32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 82976 |
| 3 | 20230822 | 190500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230822 | 190400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230822 | 190300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230822 | 190200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230822 | 190100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230822 | 190000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230822 | 185900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230822 | 185800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230822 | 185700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230822 | 185600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230822 | 185500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230822 | 185400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230822 | 185300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230822 | 185200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230822 | 185100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230822 | 185000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230822 | 184900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230822 | 184800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230822 | 184700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230822 | 184600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230822 | 184500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230822 | 184400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230822 | 184300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230822 | 184200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230822 | 184100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230822 | 184000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230822 | 183900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230822 | 183800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230822 | 183700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230822 | 183600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 82976 |
| 33 | 20230822 | 183500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230822 | 183400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230822 | 183300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230822 | 183200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230822 | 183100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230822 | 183000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230822 | 182900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230822 | 182800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230822 | 182700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230822 | 182600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230822 | 182500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230822 | 182400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230822 | 182300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230822 | 182200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230822 | 182100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230822 | 182000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230822 | 181900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230822 | 181800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230822 | 181700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230822 | 181600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230822 | 181500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230822 | 181400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230822 | 181300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230822 | 181200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230822 | 181100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230822 | 181000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230822 | 180900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230822 | 180800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230822 | 180700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230822 | 180600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 82976 |
| 63 | 20230822 | 180500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230822 | 180400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230822 | 180300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230822 | 180200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230822 | 180100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230822 | 180000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230822 | 175900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230822 | 175800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230822 | 175700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230822 | 175600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230822 | 175500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230822 | 175400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230822 | 175300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230822 | 175200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230822 | 175100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230822 | 175000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230822 | 174900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230822 | 174800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230822 | 174700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230822 | 174600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230822 | 174500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230822 | 174400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230822 | 174300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230822 | 174200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230822 | 174100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230822 | 174000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230822 | 173900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230822 | 173800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230822 | 173700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230822 | 173600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 82976 |
