32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 58614 |
| 3 | 20230828 | 190500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230828 | 190400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230828 | 190300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230828 | 190200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230828 | 190100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230828 | 190000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230828 | 185900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230828 | 185800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230828 | 185700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230828 | 185600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230828 | 185500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230828 | 185400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230828 | 185300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230828 | 185200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230828 | 185100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230828 | 185000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230828 | 184900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230828 | 184800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230828 | 184700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230828 | 184600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230828 | 184500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230828 | 184400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230828 | 184300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230828 | 184200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230828 | 184100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230828 | 184000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230828 | 183900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230828 | 183800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230828 | 183700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230828 | 183600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 58614 |
| 33 | 20230828 | 183500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230828 | 183400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230828 | 183300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230828 | 183200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230828 | 183100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230828 | 183000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230828 | 182900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230828 | 182800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230828 | 182700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230828 | 182600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230828 | 182500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230828 | 182400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230828 | 182300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230828 | 182200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230828 | 182100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230828 | 182000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230828 | 181900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230828 | 181800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230828 | 181700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230828 | 181600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230828 | 181500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230828 | 181400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230828 | 181300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230828 | 181200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230828 | 181100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230828 | 181000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230828 | 180900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230828 | 180800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230828 | 180700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230828 | 180600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 58614 |
| 63 | 20230828 | 180500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230828 | 180400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230828 | 180300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230828 | 180200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230828 | 180100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230828 | 180000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230828 | 175900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230828 | 175800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230828 | 175700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230828 | 175600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230828 | 175500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230828 | 175400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230828 | 175300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230828 | 175200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230828 | 175100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230828 | 175000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230828 | 174900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230828 | 174800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230828 | 174700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230828 | 174600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230828 | 174500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230828 | 174400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230828 | 174300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230828 | 174200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230828 | 174100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230828 | 174000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230828 | 173900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230828 | 173800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230828 | 173700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230828 | 173600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 58614 |
