500 | 10330 | 10320 | 10330 | 10320 | 770 |
| 568 | 20230720 | 093900 | 1024117860 | 10320 | 10330 | 10330 | 10320 | 1908 |
| 569 | 20230720 | 093800 | 1004408570 | 10330 | 10330 | 10330 | 10320 | 2414 |
| 570 | 20230720 | 093700 | 979472510 | 10330 | 10330 | 10330 | 10320 | 1424 |
| 571 | 20230720 | 093600 | 964762740 | 10320 | 10330 | 10330 | 10320 | 457 |
| 572 | 20230720 | 093500 | 960042020 | 10330 | 10330 | 10330 | 10320 | 1054 |
| 573 | 20230720 | 093400 | 949162930 | 10330 | 10330 | 10330 | 10320 | 203 |
| 574 | 20230720 | 093300 | 947066050 | 10330 | 10330 | 10330 | 10320 | 241 |
| 575 | 20230720 | 093200 | 944576660 | 10330 | 10330 | 10330 | 10320 | 277 |
| 576 | 20230720 | 093100 | 941715550 | 10320 | 10320 | 10330 | 10320 | 883 |
| 577 | 20230720 | 093000 | 932594340 | 10330 | 10330 | 10330 | 10320 | 1178 |
| 578 | 20230720 | 092900 | 920428990 | 10330 | 10330 | 10330 | 10320 | 663 |
| 579 | 20230720 | 092800 | 913580270 | 10330 | 10320 | 10330 | 10320 | 2421 |
| 580 | 20230720 | 092700 | 888592260 | 10320 | 10330 | 10330 | 10320 | 338 |
| 581 | 20230720 | 092600 | 885100920 | 10330 | 10330 | 10330 | 10320 | 602 |
| 582 | 20230720 | 092500 | 878882280 | 10330 | 10310 | 10330 | 10310 | 3151 |
| 583 | 20230720 | 092400 | 846363350 | 10310 | 10320 | 10320 | 10310 | 984 |
| 584 | 20230720 | 092300 | 836208750 | 10320 | 10320 | 10320 | 10320 | 1023 |
| 585 | 20230720 | 092200 | 825651390 | 10320 | 10320 | 10320 | 10310 | 6685 |
| 586 | 20230720 | 092100 | 756664080 | 10320 | 10300 | 10320 | 10300 | 3033 |
| 587 | 20230720 | 092000 | 725397840 | 10300 | 10320 | 10320 | 10300 | 1347 |
| 588 | 20230720 | 091900 | 711510120 | 10320 | 10330 | 10330 | 10310 | 768 |
| 589 | 20230720 | 091800 | 703586470 | 10330 | 10310 | 10340 | 10310 | 3231 |
| 590 | 20230720 | 091700 | 670238830 | 10310 | 10290 | 10310 | 10290 | 5634 |
| 591 | 20230720 | 091600 | 612222900 | 10290 | 10290 | 10290 | 10280 | 1990 |
| 592 | 20230720 | 091500 | 591745910 | 10290 | 10290 | 10290 | 10280 | 1020 |
| 593 | 20230720 | 091400 | 581253930 | 10280 | 10290 | 10290 | 10280 | 2363 |
| 594 | 20230720 | 091300 | 556941890 | 10290 | 10290 | 10300 | 10290 | 1024 |
| 595 | 20230720 | 091200 | 546404180 | 10300 | 10290 | 10300 | 10290 | 1230 |
| 596 | 20230720 | 091100 | 533740790 | 10300 | 10300 | 10310 | 10300 | 3409 |
| 597 | 20230720 | 091000 | 498622920 | 10290 | 10290 | 10310 | 10290 | 6501 |
| 598 | 20230720 | 090900 | 431678120 | 10290 | 10290 | 10290 | 10290 | 766 |
| 599 | 20230720 | 090800 | 423795980 | 10300 | 10290 | 10300 | 10280 | 3968 |
| 600 | 20230720 | 090700 | 382968540 | 10290 | 10280 | 10290 | 10270 | 2905 |
| 601 | 20230720 | 090600 | 353098350 | 10290 | 10290 | 10290 | 10270 | 8886 |
| 602 | 20230720 | 090500 | 261789520 | 10280 | 10300 | 10300 | 10280 | 3384 |
| 603 | 20230720 | 090400 | 226941280 | 10310 | 10310 | 10320 | 10310 | 1331 |
| 604 | 20230720 | 090300 | 213213850 | 10320 | 10310 | 10330 | 10300 | 3344 |
| 605 | 20230720 | 090200 | 178735800 | 10300 | 10310 | 10320 | 10300 | 3116 |
| 606 | 20230720 | 090100 | 146600830 | 10320 | 10310 | 10340 | 10310 | 2611 |
| 607 | 20230720 | 090000 | 119672660 | 10310 | 10350 | 10350 | 10310 | 11082 |