| 93 | 20230822 | 173500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230822 | 173400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230822 | 173300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230822 | 173200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230822 | 173100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230822 | 173000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230822 | 172900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230822 | 172800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230822 | 172700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230822 | 172600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230822 | 172500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230822 | 172400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230822 | 172300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230822 | 172200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230822 | 172100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230822 | 172000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230822 | 171900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230822 | 171800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230822 | 171700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230822 | 171600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230822 | 171500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230822 | 171400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230822 | 171300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230822 | 171200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230822 | 171100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230822 | 171000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230822 | 170900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230822 | 170800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230822 | 170700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230822 | 170600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 82976 |
| 123 | 20230822 | 170500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230822 | 170400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230822 | 170300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230822 | 170200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230822 | 170100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230822 | 170000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230822 | 165900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230822 | 165800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230822 | 165700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230822 | 165600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230822 | 165500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230822 | 165400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230822 | 165300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230822 | 165200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230822 | 165100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230822 | 165000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230822 | 164900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230822 | 164800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230822 | 164700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230822 | 164600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230822 | 164500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230822 | 164400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230822 | 164300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230822 | 164200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230822 | 164100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230822 | 164000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230822 | 163900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230822 | 163800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230822 | 163700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230822 | 163600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 82976 |
| 153 | 20230822 | 163500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230822 | 163400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230822 | 163300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230822 | 163200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230822 | 163100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230822 | 163000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230822 | 162900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230822 | 162800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230822 | 162700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230822 | 162600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230822 | 162500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230822 | 162400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230822 | 162300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230822 | 162200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230822 | 162100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230822 | 162000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230822 | 161900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230822 | 161800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230822 | 161700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230822 | 161600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230822 | 161500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230822 | 161400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230822 | 161300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230822 | 161200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230822 | 161100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230822 | 161000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230822 | 160900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230822 | 160800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230822 | 160700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230822 | 160600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 82976 |
| 183 | 20230822 | 160500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230822 | 160400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230822 | 160300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230822 | 160200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230822 | 160100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230822 | 160000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230822 | 155900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230822 | 155800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230822 | 155700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230822 | 155600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230822 | 155500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230822 | 155400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230822 | 155300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230822 | 155200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230822 | 155100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230822 | 155000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230822 | 154900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230822 | 154800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230822 | 154700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230822 | 154600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230822 | 154500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230822 | 154400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230822 | 154300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230822 | 154200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230822 | 154100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230822 | 154000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230822 | 153900 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230822 | 153800 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230822 | 153700 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230822 | 153600 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 82976 |
| 213 | 20230822 | 153500 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230822 | 153400 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230822 | 153300 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230822 | 153200 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230822 | 153100 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230822 | 153000 | 5641763920 | 10180 | 10180 | 10180 | 10180 | 82976 |
| 219 | 20230822 | 152900 | 4797068240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230822 | 152800 | 4797068240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230822 | 152700 | 4797068240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230822 | 152600 | 4797068240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230822 | 152500 | 4797068240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230822 | 152400 | 4797068240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230822 | 152300 | 4797068240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230822 | 152200 | 4797068240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230822 | 152100 | 4797068240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20230822 | 152000 | 4797068240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20230822 | 151900 | 4797068240 | 10180 | 10210 | 10210 | 10180 | 1399 |
| 230 | 20230822 | 151800 | 4782801360 | 10210 | 10200 | 10210 | 10200 | 9325 |
| 231 | 20230822 | 151700 | 4687681770 | 10200 | 10190 | 10210 | 10190 | 7687 |
| 232 | 20230822 | 151600 | 4609245890 | 10200 | 10190 | 10200 | 10190 | 1533 |
| 233 | 20230822 | 151500 | 4593610170 | 10200 | 10190 | 10200 | 10190 | 1430 |
| 234 | 20230822 | 151400 | 4579034690 | 10200 | 10190 | 10200 | 10190 | 325 |
| 235 | 20230822 | 151300 | 4575721000 | 10190 | 10190 | 10200 | 10190 | 492 |
| 236 | 20230822 | 151200 | 4570706400 | 10180 | 10190 | 10190 | 10180 | 1686 |
| 237 | 20230822 | 151100 | 4553528360 | 10190 | 10190 | 10190 | 10180 | 285 |
| 238 | 20230822 | 151000 | 4550626170 | 10190 | 10180 | 10190 | 10180 | 84 |
| 239 | 20230822 | 150900 | 4549771030 | 10190 | 10190 | 10200 | 10180 | 2496 |
| 240 | 20230822 | 150800 | 4524337040 | 10190 | 10180 | 10190 | 10180 | 765 |
| 241 | 20230822 | 150700 | 4516542480 | 10180 | 10180 | 10190 | 10170 | 6128 |
| 242 | 20230822 | 150600 | 4454171080 | 10180 | 10180 | 10190 | 10180 | 11000 |
| 243 | 20230822 | 150500 | 4342175940 | 10180 | 10190 | 10190 | 10180 | 423 |
| 244 | 20230822 | 150400 | 4337867540 | 10190 | 10180 | 10190 | 10180 | 1063 |
| 245 | 20230822 | 150300 | 4327037360 | 10190 | 10180 | 10190 | 10180 | 547 |
| 246 | 20230822 | 150200 | 4321464410 | 10190 | 10190 | 10190 | 10180 | 655 |