| 93 | 20230828 | 173500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230828 | 173400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230828 | 173300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230828 | 173200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230828 | 173100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230828 | 173000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230828 | 172900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230828 | 172800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230828 | 172700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230828 | 172600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230828 | 172500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230828 | 172400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230828 | 172300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230828 | 172200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230828 | 172100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230828 | 172000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230828 | 171900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230828 | 171800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230828 | 171700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230828 | 171600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230828 | 171500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230828 | 171400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230828 | 171300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230828 | 171200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230828 | 171100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230828 | 171000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230828 | 170900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230828 | 170800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230828 | 170700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230828 | 170600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 58614 |
| 123 | 20230828 | 170500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230828 | 170400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230828 | 170300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230828 | 170200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230828 | 170100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230828 | 170000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230828 | 165900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230828 | 165800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230828 | 165700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230828 | 165600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230828 | 165500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230828 | 165400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230828 | 165300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230828 | 165200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230828 | 165100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230828 | 165000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230828 | 164900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230828 | 164800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230828 | 164700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230828 | 164600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230828 | 164500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230828 | 164400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230828 | 164300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230828 | 164200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230828 | 164100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230828 | 164000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230828 | 163900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230828 | 163800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230828 | 163700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230828 | 163600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 58614 |
| 153 | 20230828 | 163500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230828 | 163400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230828 | 163300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230828 | 163200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230828 | 163100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230828 | 163000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230828 | 162900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230828 | 162800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230828 | 162700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230828 | 162600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230828 | 162500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230828 | 162400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230828 | 162300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230828 | 162200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230828 | 162100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230828 | 162000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230828 | 