| 247 | 20230822 | 150100 | 4314790380 | 10190 | 10200 | 10210 | 10190 | 3299 |
| 248 | 20230822 | 150000 | 4281136830 | 10200 | 10180 | 10200 | 10180 | 739 |
| 249 | 20230822 | 145900 | 4273603330 | 10190 | 10180 | 10190 | 10180 | 1020 |
| 250 | 20230822 | 145800 | 4263210740 | 10180 | 10180 | 10190 | 10180 | 3789 |
| 251 | 20230822 | 145700 | 4224602330 | 10180 | 10190 | 10190 | 10180 | 428 |
| 252 | 20230822 | 145600 | 4220241710 | 10190 | 10190 | 10200 | 10180 | 3648 |
| 253 | 20230822 | 145500 | 4183067710 | 10190 | 10180 | 10190 | 10180 | 1619 |
| 254 | 20230822 | 145400 | 4166571330 | 10190 | 10190 | 10190 | 10180 | 1810 |
| 255 | 20230822 | 145300 | 4148129410 | 10180 | 10180 | 10190 | 10180 | 1259 |
| 256 | 20230822 | 145200 | 4135305380 | 10180 | 10190 | 10190 | 10180 | 850 |
| 257 | 20230822 | 145100 | 4126648350 | 10190 | 10190 | 10190 | 10180 | 478 |
| 258 | 20230822 | 145000 | 4121779760 | 10180 | 10180 | 10190 | 10180 | 2484 |
| 259 | 20230822 | 144900 | 4096476610 | 10180 | 10190 | 10190 | 10180 | 508 |
| 260 | 20230822 | 144800 | 4091301770 | 10180 | 10190 | 10190 | 10180 | 593 |
| 261 | 20230822 | 144700 | 4085262010 | 10190 | 10190 | 10190 | 10180 | 700 |
| 262 | 20230822 | 144600 | 4078132000 | 10190 | 10180 | 10190 | 10180 | 516 |
| 263 | 20230822 | 144500 | 4072876700 | 10180 | 10190 | 10190 | 10180 | 1208 |
| 264 | 20230822 | 144400 | 4060575360 | 10180 | 10180 | 10190 | 10180 | 307 |
| 265 | 20230822 | 144300 | 4057448710 | 10180 | 10190 | 10190 | 10180 | 779 |
| 266 | 20230822 | 144200 | 4049514360 | 10180 | 10190 | 10190 | 10180 | 817 |
| 267 | 20230822 | 144100 | 4041193390 | 10180 | 10190 | 10190 | 10180 | 792 |
| 268 | 20230822 | 144000 | 4033126030 | 10180 | 10180 | 10190 | 10180 | 376 |
| 269 | 20230822 | 143900 | 4029296920 | 10180 | 10190 | 10190 | 10180 | 635 |
| 270 | 20230822 | 143800 | 4022830270 | 10190 | 10180 | 10190 | 10180 | 975 |
| 271 | 20230822 | 143700 | 4012897460 | 10180 | 10180 | 10190 | 10180 | 477 |
| 272 | 20230822 | 143600 | 4008038890 | 10180 | 10180 | 10190 | 10180 | 343 |
| 273 | 20230822 | 143500 | 4004545730 | 10180 | 10190 | 10190 | 10180 | 639 |
| 274 | 20230822 | 143400 | 3998036200 | 10180 | 10190 | 10190 | 10180 | 597 |
| 275 | 20230822 | 143300 | 3991956270 | 10190 | 10190 | 10190 | 10180 | 385 |
| 276 | 20230822 | 143200 | 3988035110 | 10180 | 10180 | 10190 | 10180 | 433 |
| 277 | 20230822 | 143100 | 3983626260 | 10190 | 10180 | 10190 | 10180 | 412 |
| 278 | 20230822 | 143000 | 3979431780 | 10180 | 10180 | 10190 | 10180 | 350 |
| 279 | 20230822 | 142900 | 3975868090 | 10180 | 10180 | 10190 | 10180 | 427 |
| 280 | 20230822 | 142800 | 3971520340 | 10180 | 10180 | 10190 | 10180 | 322 |
| 281 | 20230822 | 142700 | 3968242200 | 10180 | 10180 | 10190 | 10180 | 438 |
| 282 | 20230822 | 142600 | 3963782020 | 10180 | 10190 | 10190 | 10180 | 1142 |
| 283 | 20230822 | 142500 | 3952151080 | 10190 | 10180 | 10190 | 10180 | 1511 |
| 284 | 20230822 | 142400 | 3936759970 | 10180 | 10190 | 10190 | 10180 | 425 |
| 285 | 20230822 | 142300 | 3932432440 | 10190 | 10200 | 10200 | 10180 | 11916 |
| 286 | 20230822 | 142200 | 3810942900 | 10200 | 10210 | 10210 | 10200 | 3071 |
| 287 | 20230822 | 142100 | 3779615260 | 10200 | 10210 | 10210 | 10200 | 1343 |
| 288 | 20230822 | 142000 | 3765914250 | 10210 | 10200 | 10210 | 10200 | 1467 |
| 289 | 20230822 | 141900 | 3750948120 | 10200 | 10200 | 10210 | 10200 | 706 |
| 290 | 20230822 | 141800 | 3743742710 | 10210 | 10210 | 10210 | 10200 | 323 |
| 291 | 20230822 | 141700 | 3740446160 | 10200 | 10200 | 10210 | 10200 | 1047 |
| 292 | 20230822 | 141600 | 3729763090 | 10200 | 10200 | 10210 | 10200 | 356 |
| 293 | 20230822 | 141500 | 3726131050 | 10200 | 10200 | 10210 | 10200 | 404 |
| 294 | 20230822 | 141400 | 3722008000 | 10200 | 10200 | 10210 | 10200 | 550 |
| 295 | 20230822 | 141300 | 3716394200 | 10200 | 10210 | 10210 | 10200 | 493 |
| 296 | 20230822 | 141200 | 3711362640 | 10210 | 10200 | 10210 | 10200 | 334 |
| 297 | 20230822 | 141100 | 3707955160 | 10200 | 10210 | 10210 | 10200 | 401 |
| 298 | 20230822 | 141000 | 3703861810 | 10200 | 10210 | 10210 | 10200 | 276 |
| 299 | 20230822 | 140900 | 3701045640 | 10200 | 10200 | 10210 | 10200 | 357 |
| 300 | 20230822 | 140800 | 3697403320 | 10200 | 10200 | 10210 | 10200 | 312 |
| 301 | 20230822 | 140700 | 3694219240 | 10200 | 10210 | 10210 | 10200 | 653 |
| 302 | 20230822 | 140600 | 3687556710 | 10210 | 10200 | 10210 | 10200 | 308 |
| 303 | 20230822 | 140500 | 3684413630 | 10200 | 10200 | 10210 | 10200 | 416 |
| 304 | 20230822 | 140400 | 3680167990 | 10200 | 10210 | 10210 | 10200 | 241 |
| 305 | 20230822 | 140300 | 3677708380 | 10200 | 10210 | 10210 | 10200 | 325 |
| 306 | 20230822 | 140200 | 3674391590 | 10200 | 10210 | 10210 | 10200 | 566 |
| 307 | 20230822 | 140100 | 3668614360 | 10210 | 10200 | 10210 | 10200 | 327 |
| 308 | 20230822 | 140000 | 3665277290 | 10200 | 10210 | 10210 | 10200 | 205 |
| 309 | 20230822 | 135900 | 3663185490 | 10210 | 10200 | 10210 | 10200 | 232 |
| 310 | 20230822 | 135800 | 3660818390 | 10200 | 10200 | 10210 | 10200 | 195 |
| 311 | 20230822 | 135700 | 3658828640 | 10200 | 10210 | 10210 | 10200 | 147 |
| 312 | 20230822 | 135600 | 3657329220 | 10210 | 10200 | 10210 | 10200 | 1373 |
| 313 | 20230822 | 135500 | 3643312290 | 10210 | 10210 | 10210 | 10200 | 354 |
| 314 | 20230822 | 135400 | 3639699400 | 10200 | 10210 | 10210 | 10200 | 214 |
| 315 | 20230822 | 135300 | 3637516080 | 10200 | 10200 | 10210 | 10200 | 218 |
| 316 | 20230822 | 135200 | 3635291650 | 10200 | 10200 | 10210 | 10200 | 83 |
| 317 | 20230822 | 135100 | 3634444930 | 10200 | 10210 | 10210 | 10200 | 613 |
| 318 | 20230822 | 135000 | 3628191020 | 10200 | 10200 | 10220 | 10200 | 5628 |