161900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230828 | 161800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230828 | 161700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230828 | 161600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230828 | 161500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230828 | 161400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230828 | 161300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230828 | 161200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230828 | 161100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230828 | 161000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230828 | 160900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230828 | 160800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230828 | 160700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230828 | 160600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 58614 |
| 183 | 20230828 | 160500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20230828 | 160400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230828 | 160300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230828 | 160200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230828 | 160100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20230828 | 160000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20230828 | 155900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20230828 | 155800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20230828 | 155700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20230828 | 155600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20230828 | 155500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20230828 | 155400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20230828 | 155300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20230828 | 155200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20230828 | 155100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20230828 | 155000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20230828 | 154900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20230828 | 154800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20230828 | 154700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20230828 | 154600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20230828 | 154500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20230828 | 154400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20230828 | 154300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20230828 | 154200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20230828 | 154100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20230828 | 154000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20230828 | 153900 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20230828 | 153800 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20230828 | 153700 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20230828 | 153600 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 58614 |
| 213 | 20230828 | 153500 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20230828 | 153400 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20230828 | 153300 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20230828 | 153200 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20230828 | 153100 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20230828 | 153000 | 5590458340 | 10410 | 10410 | 10410 | 10410 | 58614 |
| 219 | 20230828 | 152900 | 4980286600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230828 | 152800 | 4980286600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230828 | 152700 | 4980286600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230828 | 152600 | 4980286600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230828 | 152500 | 4980286600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230828 | 152400 | 4980286600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230828 | 152300 | 4980286600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230828 | 152200 | 4980286600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230828 | 152100 | 4980286600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20230828 | 152000 | 4980286600 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20230828 | 151900 | 4980286600 | 10400 | 10400 | 10400 | 10390 | 1262 |
| 230 | 20230828 | 151800 | 4967163040 | 10400 | 10390 | 10400 | 10390 | 450 |
| 231 | 20230828 | 151700 | 4962484210 | 10390 | 10390 | 10400 | 10390 | 1272 |
| 232 | 20230828 | 151600 | 4949259440 | 10390 | 10400 | 10400 | 10390 | 2451 |
| 233 | 20230828 | 151500 | 4923771900 | 10400 | 10390 | 10400 | 10390 | 1602 |
| 234 | 20230828 | 151400 | 4907117200 | 10400 | 10390 | 10400 | 10390 | 641 |
| 235 | 20230828 | 151300 | 4900455580 | 10400 | 10370 | 10400 | 10370 | 4720 |
| 236 | 20230828 | 151200 | 4851455000 | 10380 | 10370 | 10380 | 10370 | 437 |
| 237 | 20230828 | 151100 | 4846922200 | 10380 | 10370 | 10380 | 10370 | 4457 |
| 238 | 20230828 | 151000 | 4800669060 | 10380 | 10370 | 10380 | 10370 | 544 |
| 239 | 20230828 | 150900 | 4795027440 | 10370 | 10370 | 10380 | 10370 | 747 |
| 240 | 20230828 | 150800 | 4787280400 | 10370 | 10370 | 10380 | 10360 | 6415 |
| 241 | 20230828 | 150700 | 4720757940 | 10380 | 10370 | 10380 | 10370 | 886 |
| 242 | 20230828 | 150600 | 4711567720 | 10370 | 10370 | 10380 | 10370 | 776 |
| 243 | 20230828 | 150500 | 4703517720 | 10380 | 10370 | 10380 | 10370 | 802 |
| 244 | 20230828 | 150400 | 4695200170 | 10370 | 10380 | 10380 | 10370 | 338 |
| 245 | 20230828 | 150300 | 4691693870 | 10380 | 10370 | 10380 | 10370 | 635 |
| 246 | 20230828 | 150200 | 4685108850 | 10370 | 10380 | 10380 | 10370 | 809 |
| 247 | 20230828 | 150100 | 4676716650 | 10370 | 10370 | 10380 | 10370 | 715 |
| 248 | 20230828 | 150000 | 4669300970 | 10370 | 10370 | 10380 | 10370 | 341 |
| 249 | 20230828 | 145900 | 4665764330 | 10380 | 10370 | 10380 | 10370 | 673 |
| 250 | 20230828 | 145800 | 4658784680 | 10380 | 10380 | 10380 | 10370 | 513 |
| 251 | 20230828 | 145700 | 4653464630 | 10370 | 10370 | 10380 | 10370 | 635 |
| 252 | 20230828 | 145600 | 4646879560 | 10370 | 10380 | 10380 | 10370 | 572 |
| 253 | 20230828 | 145500 | 4640947660 | 10370 | 10370 | 10380 | 10370 | 785 |
| 254 | 20230828 | 145400 | 4632806770 | 10370 | 10370 | 10380 | 10360 | 938 |
| 255 | 20230828 | 145300 | 4623084340 | 10370 | 10370 | 10370 | 10360 | 841 |
| 256 | 20230828 | 145200 | 4614365910 | 10370 | 10380 | 10380 | 10370 | 829 |
| 257 | 20230828 | 145100 | 4605768470 | 10370 | 10370 | 10380 | 10370 | 768 |
| 258 | 20230828 | 145000 | 4597804130 | 10370 | 10370 | 10380 | 10370 | 2167 |
| 259 | 20230828 | 144900 | 4575331620 | 10370 | 10370 | 10380 | 10370 | 1040 |
| 260 | 20230828 | 144800 | 4564546740 | 10370 | 10380 | 10380 | 10370 | 378 |
| 261 | 20230828 | 144700 | 4560624580 | 10370 | 10380 | 10380 | 10370 | 760 |
| 262 | 20230828 | 144600 | 4552742430 | 10380 | 10380 | 10380 | 10370 | 733 |
| 263 | 20230828 | 144500 | 4545139010 | 10370 | 10370 | 10380 | 10370 | 762 |
| 264 | 20230828 | 144400 | 4537235910 | 10370 | 10380 | 10380 | 10370 | 201 |
| 265 | 20230828 | 144300 | 4535151140 | 10370 | 10370 | 10380 | 10370 | 1609 |
| 266 | 20230828 | 144200 | 4518464970 | 10370 | 10370 | 10380 | 10370 | 578 |
| 267 | 20230828 | 144100 | 4512470280 | 10370 | 10370 | 10380 | 10370 | 712 |
| 268 | 20230828 | 144000 | 4505085870 | 10370 | 10380 | 10380 | 10370 | 246 |
| 269 | 20230828 | 143900 | 4502534040 | 10360 | 10370 | 10380 | 10360 | 1191 |
| 270 | 20230828 | 143800 | 4490188030 | 10370 | 10370 | 10380 | 10370 | 1644 |
| 271 | 20230828 | 143700 | 4473139030 | 10370 | 10360 | 10370 | 10360 | 4968 |
| 272 | 20230828 | 143600 | 4421625740 | 10360 | 10370 | 10370 | 10360 | 494 |
| 273 | 20230828 | 143500 | 4416504560 | 10370 | 10360 | 10370 | 10360 | 759 |
| 274 | 20230828 | 143400 | 4408639820 | 10360 | 10360 | 10370 | 10360 | 882 |
| 275 | 20230828 | 143300 | 4399499250 | 10360 | 10360 | 10370 | 10360 | 374 |
| 276 | 20230828 | 143200 | 4395624400 | 10360 | 10370 | 10370 | 10360 | 655 |
| 277 | 20230828 | 143100 | 4388836110 | 10360 | 10370 | 10370 | 10360 | 670 |
| 278 | 20230828 | 143000 | 4381894360 | 10380 | 10370 | 10380 | 10360 | 1463 |
| 279 | 20230828 | 142900 | 4366724810 | 10370 | 10370 | 10380 | 10360 | 1605 |
| 280 | 20230828 | 142800 | 4350082290 | 10370 | 10370 | 10380 | 10370 | 568 |
| 281 | 20230828 | 142700 | 4344191230 | 10370 | 10380 | 10380 | 10370 | 842 |
| 282 | 20230828 | 142600 | 4335459050 | 10370 | 10370 | 10380 | 10370 | 1216 |
| 283 | 20230828 | 142500 | 4322847760 | 10370 | 10370 | 10380 | 10370 | 586 |
| 284 | 20230828 | 142400 | 4316769940 | 10370 | 10370 | 10380 | 10370 | 914 |
| 285 | 20230828 | 142300 | 4307291160 | 10370 | 10370 | 10380 | 10370 | 2648 |
| 286 | 20230828 | 142200 | 4279830830 | 10370 | 10380 | 10380 | 10370 | 579 |
| 287 | 20230828 | 142100 | 4273825950 | 10370 | 10370 | 10380 | 10370 | 561 |
| 288 | 20230828 | 142000 | 4268007320 | 10370 | 10370 | 10380 | 10370 | 659 |
| 289 | 20230828 | 141900 | 4261172530 | 10380 | 10380 | 10380 | 10370 | 482 |
| 290 | 20230828 | 141800 | 4256174040 | 10370 | 10380 | 10390 | 10370 | 9011 |
| 291 | 20230828 | 141700 | 4162656200 | 10380 | 10380 | 10390 | 10380 | 1924 |
| 292 | 20230828 | 141600 | 4142682440 | 10380 | 10380 | 10390 | 10380 | 628 |
| 293 | 20230828 | 141500 | 4136162940 | 10390 | 10380 | 10390 | 10380 | 567 |
| 294 | 20230828 | 141400 | 4130276660 | 10380 | 10380 | 10390 | 10380 | 782 |
| 295 | 20230828 | 141300 | 4122157910 | 10390 | 10380 | 10390 | 10380 | 342 |
| 296 | 20230828 | 141200 | 4118607150 | 10380 | 10380 | 10390 | 10380 | 1264 |
| 297 | 20230828 | 141100 | 4105484650 | 10380 | 10390 | 10390 | 10380 | 704 |
| 298 | 20230828 | 141000 | 4098176990 | 10390 | 10390 | 10390 | 10380 | 1644 |
| 299 | 20230828 | 140900 | 4081108770 | 10390 | 10390 | 10390 | 10380 | 2004 |
| 300 | 20230828 | 140800 | 4060289370 | 10380 | 10390 | 10390 | 10380 | 741 |
| 301 | 20230828 | 140700 | 4052595820 | 10390 | 10380 | 10390 | 10380 | 538 |
| 302 | 20230828 | 140600 | 4047010990 | 10380 | 10390 | 10390 | 10380 | 1294 |
| 303 | 20230828 | 140500 | 4033577170 | 10380 | 10380 | 10390 | 10380 | 214 |
| 304 | 20230828 | 140400 | 4031355790 | 10380 | 10390 | 10390 | 10380 | 832 |
| 305 | 20230828 | 140300 | 4022716810 | 10390 | 10390 | 10390 | 10380 | 916 |
| 306 | 20230828 | 140200 | 4013204310 | 10390 | 10390 | 10390 | 10380 | 997 |
| 307 | 20230828 | 140100 | 4002851520 | 10390 | 10380 | 10390 | 10380 | 453 |
| 308 | 20230828 | 140000 | 3998147070 | 10380 | 10390 | 10390 | 10380 | 646 |
| 309 | 20230828 | 135900 | 3991440630 | 10390 | 10380 | 10390 | 10380 | 1080 |
| 310 | 20230828 | 135800 | 3980224110 | 10380 | 10390 | 10390 | 10380 | 1831 |
| 311 | 20230828 | 135700 | 3961206230 | 10380 | 10390 | 10390 | 10380 | 1541 |
| 312 | 20230828 | 135600 | 3945197040 | 10390 | 10380 | 10390 | 10380 | 764 |
| 313 | 20230828 | 135500 | 3937262010 | 10380 | 10380 | 10390 | 10380 | 727 |
| 314 | 20230828 | 135400 | 3929713210 | 10390 | 10380 | 10390 | 10380 | 795 |
| 315 | 20230828 | 135300 | 3921459390 | 10380 | 10380 | 10390 | 10380 | 373 |
| 316 | 20230828 | 135200 | 3917586130 | 10380 | 10380 | 10390 | 10380 | 830 |
| 317 | 20230828 | 135100 | 3908967810 | 10390 | 10390 | 10390 | 10380 | 908 |
| 318 | 20230828 | 135000 | 3899538430 | 10380 | 10400 | 10400 | 10380 | 1823 |