| 319 | 20230822 | 134900 | 3570773420 | 10190 | 10200 | 10200 | 10180 | 1737 |
| 320 | 20230822 | 134800 | 3553069840 | 10190 | 10210 | 10210 | 10190 | 9619 |
| 321 | 20230822 | 134700 | 3454980550 | 10200 | 10220 | 10230 | 10200 | 15396 |
| 322 | 20230822 | 134600 | 3297808860 | 10210 | 10210 | 10210 | 10210 | 134 |
| 323 | 20230822 | 134500 | 3296440720 | 10220 | 10220 | 10230 | 10210 | 3936 |
| 324 | 20230822 | 134400 | 3256214680 | 10220 | 10230 | 10230 | 10220 | 449 |
| 325 | 20230822 | 134300 | 3251622610 | 10230 | 10220 | 10230 | 10220 | 432 |
| 326 | 20230822 | 134200 | 3247205210 | 10230 | 10220 | 10230 | 10220 | 475 |
| 327 | 20230822 | 134100 | 3242347200 | 10230 | 10230 | 10230 | 10220 | 383 |
| 328 | 20230822 | 134000 | 3238430110 | 10230 | 10230 | 10240 | 10220 | 3570 |
| 329 | 20230822 | 133900 | 3201907790 | 10240 | 10240 | 10240 | 10230 | 387 |
| 330 | 20230822 | 133800 | 3197945610 | 10230 | 10230 | 10240 | 10230 | 409 |
| 331 | 20230822 | 133700 | 3193758600 | 10240 | 10240 | 10240 | 10230 | 360 |
| 332 | 20230822 | 133600 | 3190073500 | 10240 | 10240 | 10240 | 10230 | 464 |
| 333 | 20230822 | 133500 | 3185323460 | 10240 | 10240 | 10240 | 10230 | 345 |
| 334 | 20230822 | 133400 | 3181792090 | 10240 | 10230 | 10240 | 10230 | 444 |
| 335 | 20230822 | 133300 | 3177246530 | 10240 | 10230 | 10240 | 10230 | 424 |
| 336 | 20230822 | 133200 | 3172905970 | 10240 | 10240 | 10240 | 10230 | 304 |
| 337 | 20230822 | 133100 | 3169793970 | 10240 | 10230 | 10240 | 10230 | 220 |
| 338 | 20230822 | 133000 | 3167541410 | 10240 | 10240 | 10240 | 10230 | 3389 |
| 339 | 20230822 | 132900 | 3132847250 | 10230 | 10240 | 10240 | 10230 | 227 |
| 340 | 20230822 | 132800 | 3130523300 | 10240 | 10230 | 10240 | 10230 | 363 |
| 341 | 20230822 | 132700 | 3126808620 | 10230 | 10230 | 10240 | 10230 | 340 |
| 342 | 20230822 | 132600 | 3123327730 | 10230 | 10240 | 10240 | 10230 | 118 |
| 343 | 20230822 | 132500 | 3122119570 | 10230 | 10230 | 10240 | 10230 | 418 |
| 344 | 20230822 | 132400 | 3117841530 | 10230 | 10240 | 10240 | 10230 | 491 |
| 345 | 20230822 | 132300 | 3112815050 | 10240 | 10240 | 10240 | 10240 | 331 |
| 346 | 20230822 | 132200 | 3109425610 | 10240 | 10230 | 10240 | 10230 | 147 |
| 347 | 20230822 | 132100 | 3107920430 | 10230 | 10230 | 10240 | 10230 | 1083 |
| 348 | 20230822 | 132000 | 3096840370 | 10230 | 10230 | 10230 | 10230 | 462 |
| 349 | 20230822 | 131900 | 3092114110 | 10230 | 10220 | 10230 | 10220 | 223 |
| 350 | 20230822 | 131800 | 3089833010 | 10230 | 10230 | 10230 | 10230 | 678 |
| 351 | 20230822 | 131700 | 3082897070 | 10230 | 10230 | 10240 | 10230 | 2843 |
| 352 | 20230822 | 131600 | 3053812300 | 10230 | 10230 | 10230 | 10220 | 219 |
| 353 | 20230822 | 131500 | 3051572090 | 10230 | 10230 | 10230 | 10230 | 316 |
| 354 | 20230822 | 131400 | 3048339410 | 10230 | 10230 | 10230 | 10230 | 234 |
| 355 | 20230822 | 131300 | 3045945590 | 10230 | 10230 | 10230 | 10220 | 224 |
| 356 | 20230822 | 131200 | 3043654220 | 10230 | 10230 | 10230 | 10230 | 296 |
| 357 | 20230822 | 131100 | 3040626140 | 10230 | 10220 | 10230 | 10220 | 226 |
| 358 | 20230822 | 131000 | 3038314310 | 10230 | 10220 | 10230 | 10220 | 344 |
| 359 | 20230822 | 130900 | 3034795330 | 10220 | 10220 | 10220 | 10220 | 183 |
| 360 | 20230822 | 130800 | 3032925070 | 10230 | 10220 | 10230 | 10220 | 17 |
| 361 | 20230822 | 130700 | 3032751310 | 10230 | 10230 | 10230 | 10230 | 228 |
| 362 | 20230822 | 130600 | 3030418870 | 10230 | 10230 | 10230 | 10230 | 208 |
| 363 | 20230822 | 130500 | 3028291030 | 10230 | 10230 | 10230 | 10220 | 164 |
| 364 | 20230822 | 130400 | 3026613560 | 10220 | 10240 | 10240 | 10220 | 5654 |
| 365 | 20230822 | 130300 | 2968782440 | 10240 | 10240 | 10240 | 10240 | 2205 |
| 366 | 20230822 | 130200 | 2946203240 | 10230 | 10240 | 10240 | 10230 | 1379 |
| 367 | 20230822 | 130100 | 2932082420 | 10240 | 10240 | 10240 | 10230 | 850 |
| 368 | 20230822 | 130000 | 2923383720 | 10240 | 10230 | 10240 | 10230 | 260 |
| 369 | 20230822 | 125900 | 2920721590 | 10240 | 10240 | 10240 | 10230 | 270 |
| 370 | 20230822 | 125800 | 2917956890 | 10240 | 10240 | 10240 | 10240 | 221 |
| 371 | 20230822 | 125700 | 2915693850 | 10230 | 10240 | 10240 | 10230 | 545 |
| 372 | 20230822 | 125600 | 2910113210 | 10240 | 10230 | 10240 | 10230 | 347 |
| 373 | 20230822 | 125500 | 2906560050 | 10240 | 10230 | 10240 | 10230 | 2120 |
| 374 | 20230822 | 125400 | 2884851260 | 10240 | 10240 | 10250 | 10240 | 288 |
| 375 | 20230822 | 125300 | 2881901410 | 10240 | 10240 | 10240 | 10240 | 324 |
| 376 | 20230822 | 125200 | 2878583650 | 10240 | 10240 | 10240 | 10240 | 212 |
| 377 | 20230822 | 125100 | 2876412770 | 10240 | 10240 | 10240 | 10240 | 1281 |
| 378 | 20230822 | 125000 | 2863295330 | 10240 | 10240 | 10240 | 10240 | 433 |
| 379 | 20230822 | 124900 | 2858861410 | 10240 | 10240 | 10240 | 10230 | 2420 |
| 380 | 20230822 | 124800 | 2834087610 | 10240 | 10230 | 10240 | 10230 | 64 |
| 381 | 20230822 | 124700 | 2833432870 | 10230 | 10230 | 10240 | 10230 | 2130 |
| 382 | 20230822 | 124600 | 2811642950 | 10230 | 10230 | 10230 | 10220 | 314 |
| 383 | 20230822 | 124500 | 2808430880 | 10230 | 10230 | 10230 | 10230 | 99 |
| 384 | 20230822 | 124400 | 2807418110 | 10230 | 10220 | 10230 | 10220 | 29 |
| 385 | 20230822 | 124300 | 2807121700 | 10230 | 10230 | 10230 | 10230 | 532 |
| 386 | 20230822 | 124200 | 2801679340 | 10230 | 10240 | 10240 | 10230 | 1117 |
| 387 | 20230822 | 124100 | 2790252420 | 10240 | 10230 | 10240 | 10230 | 142 |
| 388 | 20230822 | 124000 | 2788799740 | 10230 | 10240 | 10240 | 10230 | 19 |
| 389 | 20230822 | 123900 | 2788605300 | 10230 | 10220 | 10230 | 10220 | 1260 |
| 390 | 20230822 | 123800 | 2775718100 | 10230 | 10230 | 10230 | 10220 | 18 |
| 391 | 20230822 | 123700 | 2775534110 | 10230 | 10230 | 10230 | 10230 | 3 |