| 319 | 20230828 | 134900 | 3880588150 | 10390 | 10380 | 10390 | 10380 | 551 |
| 320 | 20230828 | 134800 | 3874865280 | 10380 | 10380 | 10400 | 10380 | 1061 |
| 321 | 20230828 | 134700 | 3863845610 | 10380 | 10390 | 10400 | 10380 | 1451 |
| 322 | 20230828 | 134600 | 3848773740 | 10390 | 10390 | 10390 | 10380 | 718 |
| 323 | 20230828 | 134500 | 3841319900 | 10390 | 10380 | 10390 | 10380 | 492 |
| 324 | 20230828 | 134400 | 3836210250 | 10380 | 10390 | 10390 | 10380 | 744 |
| 325 | 20230828 | 134300 | 3828485450 | 10390 | 10380 | 10390 | 10380 | 797 |
| 326 | 20230828 | 134200 | 3820209450 | 10390 | 10390 | 10390 | 10380 | 886 |
| 327 | 20230828 | 134100 | 3811010070 | 10380 | 10390 | 10400 | 10380 | 651 |
| 328 | 20230828 | 134000 | 3804248460 | 10380 | 10390 | 10400 | 10380 | 1609 |
| 329 | 20230828 | 133900 | 3787527980 | 10390 | 10390 | 10400 | 10380 | 1131 |
| 330 | 20230828 | 133800 | 3775781460 | 10390 | 10390 | 10400 | 10380 | 1336 |
| 331 | 20230828 | 133700 | 3761905170 | 10390 | 10390 | 10390 | 10380 | 340 |
| 332 | 20230828 | 133600 | 3758374050 | 10380 | 10390 | 10400 | 10380 | 1219 |
| 333 | 20230828 | 133500 | 3745713890 | 10380 | 10380 | 10390 | 10380 | 607 |
| 334 | 20230828 | 133400 | 3739411980 | 10380 | 10390 | 10400 | 10380 | 415 |
| 335 | 20230828 | 133300 | 3735101910 | 10400 | 10390 | 10400 | 10380 | 427 |
| 336 | 20230828 | 133200 | 3730667460 | 10390 | 10390 | 10400 | 10390 | 893 |
| 337 | 20230828 | 133100 | 3721389080 | 10390 | 10400 | 10400 | 10390 | 2563 |
| 338 | 20230828 | 133000 | 3694758400 | 10390 | 10390 | 10400 | 10390 | 919 |
| 339 | 20230828 | 132900 | 3685206880 | 10390 | 10400 | 10400 | 10390 | 1258 |
| 340 | 20230828 | 132800 | 3672132660 | 10400 | 10400 | 10400 | 10390 | 1170 |
| 341 | 20230828 | 132700 | 3659970040 | 10400 | 10400 | 10400 | 10390 | 820 |
| 342 | 20230828 | 132600 | 3651446760 | 10390 | 10400 | 10400 | 10390 | 666 |
| 343 | 20230828 | 132500 | 3644526570 | 10400 | 10390 | 10400 | 10390 | 623 |
| 344 | 20230828 | 132400 | 3638050760 | 10400 | 10400 | 10400 | 10390 | 1171 |
| 345 | 20230828 | 132300 | 3625877340 | 10400 | 10400 | 10410 | 10390 | 2859 |
| 346 | 20230828 | 132200 | 3596143620 | 10410 | 10410 | 10410 | 10400 | 1323 |
| 347 | 20230828 | 132100 | 3582375900 | 10410 | 10400 | 10410 | 10400 | 445 |
| 348 | 20230828 | 132000 | 3577746330 | 10400 | 10410 | 10410 | 10400 | 766 |
| 349 | 20230828 | 131900 | 3569776280 | 10400 | 10410 | 10420 | 10400 | 1109 |
| 350 | 20230828 | 131800 | 3558237670 | 10410 | 10420 | 10420 | 10400 | 905 |
| 351 | 20230828 | 131700 | 3548820820 | 10410 | 10410 | 10420 | 10400 | 3134 |
| 352 | 20230828 | 131600 | 3516198720 | 10410 | 10410 | 10410 | 10400 | 982 |
| 353 | 20230828 | 131500 | 3505981750 | 10410 | 10400 | 10420 | 10400 | 1193 |
| 354 | 20230828 | 131400 | 3493568070 | 10400 | 10410 | 10420 | 10400 | 725 |
| 355 | 20230828 | 131300 | 3486024650 | 10410 | 10400 | 10410 | 10400 | 1100 |
| 356 | 20230828 | 131200 | 3474577170 | 10410 | 10410 | 10420 | 10400 | 874 |
| 357 | 20230828 | 131100 | 3465482600 | 10400 | 10410 | 10410 | 10400 | 795 |
| 358 | 20230828 | 131000 | 3457212940 | 10400 | 10420 | 10420 | 10400 | 2667 |
| 359 | 20230828 | 130900 | 3429447750 | 10410 | 10410 | 10420 | 10410 | 447 |
| 360 | 20230828 | 130800 | 3424793820 | 10410 | 10420 | 10420 | 10410 | 2443 |
| 361 | 20230828 | 130700 | 3399358160 | 10410 | 10410 | 10420 | 10410 | 1192 |
| 362 | 20230828 | 130600 | 3386948290 | 10410 | 10420 | 10420 | 10410 | 870 |
| 363 | 20230828 | 130500 | 3377889500 | 10410 | 10410 | 10420 | 10410 | 1392 |
| 364 | 20230828 | 130400 | 3363397090 | 10410 | 10410 | 10420 | 10410 | 2482 |
| 365 | 20230828 | 130300 | 3337541300 | 10410 | 10410 | 10420 | 10410 | 807 |
| 366 | 20230828 | 130200 | 3329138710 | 10420 | 10410 | 10420 | 10410 | 135 |
| 367 | 20230828 | 130100 | 3327733160 | 10410 | 10420 | 10420 | 10410 | 4044 |
| 368 | 20230828 | 130000 | 3285619580 | 10410 | 10410 | 10420 | 10410 | 997 |
| 369 | 20230828 | 125900 | 3275240510 | 10410 | 10410 | 10420 | 10410 | 966 |
| 370 | 20230828 | 125800 | 3265184230 | 10420 | 10410 | 10420 | 10410 | 1596 |
| 371 | 20230828 | 125700 | 3248567120 | 10410 | 10420 | 10420 | 10410 | 230 |
| 372 | 20230828 | 125600 | 3246170530 | 10410 | 10420 | 10420 | 10410 | 366 |
| 373 | 20230828 | 125500 | 3242357060 | 10420 | 10410 | 10420 | 10410 | 353 |
| 374 | 20230828 | 125400 | 3238680690 | 10420 | 10420 | 10420 | 10410 | 204 |
| 375 | 20230828 | 125300 | 3236555070 | 10420 | 10410 | 10420 | 10410 | 4554 |
| 376 | 20230828 | 125200 | 3189146260 | 10420 | 10420 | 10420 | 10410 | 202 |
| 377 | 20230828 | 125100 | 3187041930 | 10420 | 10420 | 10420 | 10410 | 198 |
| 378 | 20230828 | 125000 | 3184978840 | 10420 | 10420 | 10420 | 10410 | 5527 |
| 379 | 20230828 | 124900 | 3127427330 | 10420 | 10420 | 10420 | 10410 | 416 |
| 380 | 20230828 | 124800 | 3123092620 | 10420 | 10420 | 10420 | 10410 | 2352 |
| 381 | 20230828 | 124700 | 3098584790 | 10420 | 10420 | 10420 | 10410 | 343 |
| 382 | 20230828 | 124600 | 3095012010 | 10410 | 10420 | 10420 | 10410 | 187 |
| 383 | 20230828 | 124500 | 3093063480 | 10410 | 10420 | 10420 | 10410 | 439 |
| 384 | 20230828 | 124400 | 3088490120 | 10420 | 10420 | 10420 | 10410 | 584 |
| 385 | 20230828 | 124300 | 3082404850 | 10410 | 10420 | 10420 | 10410 | 303 |
| 386 | 20230828 | 124200 | 3079247600 | 10420 | 10420 | 10420 | 10410 | 478 |
| 387 | 20230828 | 124100 | 3074268850 | 10420 | 10420 | 10420 | 10410 | 764 |
| 388 | 20230828 | 124000 | 3066313430 | 10420 | 10420 | 10420 | 10410 | 144 |
| 389 | 20230828 | 123900 | 3064813270 | 10420 | 10420 | 10420 | 10410 | 632 |
| 390 | 20230828 | 123800 | 3058231850 | 10420 | 10410 | 10420 | 10410 | 283 |
| 391 | 20230828 | 123700 | 3055283020 | 10420 | 10410 | 10420 | 10410 | 306 |