| 392 | 20230822 | 123600 | 2775503420 | 10220 | 10230 | 10230 | 10220 | 328 |
| 393 | 20230822 | 123500 | 2772151240 | 10220 | 10220 | 10220 | 10210 | 842 |
| 394 | 20230822 | 123400 | 2763546150 | 10220 | 10220 | 10220 | 10220 | 248 |
| 395 | 20230822 | 123300 | 2761011590 | 10210 | 10220 | 10220 | 10210 | 117 |
| 396 | 20230822 | 123200 | 2759816000 | 10220 | 10210 | 10220 | 10210 | 1051 |
| 397 | 20230822 | 123100 | 2749074900 | 10220 | 10220 | 10220 | 10220 | 146 |
| 398 | 20230822 | 123000 | 2747582780 | 10220 | 10220 | 10220 | 10210 | 232 |
| 399 | 20230822 | 122900 | 2745211880 | 10220 | 10220 | 10220 | 10220 | 103 |
| 400 | 20230822 | 122800 | 2744159220 | 10220 | 10220 | 10220 | 10210 | 1321 |
| 401 | 20230822 | 122700 | 2730659310 | 10210 | 10220 | 10220 | 10210 | 27 |
| 402 | 20230822 | 122600 | 2730383520 | 10220 | 10220 | 10220 | 10220 | 225 |
| 403 | 20230822 | 122500 | 2728084020 | 10220 | 10220 | 10220 | 10210 | 135 |
| 404 | 20230822 | 122400 | 2726704640 | 10220 | 10220 | 10220 | 10220 | 5070 |
| 405 | 20230822 | 122300 | 2674889240 | 10230 | 10230 | 10230 | 10230 | 245 |
| 406 | 20230822 | 122200 | 2672382890 | 10220 | 10230 | 10230 | 10220 | 137 |
| 407 | 20230822 | 122100 | 2670981530 | 10230 | 10220 | 10230 | 10220 | 4 |
| 408 | 20230822 | 122000 | 2670940630 | 10220 | 10230 | 10230 | 10220 | 136 |
| 409 | 20230822 | 121900 | 2669549970 | 10220 | 10220 | 10220 | 10220 | 14 |
| 410 | 20230822 | 121800 | 2669406890 | 10230 | 10220 | 10230 | 10220 | 252 |
| 411 | 20230822 | 121700 | 2666831430 | 10230 | 10220 | 10230 | 10220 | 61 |
| 412 | 20230822 | 121600 | 2666207550 | 10220 | 10220 | 10230 | 10220 | 657 |
| 413 | 20230822 | 121500 | 2659493000 | 10220 | 10220 | 10220 | 10220 | 989 |
| 414 | 20230822 | 121400 | 2649385420 | 10220 | 10220 | 10220 | 10210 | 1466 |
| 415 | 20230822 | 121300 | 2634403050 | 10220 | 10220 | 10220 | 10220 | 2294 |
| 416 | 20230822 | 121200 | 2610958370 | 10210 | 10210 | 10210 | 10210 | 1175 |
| 417 | 20230822 | 121100 | 2598961620 | 10220 | 10210 | 10220 | 10210 | 1535 |
| 418 | 20230822 | 121000 | 2583288560 | 10210 | 10220 | 10230 | 10210 | 3561 |
| 419 | 20230822 | 120900 | 2546899080 | 10220 | 10240 | 10240 | 10220 | 8683 |
| 420 | 20230822 | 120800 | 2458079320 | 10230 | 10230 | 10240 | 10230 | 109 |
| 421 | 20230822 | 120700 | 2456963490 | 10240 | 10240 | 10240 | 10240 | 226 |
| 422 | 20230822 | 120600 | 2454649250 | 10240 | 10240 | 10240 | 10230 | 621 |
| 423 | 20230822 | 120500 | 2448290360 | 10240 | 10240 | 10240 | 10240 | 298 |
| 424 | 20230822 | 120400 | 2445238840 | 10230 | 10230 | 10240 | 10230 | 314 |
| 425 | 20230822 | 120300 | 2442026600 | 10230 | 10240 | 10240 | 10230 | 123 |
| 426 | 20230822 | 120200 | 2440767230 | 10230 | 10240 | 10240 | 10230 | 2951 |
| 427 | 20230822 | 120100 | 2410558440 | 10240 | 10240 | 10240 | 10240 | 80 |
| 428 | 20230822 | 120000 | 2409739240 | 10230 | 10230 | 10240 | 10230 | 292 |
| 429 | 20230822 | 115900 | 2406749690 | 10230 | 10240 | 10240 | 10230 | 106 |
| 430 | 20230822 | 115800 | 2405664560 | 10240 | 10230 | 10240 | 10230 | 231 |
| 431 | 20230822 | 115700 | 2403300280 | 10230 | 10230 | 10240 | 10230 | 913 |
| 432 | 20230822 | 115600 | 2393959370 | 10240 | 10240 | 10240 | 10230 | 405 |
| 433 | 20230822 | 115500 | 2389812180 | 10230 | 10230 | 10240 | 10230 | 1248 |
| 434 | 20230822 | 115400 | 2377032850 | 10240 | 10230 | 10240 | 10230 | 157 |
| 435 | 20230822 | 115300 | 2375425260 | 10230 | 10230 | 10240 | 10230 | 187 |
| 436 | 20230822 | 115200 | 2373510510 | 10230 | 10240 | 10240 | 10230 | 93 |
| 437 | 20230822 | 115100 | 2372558370 | 10240 | 10240 | 10240 | 10230 | 721 |
| 438 | 20230822 | 115000 | 2365177470 | 10240 | 10240 | 10240 | 10230 | 1421 |
| 439 | 20230822 | 114900 | 2350627200 | 10230 | 10240 | 10240 | 10230 | 497 |
| 440 | 20230822 | 114800 | 2345538130 | 10240 | 10240 | 10240 | 10230 | 283 |
| 441 | 20230822 | 114700 | 2342640230 | 10240 | 10230 | 10240 | 10230 | 233 |
| 442 | 20230822 | 114600 | 2340254480 | 10240 | 10240 | 10240 | 10230 | 271 |
| 443 | 20230822 | 114500 | 2337479510 | 10240 | 10240 | 10240 | 10230 | 317 |
| 444 | 20230822 | 114400 | 2334233590 | 10240 | 10230 | 10240 | 10230 | 139 |
| 445 | 20230822 | 114300 | 2332810400 | 10230 | 10230 | 10240 | 10230 | 261 |
| 446 | 20230822 | 114200 | 2330140350 | 10230 | 10240 | 10240 | 10230 | 77 |
| 447 | 20230822 | 114100 | 2329351990 | 10230 | 10230 | 10240 | 10230 | 194 |
| 448 | 20230822 | 114000 | 2327365790 | 10240 | 10240 | 10240 | 10230 | 6090 |
| 449 | 20230822 | 113900 | 2265006850 | 10230 | 10240 | 10240 | 10230 | 100 |
| 450 | 20230822 | 113800 | 2263983530 | 10230 | 10230 | 10230 | 10230 | 9 |
| 451 | 20230822 | 113700 | 2263891460 | 10240 | 10230 | 10240 | 10230 | 17 |
| 452 | 20230822 | 113600 | 2263717530 | 10230 | 10240 | 10240 | 10230 | 27 |
| 453 | 20230822 | 113500 | 2263441300 | 10230 | 10240 | 10240 | 10230 | 1538 |
| 454 | 20230822 | 113400 | 2247706290 | 10240 | 10230 | 10240 | 10230 | 222 |
| 455 | 20230822 | 113300 | 2245435210 | 10230 | 10230 | 10240 | 10230 | 734 |
| 456 | 20230822 | 113200 | 2237926370 | 10230 | 10240 | 10240 | 10230 | 106 |
| 457 | 20230822 | 113100 | 2236840950 | 10230 | 10230 | 10230 | 10230 | 457 |
| 458 | 20230822 | 113000 | 2232165840 | 10230 | 10230 | 10240 | 10230 | 59 |
| 459 | 20230822 | 112900 | 2231562250 | 10230 | 10230 | 10240 | 10230 | 85 |
| 460 | 20230822 | 112800 | 2230692670 | 10230 | 10230 | 10230 | 10230 | 27 |
| 461 | 20230822 | 112700 | 2230416460 | 10240 | 10230 | 10240 | 10230 | 1633 |
| 462 | 20230822 | 112600 | 2213709860 | 10230 | 10240 | 10240 | 10230 | 12 |
| 463 | 20230822 | 112500 | 2213587000 | 10230 | 10230 | 10240 | 10230 | 65 |
| 464 | 20230822 | 112400 | 2212921940 | 10240 | 10230 | 10240 | 10230 | 54 |
| 465 | 20230822 | 112300 | 2212369010 | 10240 | 10230 | 10240 | 10230 | 7754 |
| 466 | 20230822 | 112200 | 2133043610 | 10230 | 10240 | 10240 | 10230 | 31 |
| 467 | 20230822 | 112100 | 2132726260 | 10230 | 10230 | 10240 | 10230 | 2032 |
| 468 | 20230822 | 112000 | 2111924880 | 10230 | 10240 | 10240 | 10230 | 120 |
| 469 | 20230822 | 111900 | 2110696570 | 10230 | 10240 | 10240 | 10230 | 59 |
| 470 | 20230822 | 111800 | 2110092490 | 10230 | 10230 | 10240 | 10230 | 52 |
| 471 | 20230822 | 111700 | 2109560040 | 10240 | 10230 | 10240 | 10230 | 50 |
| 472 | 20230822 | 111600 | 2109048510 | 10230 | 10240 | 10240 | 10230 | 59 |
| 473 | 20230822 | 111500 | 2108444430 | 10230 | 10240 | 10240 | 10230 | 62 |
| 474 | 20230822 | 111400 | 2107809710 | 10230 | 10230 | 10230 | 10230 | 205 |
| 475 | 20230822 | 111300 | 2105712560 | 10230 | 10230 | 10240 | 10230 | 244 |
| 476 | 20230822 | 111200 | 2103216420 | 10230 | 10230 | 10240 | 10230 | 473 |
| 477 | 20230822 | 111100 | 2098377610 | 10230 | 10230 | 10230 | 10230 | 8 |
| 478 | 20230822 | 111000 | 2098295770 | 10230 | 10230 | 10240 | 10230 | 880 |
| 479 | 20230822 | 110900 | 2089293350 | 10230 | 10230 | 10230 | 10220 | 1030 |
| 480 | 20230822 | 110800 | 2078757230 | 10230 | 10230 | 10240 | 10230 | 3504 |
| 481 | 20230822 | 110700 | 2042911250 | 10240 | 10240 | 10240 | 10230 | 358 |
| 482 | 20230822 | 110600 | 2039248180 | 10240 | 10240 | 10240 | 10230 | 326 |
| 483 | 20230822 | 110500 | 2035911450 | 10240 | 10240 | 10240 | 10230 | 115 |
| 484 | 20230822 | 110400 | 2034733970 | 10240 | 10230 | 10240 | 10230 | 64 |
| 485 | 20230822 | 110300 | 2034078750 | 10240 | 10240 | 10240 | 10240 | 2 |
| 486 | 20230822 | 110200 | 2034058270 | 10240 | 10230 | 10240 | 10230 | 97 |
| 487 | 20230822 | 110100 | 2033065890 | 10230 | 10240 | 10240 | 10230 | 3098 |
| 488 | 20230822 | 110000 | 2001373300 | 10240 | 10240 | 10240 | 10230 | 1184 |
| 489 | 20230822 | 105900 | 1989260460 | 10240 | 10230 | 10240 | 10230 | 3675 |
| 490 | 20230822 | 105800 | 1951628620 | 10240 | 10240 | 10240 | 10230 | 3213 |
| 491 | 20230822 | 105700 | 1918730050 | 10240 | 10240 | 10240 | 10230 | 64 |
| 492 | 20230822 | 105600 | 1918074800 | 10240 | 10240 | 10240 | 10230 | 507 |
| 493 | 20230822 | 105500 | 1912883670 | 10230 | 10260 | 10260 | 10220 | 11226 |
| 494 | 20230822 | 105400 | 1797988510 | 10260 | 10250 | 10260 | 10250 | 7056 |
| 495 | 20230822 | 105300 | 1725664380 | 10250 | 10260 | 10260 | 10250 | 962 |
| 496 | 20230822 | 105200 | 1715802000 | 10250 | 10260 | 10260 | 10250 | 150 |
| 497 | 20230822 | 105100 | 1714264480 | 10250 | 10250 | 10260 | 10250 | 168 |
| 498 | 20230822 | 105000 | 1712541050 | 10260 | 10250 | 10260 | 10250 | 80 |
| 499 | 20230822 | 104900 | 1711720370 | 10260 | 10260 | 10260 | 10250 | 529 |
| 500 | 20230822 | 104800 | 1706296170 | 10250 | 10260 | 10260 | 10250 | 720 |
| 501 | 20230822 | 104700 | 1698915400 | 10250 | 10260 | 10260 | 10250 | 412 |
| 502 | 20230822 | 104600 | 1694688290 | 10260 | 10260 | 10260 | 10250 | 270 |
| 503 | 20230822 | 104500 | 1691918210 | 10260 | 10260 | 10260 | 10250 | 131 |
| 504 | 20230822 | 104400 | 1690574310 | 10250 | 10260 | 10260 | 10250 | 659 |
| 505 | 20230822 | 104300 | 1683818860 | 10260 | 10260 | 10260 | 10250 | 461 |
| 506 | 20230822 | 104200 | 1679090370 | 10250 | 10260 | 10270 | 10250 | 4431 |
| 507 | 20230822 | 104100 | 1633639490 | 10260 | 10290 | 10290 | 10260 | 3124 |
| 508 | 20230822 | 104000 | 1601549670 | 10290 | 10280 | 10290 | 10280 | 2492 |
| 509 | 20230822 | 103900 | 1575929660 | 10290 | 10290 | 10290 | 10280 | 637 |
| 510 | 20230822 | 103800 | 1569379930 | 10280 | 10290 | 10290 | 10280 | 1030 |
| 511 | 20230822 | 103700 | 1558789160 | 10290 | 10290 | 10290 | 10280 | 878 |
| 512 | 20230822 | 103600 | 1549754690 | 10290 | 10290 | 10290 | 10290 | 193 |
| 513 | 20230822 | 103500 | 1547768720 | 10290 | 10290 | 10290 | 10280 | 452 |
| 514 | 20230822 | 103400 | 1543117740 | 10280 | 10290 | 10290 | 10280 | 744 |
| 515 | 20230822 | 103300 | 1535467250 | 10290 | 10280 | 10290 | 10280 | 5734 |
| 516 | 20230822 | 103200 | 1476512890 | 10280 | 10280 | 10280 | 10270 | 702 |
| 517 | 20230822 | 103100 | 1469296470 | 10280 | 10280 | 10280 | 10280 | 175 |
| 518 | 20230822 | 103000 | 1467497470 | 10280 | 10280 | 10280 | 10270 | 377 |
| 519 | 20230822 | 102900 | 1463622030 | 10280 | 10270 | 10280 | 10270 | 761 |
| 520 | 20230822 | 102800 | 1455806510 | 10270 | 10270 | 10270 | 10270 | 561 |
| 521 | 20230822 | 102700 | 1450045040 | 10270 | 10270 | 10270 | 10270 | 430 |
| 522 | 20230822 | 102600 | 1445628940 | 10270 | 10270 | 10270 | 10260 | 2425 |
| 523 | 20230822 | 102500 | 1420728360 | 10270 | 10270 | 10270 | 10270 | 786 |
| 524 | 20230822 | 102400 | 1412656140 | 10270 | 10270 | 10270 | 10260 | 804 |
| 525 | 20230822 | 102300 | 1404404060 | 10270 | 10270 | 10270 | 10260 | 613 |
| 526 | 20230822 | 102200 | 1398108770 | 10270 | 10270 | 10270 | 10260 | 319 |
| 527 | 20230822 | 102100 | 1394832890 | 10270 | 10270 | 10270 | 10270 | 698 |
| 528 | 20230822 | 102000 | 1387664430 | 10270 | 10270 | 10270 | 10260 | 1301 |
| 529 | 20230822 | 101900 | 1374313110 | 10260 | 10270 | 10270 | 10260 | 770 |
| 530 | 20230822 | 101800 | 1366409340 | 10270 | 10270 | 10270 | 10260 | 617 |
| 531 | 20230822 | 101700 | 1360072890 | 10270 | 10270 | 10270 | 10260 | 462 |
| 532 | 20230822 | 101600 | 1355328650 | 10270 | 10270 | 10270 | 10270 | 1182 |
| 533 | 20230822 | 101500 | 1343189510 | 10270 | 10270 | 10270 | 10270 | 402 |
| 534 | 20230822 | 101400 | 1339060970 | 10270 | 10270 | 10270 | 10260 | 366 |
| 535 | 20230822 | 101300 | 1335302270 | 10270 | 10270 | 10270 | 10270 | 247 |