| 392 | 20230828 | 123600 | 3052094530 | 10420 | 10420 | 10420 | 10420 | 1739 |
| 393 | 20230828 | 123500 | 3033974150 | 10410 | 10420 | 10420 | 10410 | 6605 |
| 394 | 20230828 | 123400 | 2965212560 | 10410 | 10420 | 10420 | 10410 | 334 |
| 395 | 20230828 | 123300 | 2961734040 | 10420 | 10420 | 10420 | 10410 | 203 |
| 396 | 20230828 | 123200 | 2959619090 | 10420 | 10420 | 10420 | 10410 | 406 |
| 397 | 20230828 | 123100 | 2955388670 | 10420 | 10420 | 10420 | 10410 | 310 |
| 398 | 20230828 | 123000 | 2952158480 | 10420 | 10420 | 10420 | 10410 | 211 |
| 399 | 20230828 | 122900 | 2949959870 | 10420 | 10420 | 10420 | 10410 | 263 |
| 400 | 20230828 | 122800 | 2947219480 | 10420 | 10420 | 10420 | 10410 | 533 |
| 401 | 20230828 | 122700 | 2941665730 | 10420 | 10420 | 10420 | 10410 | 366 |
| 402 | 20230828 | 122600 | 2937852030 | 10420 | 10410 | 10420 | 10410 | 431 |
| 403 | 20230828 | 122500 | 2933361320 | 10420 | 10420 | 10420 | 10410 | 1074 |
| 404 | 20230828 | 122400 | 2922179490 | 10410 | 10420 | 10420 | 10410 | 387 |
| 405 | 20230828 | 122300 | 2918146970 | 10420 | 10420 | 10420 | 10410 | 415 |
| 406 | 20230828 | 122200 | 2913822680 | 10410 | 10420 | 10420 | 10410 | 386 |
| 407 | 20230828 | 122100 | 2909800770 | 10420 | 10420 | 10420 | 10410 | 129 |
| 408 | 20230828 | 122000 | 2908456600 | 10410 | 10420 | 10420 | 10410 | 1208 |
| 409 | 20230828 | 121900 | 2895879190 | 10410 | 10420 | 10420 | 10410 | 571 |
| 410 | 20230828 | 121800 | 2889930160 | 10420 | 10420 | 10420 | 10410 | 1621 |
| 411 | 20230828 | 121700 | 2873039400 | 10420 | 10420 | 10420 | 10410 | 247 |
| 412 | 20230828 | 121600 | 2870466010 | 10420 | 10420 | 10420 | 10410 | 139 |
| 413 | 20230828 | 121500 | 2869017640 | 10410 | 10410 | 10420 | 10410 | 200 |
| 414 | 20230828 | 121400 | 2866935180 | 10410 | 10420 | 10420 | 10410 | 654 |
| 415 | 20230828 | 121300 | 2860126140 | 10410 | 10410 | 10420 | 10410 | 1690 |
| 416 | 20230828 | 121200 | 2842533110 | 10410 | 10410 | 10410 | 10400 | 748 |
| 417 | 20230828 | 121100 | 2834746440 | 10410 | 10410 | 10410 | 10400 | 655 |
| 418 | 20230828 | 121000 | 2827928060 | 10410 | 10410 | 10410 | 10400 | 583 |
| 419 | 20230828 | 120900 | 2821860290 | 10410 | 10410 | 10410 | 10400 | 280 |
| 420 | 20230828 | 120800 | 2818945600 | 10410 | 10410 | 10410 | 10400 | 1006 |
| 421 | 20230828 | 120700 | 2808473350 | 10410 | 10410 | 10410 | 10400 | 627 |
| 422 | 20230828 | 120600 | 2801946290 | 10410 | 10400 | 10410 | 10400 | 310 |
| 423 | 20230828 | 120500 | 2798720060 | 10410 | 10410 | 10410 | 10400 | 418 |
| 424 | 20230828 | 120400 | 2794368810 | 10410 | 10400 | 10410 | 10400 | 209 |
| 425 | 20230828 | 120300 | 2792194410 | 10410 | 10400 | 10410 | 10400 | 279 |
| 426 | 20230828 | 120200 | 2789290030 | 10410 | 10410 | 10410 | 10410 | 140 |
| 427 | 20230828 | 120100 | 2787832630 | 10400 | 10410 | 10410 | 10400 | 1296 |
| 428 | 20230828 | 120000 | 2774341280 | 10400 | 10400 | 10410 | 10400 | 252 |
| 429 | 20230828 | 115900 | 2771718080 | 10410 | 10400 | 10410 | 10400 | 78 |
| 430 | 20230828 | 115800 | 2770906320 | 10410 | 10410 | 10410 | 10400 | 244 |
| 431 | 20230828 | 115700 | 2768366450 | 10410 | 10400 | 10410 | 10390 | 1453 |
| 432 | 20230828 | 115600 | 2753253830 | 10400 | 10400 | 10400 | 10390 | 338 |
| 433 | 20230828 | 115500 | 2749738850 | 10400 | 10400 | 10400 | 10390 | 179 |
| 434 | 20230828 | 115400 | 2747877360 | 10400 | 10400 | 10400 | 10390 | 1566 |
| 435 | 20230828 | 115300 | 2731591480 | 10400 | 10390 | 10400 | 10390 | 418 |
| 436 | 20230828 | 115200 | 2727244390 | 10390 | 10390 | 10400 | 10390 | 192 |
| 437 | 20230828 | 115100 | 2725247910 | 10390 | 10400 | 10400 | 10390 | 258 |
| 438 | 20230828 | 115000 | 2722564970 | 10390 | 10390 | 10400 | 10390 | 290 |
| 439 | 20230828 | 114900 | 2719549650 | 10390 | 10390 | 10400 | 10390 | 1079 |
| 440 | 20230828 | 114800 | 2708336300 | 10400 | 10400 | 10400 | 10390 | 251 |
| 441 | 20230828 | 114700 | 2705726010 | 10390 | 10400 | 10400 | 10390 | 768 |
| 442 | 20230828 | 114600 | 2697743140 | 10400 | 10390 | 10400 | 10390 | 100 |
| 443 | 20230828 | 114500 | 2696703300 | 10400 | 10400 | 10400 | 10390 | 241 |
| 444 | 20230828 | 114400 | 2694197020 | 10400 | 10400 | 10400 | 10390 | 350 |
| 445 | 20230828 | 114300 | 2690557140 | 10400 | 10400 | 10400 | 10390 | 233 |
| 446 | 20230828 | 114200 | 2688134160 | 10400 | 10400 | 10400 | 10390 | 238 |
| 447 | 20230828 | 114100 | 2685658970 | 10390 | 10390 | 10400 | 10390 | 116 |
| 448 | 20230828 | 114000 | 2684453400 | 10400 | 10390 | 10400 | 10380 | 1581 |
| 449 | 20230828 | 113900 | 2668026720 | 10380 | 10380 | 10390 | 10380 | 393 |
| 450 | 20230828 | 113800 | 2663943680 | 10380 | 10390 | 10390 | 10380 | 478 |
| 451 | 20230828 | 113700 | 2658977270 | 10390 | 10390 | 10390 | 10380 | 635 |
| 452 | 20230828 | 113600 | 2652379740 | 10390 | 10390 | 10390 | 10380 | 241 |
| 453 | 20230828 | 113500 | 2649875860 | 10390 | 10390 | 10390 | 10380 | 201 |
| 454 | 20230828 | 113400 | 2647787480 | 10380 | 10380 | 10390 | 10380 | 290 |
| 455 | 20230828 | 113300 | 2644774500 | 10390 | 10390 | 10390 | 10380 | 384 |
| 456 | 20230828 | 113200 | 2640785570 | 10390 | 10380 | 10390 | 10380 | 502 |
| 457 | 20230828 | 113100 | 2635569900 | 10390 | 10390 | 10390 | 10380 | 1074 |
| 458 | 20230828 | 113000 | 2624411090 | 10390 | 10380 | 10390 | 10380 | 421 |
| 459 | 20230828 | 112900 | 2620037020 | 10390 | 10390 | 10390 | 10380 | 168 |
| 460 | 20230828 | 112800 | 2618291600 | 10380 | 10390 | 10390 | 10380 | 363 |
| 461 | 20230828 | 112700 | 2614520060 | 10380 | 10390 | 10390 | 10380 | 1538 |
| 462 | 20230828 | 112600 | 2598542720 | 10380 | 10390 | 10390 | 10380 | 97 |
| 463 | 20230828 | 112500 | 2597535010 | 10380 | 10380 | 10380 | 10380 | 19 |