| 536 | 20230822 | 101200 | 1332765580 | 10270 | 10270 | 10270 | 10270 | 341 |
| 537 | 20230822 | 101100 | 1329263510 | 10270 | 10270 | 10270 | 10260 | 386 |
| 538 | 20230822 | 101000 | 1325299300 | 10270 | 10260 | 10270 | 10260 | 1092 |
| 539 | 20230822 | 100900 | 1314085060 | 10270 | 10270 | 10270 | 10270 | 410 |
| 540 | 20230822 | 100800 | 1309874360 | 10260 | 10270 | 10270 | 10260 | 245 |
| 541 | 20230822 | 100700 | 1307358260 | 10270 | 10270 | 10270 | 10270 | 156 |
| 542 | 20230822 | 100600 | 1305756140 | 10260 | 10290 | 10290 | 10260 | 4178 |
| 543 | 20230822 | 100500 | 1262824430 | 10290 | 10290 | 10290 | 10280 | 6820 |
| 544 | 20230822 | 100400 | 1192678070 | 10280 | 10290 | 10290 | 10280 | 356 |
| 545 | 20230822 | 100300 | 1189015060 | 10290 | 10290 | 10290 | 10290 | 380 |
| 546 | 20230822 | 100200 | 1185104860 | 10280 | 10290 | 10290 | 10280 | 762 |
| 547 | 20230822 | 100100 | 1177264000 | 10280 | 10290 | 10290 | 10280 | 1150 |
| 548 | 20230822 | 100000 | 1165430550 | 10290 | 10290 | 10290 | 10280 | 1566 |
| 549 | 20230822 | 095900 | 1149316420 | 10290 | 10290 | 10290 | 10290 | 2237 |
| 550 | 20230822 | 095800 | 1126297690 | 10280 | 10290 | 10290 | 10280 | 1636 |
| 551 | 20230822 | 095700 | 1109463370 | 10280 | 10290 | 10290 | 10280 | 315 |
| 552 | 20230822 | 095600 | 1106222750 | 10290 | 10300 | 10300 | 10280 | 9516 |
| 553 | 20230822 | 095500 | 1008310780 | 10300 | 10280 | 10300 | 10280 | 10808 |
| 554 | 20230822 | 095400 | 897107280 | 10280 | 10290 | 10290 | 10280 | 552 |
| 555 | 20230822 | 095300 | 891427330 | 10290 | 10290 | 10290 | 10280 | 1700 |
| 556 | 20230822 | 095200 | 873934610 | 10290 | 10280 | 10290 | 10270 | 6116 |
| 557 | 20230822 | 095100 | 811058320 | 10280 | 10280 | 10280 | 10270 | 1963 |
| 558 | 20230822 | 095000 | 790883090 | 10270 | 10280 | 10280 | 10270 | 2501 |
| 559 | 20230822 | 094900 | 765183090 | 10270 | 10270 | 10280 | 10270 | 10871 |
| 560 | 20230822 | 094800 | 653512780 | 10270 | 10270 | 10270 | 10270 | 451 |
| 561 | 20230822 | 094700 | 648881010 | 10270 | 10260 | 10270 | 10260 | 904 |
| 562 | 20230822 | 094600 | 639605670 | 10270 | 10270 | 10270 | 10260 | 959 |
| 563 | 20230822 | 094500 | 629765920 | 10270 | 10270 | 10270 | 10260 | 336 |
| 564 | 20230822 | 094400 | 626315930 | 10270 | 10260 | 10270 | 10260 | 197 |
| 565 | 20230822 | 094300 | 624293780 | 10270 | 10270 | 10270 | 10270 | 139 |
| 566 | 20230822 | 094200 | 622866250 | 10270 | 10270 | 10270 | 10270 | 532 |
| 567 | 20230822 | 094100 | 617402610 | 10270 | 10270 | 10270 | 10260 | 1148 |
| 568 | 20230822 | 094000 | 605623650 | 10270 | 10270 | 10270 | 10270 | 146 |
| 569 | 20230822 | 093900 | 604124230 | 10270 | 10250 | 10270 | 10250 | 1133 |
| 570 | 20230822 | 093800 | 592499480 | 10260 | 10260 | 10270 | 10250 | 1941 |
| 571 | 20230822 | 093700 | 572584630 | 10270 | 10270 | 10270 | 10260 | 1105 |
| 572 | 20230822 | 093600 | 561246290 | 10260 | 10270 | 10270 | 10260 | 1329 |
| 573 | 20230822 | 093500 | 547609490 | 10260 | 10260 | 10270 | 10260 | 1702 |
| 574 | 20230822 | 093400 | 530145990 | 10260 | 10260 | 10260 | 10250 | 480 |
| 575 | 20230822 | 093300 | 525221960 | 10260 | 10260 | 10260 | 10250 | 913 |
| 576 | 20230822 | 093200 | 515854670 | 10260 | 10260 | 10270 | 10260 | 1202 |
| 577 | 20230822 | 093100 | 503521950 | 10260 | 10260 | 10260 | 10250 | 1905 |
| 578 | 20230822 | 093000 | 483981730 | 10260 | 10260 | 10260 | 10250 | 872 |
| 579 | 20230822 | 092900 | 475035030 | 10250 | 10250 | 10260 | 10250 | 594 |
| 580 | 20230822 | 092800 | 468945670 | 10260 | 10260 | 10270 | 10250 | 3089 |
| 581 | 20230822 | 092700 | 437251230 | 10250 | 10250 | 10250 | 10250 | 437 |
| 582 | 20230822 | 092600 | 432771980 | 10260 | 10250 | 10260 | 10250 | 1270 |
| 583 | 20230822 | 092500 | 419742900 | 10250 | 10260 | 10270 | 10240 | 2044 |
| 584 | 20230822 | 092400 | 398775930 | 10260 | 10260 | 10270 | 10260 | 590 |
| 585 | 20230822 | 092300 | 392722390 | 10260 | 10240 | 10270 | 10240 | 4508 |
| 586 | 20230822 | 092200 | 346469210 | 10260 | 10240 | 10260 | 10230 | 1170 |
| 587 | 20230822 | 092100 | 334477210 | 10240 | 10240 | 10260 | 10240 | 1735 |
| 588 | 20230822 | 092000 | 316708340 | 10240 | 10260 | 10260 | 10240 | 1752 |
| 589 | 20230822 | 091900 | 298750230 | 10250 | 10250 | 10260 | 10240 | 1420 |
| 590 | 20230822 | 091800 | 284194680 | 10240 | 10240 | 10250 | 10230 | 3056 |
| 591 | 20230822 | 091700 | 252896370 | 10250 | 10240 | 10250 | 10240 | 11 |
| 592 | 20230822 | 091600 | 252783690 | 10240 | 10240 | 10240 | 10240 | 109 |
| 593 | 20230822 | 091500 | 251667530 | 10240 | 10240 | 10240 | 10240 | 352 |
| 594 | 20230822 | 091400 | 248063050 | 10250 | 10250 | 10250 | 10230 | 2866 |
| 595 | 20230822 | 091300 | 218711430 | 10250 | 10250 | 10250 | 10240 | 2708 |
| 596 | 20230822 | 091200 | 190979960 | 10250 | 10240 | 10250 | 10240 | 410 |
| 597 | 20230822 | 091100 | 186781540 | 10240 | 10250 | 10250 | 10240 | 36 |
| 598 | 20230822 | 091000 | 186412800 | 10250 | 10240 | 10250 | 10240 | 78 |
| 599 | 20230822 | 090900 | 185613860 | 10250 | 10240 | 10250 | 10220 | 3364 |
| 600 | 20230822 | 090800 | 151188080 | 10240 | 10240 | 10250 | 10230 | 885 |
| 601 | 20230822 | 090700 | 142126240 | 10230 | 10240 | 10240 | 10230 | 1513 |
| 602 | 20230822 | 090600 | 126633700 | 10240 | 10250 | 10250 | 10240 | 559 |
| 603 | 20230822 | 090500 | 120904180 | 10250 | 10250 | 10250 | 10250 | 839 |
| 604 | 20230822 | 090400 | 112304430 | 10260 | 10240 | 10260 | 10240 | 692 |
| 605 | 20230822 | 090300 | 105214370 | 10240 | 10230 | 10260 | 10230 | 4393 |
| 606 | 20230822 | 090200 | 60235010 | 10240 | 10240 | 10240 | 10230 | 817 |
| 607 | 20230822 | 090100 | 51869030 | 10240 | 10250 | 10260 | 10240 | 1271 |
| 608 | 20230822 | 090000 | 38839360 | 10250 | 10250 | 10260 | 10250 | 3787 |