| 464 | 20230828 | 112400 | 2597337790 | 10380 | 10380 | 10380 | 10380 | 1 |
| 465 | 20230828 | 112300 | 2597327410 | 10380 | 10390 | 10390 | 10380 | 13625 |
| 466 | 20230828 | 112200 | 2455764690 | 10390 | 10390 | 10400 | 10390 | 641 |
| 467 | 20230828 | 112100 | 2449102840 | 10390 | 10390 | 10390 | 10390 | 494 |
| 468 | 20230828 | 112000 | 2443970180 | 10390 | 10400 | 10400 | 10390 | 185 |
| 469 | 20230828 | 111900 | 2442046440 | 10400 | 10390 | 10400 | 10390 | 414 |
| 470 | 20230828 | 111800 | 2437740960 | 10390 | 10390 | 10400 | 10390 | 253 |
| 471 | 20230828 | 111700 | 2435110960 | 10390 | 10390 | 10400 | 10390 | 507 |
| 472 | 20230828 | 111600 | 2429838330 | 10390 | 10400 | 10400 | 10390 | 1913 |
| 473 | 20230828 | 111500 | 2409961290 | 10400 | 10390 | 10400 | 10390 | 270 |
| 474 | 20230828 | 111400 | 2407155500 | 10390 | 10400 | 10400 | 10390 | 181 |
| 475 | 20230828 | 111300 | 2405273140 | 10400 | 10390 | 10400 | 10390 | 1020 |
| 476 | 20230828 | 111200 | 2394675300 | 10390 | 10400 | 10400 | 10390 | 188 |
| 477 | 20230828 | 111100 | 2392720520 | 10400 | 10400 | 10400 | 10390 | 342 |
| 478 | 20230828 | 111000 | 2389163840 | 10400 | 10400 | 10410 | 10400 | 9386 |
| 479 | 20230828 | 110900 | 2291536860 | 10410 | 10400 | 10410 | 10400 | 343 |
| 480 | 20230828 | 110800 | 2287966380 | 10400 | 10400 | 10410 | 10400 | 416 |
| 481 | 20230828 | 110700 | 2283636350 | 10410 | 10410 | 10410 | 10400 | 507 |
| 482 | 20230828 | 110600 | 2278358570 | 10400 | 10410 | 10410 | 10400 | 1180 |
| 483 | 20230828 | 110500 | 2266074880 | 10400 | 10410 | 10410 | 10400 | 299 |
| 484 | 20230828 | 110400 | 2262962540 | 10410 | 10410 | 10410 | 10400 | 463 |
| 485 | 20230828 | 110300 | 2258144070 | 10410 | 10400 | 10410 | 10400 | 81 |
| 486 | 20230828 | 110200 | 2257300890 | 10400 | 10410 | 10410 | 10400 | 427 |
| 487 | 20230828 | 110100 | 2252857960 | 10410 | 10410 | 10410 | 10400 | 175 |
| 488 | 20230828 | 110000 | 2251036330 | 10410 | 10400 | 10410 | 10400 | 25 |
| 489 | 20230828 | 105900 | 2250776190 | 10410 | 10400 | 10410 | 10400 | 76 |
| 490 | 20230828 | 105800 | 2249985040 | 10400 | 10410 | 10410 | 10400 | 133 |
| 491 | 20230828 | 105700 | 2248600640 | 10410 | 10400 | 10410 | 10400 | 156 |
| 492 | 20230828 | 105600 | 2246976790 | 10410 | 10400 | 10410 | 10400 | 194 |
| 493 | 20230828 | 105500 | 2244957430 | 10400 | 10400 | 10410 | 10400 | 29 |
| 494 | 20230828 | 105400 | 2244655750 | 10400 | 10400 | 10400 | 10390 | 304 |
| 495 | 20230828 | 105300 | 2241494260 | 10400 | 10390 | 10400 | 10390 | 595 |
| 496 | 20230828 | 105200 | 2235306370 | 10400 | 10400 | 10400 | 10390 | 437 |
| 497 | 20230828 | 105100 | 2230761580 | 10400 | 10400 | 10400 | 10390 | 344 |
| 498 | 20230828 | 105000 | 2227184830 | 10400 | 10390 | 10400 | 10390 | 483 |
| 499 | 20230828 | 104900 | 2222162300 | 10390 | 10390 | 10400 | 10390 | 119 |
| 500 | 20230828 | 104800 | 2220925190 | 10390 | 10400 | 10400 | 10390 | 199 |
| 501 | 20230828 | 104700 | 2218856210 | 10390 | 10400 | 10400 | 10390 | 992 |
| 502 | 20230828 | 104600 | 2208539840 | 10400 | 10390 | 10400 | 10390 | 149 |
| 503 | 20230828 | 104500 | 2206990870 | 10390 | 10390 | 10390 | 10390 | 23 |
| 504 | 20230828 | 104400 | 2206751900 | 10390 | 10400 | 10400 | 10390 | 7854 |
| 505 | 20230828 | 104300 | 2125070460 | 10400 | 10400 | 10400 | 10400 | 44 |
| 506 | 20230828 | 104200 | 2124612860 | 10400 | 10400 | 10400 | 10400 | 48 |
| 507 | 20230828 | 104100 | 2124113660 | 10400 | 10400 | 10410 | 10400 | 140 |
| 508 | 20230828 | 104000 | 2122656930 | 10400 | 10410 | 10410 | 10400 | 375 |
| 509 | 20230828 | 103900 | 2118756190 | 10410 | 10400 | 10410 | 10400 | 1021 |
| 510 | 20230828 | 103800 | 2108128790 | 10410 | 10410 | 10420 | 10400 | 3914 |
| 511 | 20230828 | 103700 | 2067384890 | 10410 | 10410 | 10410 | 10410 | 2128 |
| 512 | 20230828 | 103600 | 2045232410 | 10410 | 10420 | 10420 | 10410 | 2153 |
| 513 | 20230828 | 103500 | 2022814990 | 10420 | 10420 | 10420 | 10410 | 517 |
| 514 | 20230828 | 103400 | 2017429110 | 10410 | 10420 | 10420 | 10410 | 1645 |
| 515 | 20230828 | 103300 | 2000294420 | 10410 | 10420 | 10420 | 10410 | 612 |
| 516 | 20230828 | 103200 | 1993919320 | 10420 | 10420 | 10420 | 10410 | 717 |
| 517 | 20230828 | 103100 | 1986449180 | 10420 | 10410 | 10420 | 10410 | 716 |
| 518 | 20230828 | 103000 | 1978990680 | 10420 | 10410 | 10420 | 10410 | 559 |
| 519 | 20230828 | 102900 | 1973168160 | 10420 | 10420 | 10420 | 10410 | 781 |
| 520 | 20230828 | 102800 | 1965031250 | 10420 | 10410 | 10420 | 10410 | 248 |
| 521 | 20230828 | 102700 | 1962447170 | 10410 | 10410 | 10410 | 10410 | 36 |
| 522 | 20230828 | 102600 | 1962072410 | 10410 | 10410 | 10420 | 10410 | 4019 |
| 523 | 20230828 | 102500 | 1920227200 | 10410 | 10410 | 10420 | 10410 | 1223 |
| 524 | 20230828 | 102400 | 1907491250 | 10410 | 10410 | 10420 | 10410 | 418 |
| 525 | 20230828 | 102300 | 1903138350 | 10410 | 10420 | 10420 | 10410 | 287 |
| 526 | 20230828 | 102200 | 1900148560 | 10420 | 10420 | 10420 | 10410 | 1285 |
| 527 | 20230828 | 102100 | 1886770800 | 10420 | 10420 | 10420 | 10410 | 1637 |
| 528 | 20230828 | 102000 | 1869720410 | 10410 | 10410 | 10420 | 10410 | 466 |
| 529 | 20230828 | 101900 | 1864864820 | 10410 | 10410 | 10420 | 10410 | 901 |
| 530 | 20230828 | 101800 | 1855484660 | 10410 | 10410 | 10420 | 10410 | 930 |
| 531 | 20230828 | 101700 | 1845800390 | 10420 | 10410 | 10420 | 10410 | 1005 |
| 532 | 20230828 | 101600 | 1835330460 | 10410 | 10420 | 10420 | 10410 | 1599 |
| 533 | 20230828 | 101500 | 1818674260 | 10410 | 10420 | 10420 | 10410 | 890 |
| 534 | 20230828 | 101400 | 1809407810 | 10420 | 10420 | 10420 | 10410 | 312 |
| 535 | 20230828 | 101300 | 1806156880 | 10410 | 10420 | 10420 | 10410 | 1102 |
| 536 | 20230828 | 101200 | 1794679970 | 10420 | 10410 | 10420 | 10410 | 1208 |
| 537 | 20230828 | 101100 | 1782099410 | 10420 | 10410 | 10420 | 10400 | 4787 |
| 538 | 20230828 | 101000 | 1732265240 | 10410 | 10400 | 10410 | 10400 | 840 |
| 539 | 20230828 | 100900 | 1723521030 | 10410 | 10410 | 10410 | 10400 | 1119 |
| 540 | 20230828 | 100800 | 1711874490 | 10410 | 10410 | 10410 | 10400 | 795 |
| 541 | 20230828 | 100700 | 1703598700 | 10410 | 10410 | 10410 | 10400 | 1111 |
| 542 | 20230828 | 100600 | 1692033340 | 10400 | 10410 | 10410 | 10400 | 362 |
| 543 | 20230828 | 100500 | 1688265100 | 10410 | 10410 | 10410 | 10400 | 1257 |
| 544 | 20230828 | 100400 | 1675188920 | 10400 | 10400 | 10410 | 10400 | 1840 |
| 545 | 20230828 | 100300 | 1656044680 | 10400 | 10410 | 10410 | 10400 | 616 |
| 546 | 20230828 | 100200 | 1649637160 | 10410 | 10400 | 10410 | 10400 | 9759 |
| 547 | 20230828 | 100100 | 1548132470 | 10390 | 10390 | 10400 | 10390 | 5154 |
| 548 | 20230828 | 100000 | 1494538730 | 10390 | 10390 | 10400 | 10390 | 1447 |
| 549 | 20230828 | 095900 | 1479504380 | 10400 | 10390 | 10400 | 10390 | 110 |
| 550 | 20230828 | 095800 | 1478361130 | 10390 | 10390 | 10400 | 10390 | 543 |
| 551 | 20230828 | 095700 | 1472717660 | 10400 | 10400 | 10400 | 10390 | 3461 |
| 552 | 20230828 | 095600 | 1436737210 | 10400 | 10400 | 10400 | 10390 | 1869 |
| 553 | 20230828 | 095500 | 1417299630 | 10390 | 10400 | 10400 | 10390 | 147 |
| 554 | 20230828 | 095400 | 1415770940 | 10390 | 10400 | 10400 | 10390 | 536 |
| 555 | 20230828 | 095300 | 1410198230 | 10400 | 10390 | 10400 | 10390 | 568 |
| 556 | 20230828 | 095200 | 1404292970 | 10400 | 10390 | 10400 | 10390 | 749 |
| 557 | 20230828 | 095100 | 1396510150 | 10390 | 10390 | 10390 | 10380 | 1002 |
| 558 | 20230828 | 095000 | 1386099470 | 10380 | 10380 | 10390 | 10380 | 605 |
| 559 | 20230828 | 094900 | 1379814220 | 10390 | 10390 | 10390 | 10380 | 924 |
| 560 | 20230828 | 094800 | 1370213870 | 10390 | 10390 | 10390 | 10380 | 711 |
| 561 | 20230828 | 094700 | 1362826690 | 10390 | 10390 | 10400 | 10380 | 2052 |
| 562 | 20230828 | 094600 | 1341505800 | 10400 | 10380 | 10400 | 10380 | 762 |
| 563 | 20230828 | 094500 | 1333587360 | 10390 | 10390 | 10390 | 10390 | 803 |
| 564 | 20230828 | 094400 | 1325244190 | 10390 | 10380 | 10390 | 10380 | 898 |
| 565 | 20230828 | 094300 | 1315914370 | 10390 | 10390 | 10400 | 10390 | 2141 |
| 566 | 20230828 | 094200 | 1293668740 | 10400 | 10400 | 10400 | 10390 | 576 |
| 567 | 20230828 | 094100 | 1287681440 | 10390 | 10390 | 10400 | 10380 | 6341 |
| 568 | 20230828 | 094000 | 1221792000 | 10390 | 10380 | 10390 | 10380 | 338 |
| 569 | 20230828 | 093900 | 1218280290 | 10380 | 10390 | 10390 | 10370 | 1131 |
| 570 | 20230828 | 093800 | 1206539910 | 10390 | 10390 | 10390 | 10380 | 7742 |
| 571 | 20230828 | 093700 | 1126174210 | 10390 | 10390 | 10390 | 10380 | 836 |
| 572 | 20230828 | 093600 | 1117488370 | 10390 | 10390 | 10390 | 10380 | 1251 |
| 573 | 20230828 | 093500 | 1104490580 | 10390 | 10390 | 10390 | 10380 | 577 |
| 574 | 20230828 | 093400 | 1098496050 | 10390 | 10390 | 10390 | 10380 | 907 |
| 575 | 20230828 | 093300 | 1089072450 | 10390 | 10390 | 10390 | 10380 | 429 |
| 576 | 20230828 | 093200 | 1084615600 | 10380 | 10380 | 10390 | 10380 | 1448 |
| 577 | 20230828 | 093100 | 1069573400 | 10390 | 10370 | 10400 | 10370 | 12103 |
| 578 | 20230828 | 093000 | 943839810 | 10380 | 10380 | 10380 | 10370 | 938 |
| 579 | 20230828 | 092900 | 934103470 | 10380 | 10380 | 10380 | 10370 | 679 |
| 580 | 20230828 | 092800 | 927055550 | 10380 | 10380 | 10380 | 10370 | 791 |
| 581 | 20230828 | 092700 | 918844980 | 10380 | 10380 | 10380 | 10370 | 712 |
| 582 | 20230828 | 092600 | 911454730 | 10380 | 10370 | 10380 | 10370 | 1709 |
| 583 | 20230828 | 092500 | 893715710 | 10380 | 10380 | 10380 | 10370 | 2920 |
| 584 | 20230828 | 092400 | 863406220 | 10380 | 10380 | 10380 | 10370 | 956 |
| 585 | 20230828 | 092300 | 853483030 | 10380 | 10380 | 10380 | 10370 | 1018 |
| 586 | 20230828 | 092200 | 842916300 | 10370 | 10380 | 10380 | 10370 | 882 |
| 587 | 20230828 | 092100 | 833763150 | 10380 | 10380 | 10380 | 10380 | 317 |
| 588 | 20230828 | 092000 | 830472690 | 10370 | 10370 | 10380 | 10370 | 2054 |
| 589 | 20230828 | 091900 | 809167010 | 10380 | 10370 | 10380 | 10370 | 528 |
| 590 | 20230828 | 091800 | 803688640 | 10380 | 10360 | 10380 | 10360 | 9902 |
| 591 | 20230828 | 091700 | 701062180 | 10370 | 10370 | 10370 | 10360 | 470 |
| 592 | 20230828 | 091600 | 696189980 | 10370 | 10360 | 10370 | 10360 | 6015 |
| 593 | 20230828 | 091500 | 633867200 | 10370 | 10360 | 10370 | 10360 | 1277 |
| 594 | 20230828 | 091400 | 620634610 | 10370 | 10360 | 10370 | 10360 | 1637 |
| 595 | 20230828 | 091300 | 603672220 | 10360 | 10360 | 10360 | 10350 | 685 |
| 596 | 20230828 | 091200 | 596575770 | 10360 | 10360 | 10370 | 10350 | 1752 |
| 597 | 20230828 | 091100 | 578425690 | 10360 | 10370 | 10370 | 10360 | 2590 |
| 598 | 20230828 | 091000 | 551590320 | 10370 | 10360 | 10370 | 10360 | 922 |
| 599 | 20230828 | 090900 | 542030910 | 10370 | 10370 | 10370 | 10360 | 669 |
| 600 | 20230828 | 090800 | 535093490 | 10370 | 10360 | 10370 | 10360 | 682 |
| 601 | 20230828 | 090700 | 528025910 | 10360 | 10360 | 10360 | 10350 | 1438 |
| 602 | 20230828 | 090600 | 513128260 | 10360 | 10370 | 10370 | 10360 | 1234 |
| 603 | 20230828 | 090500 | 500331870 | 10380 | 10370 | 10380 | 10360 | 1610 |
| 604 | 20230828 | 090400 | 483631550 | 10370 | 10390 | 10390 | 10370 | 4011 |
| 605 | 20230828 | 090300 | 442026920 | 10380 | 10380 | 10390 | 10370 | 2147 |
| 606 | 20230828 | 090200 | 419741550 | 10380 | 10380 | 10390 | 10370 | 14457 |
| 607 | 20230828 | 090100 | 269684050 | 10360 | 10370 | 10390 | 10350 | 6722 |
| 608 | 20230828 | 090000 | 200035230 | 10370 | 10390 | 10400 | 10360 | 19258 |