32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 44178 |
| 3 | 20230901 | 190300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230901 | 190200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230901 | 190100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230901 | 190000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230901 | 185900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230901 | 185800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230901 | 185700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230901 | 185600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230901 | 185500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230901 | 185400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230901 | 185300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230901 | 185200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230901 | 185100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230901 | 185000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230901 | 184900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230901 | 184800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230901 | 184700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230901 | 184600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230901 | 184500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230901 | 184400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230901 | 184300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230901 | 184200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230901 | 184100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230901 | 184000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230901 | 183900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230901 | 183800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230901 | 183700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230901 | 183600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230901 | 183500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230901 | 183400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 44178 |
| 33 | 20230901 | 183300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230901 | 183200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230901 | 183100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230901 | 183000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230901 | 182900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230901 | 182800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230901 | 182700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230901 | 182600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230901 | 182500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230901 | 182400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230901 | 182300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230901 | 182200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230901 | 182100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230901 | 182000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230901 | 181900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230901 | 181800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230901 | 181700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230901 | 181600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230901 | 181500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230901 | 181400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230901 | 181300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230901 | 181200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230901 | 181100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230901 | 181000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230901 | 180900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230901 | 180800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230901 | 180700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230901 | 180600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230901 | 180500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230901 | 180400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 44178 |
| 63 | 20230901 | 180300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230901 | 180200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230901 | 180100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230901 | 180000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230901 | 175900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230901 | 175800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230901 | 175700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230901 | 175600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230901 | 175500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230901 | 175400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230901 | 175300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230901 | 175200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230901 | 175100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230901 | 175000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230901 | 174900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230901 | 174800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230901 | 174700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230901 | 174600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230901 | 174500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230901 | 174400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230901 | 174300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230901 | 174200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230901 | 174100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230901 | 174000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230901 | 173900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230901 | 173800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230901 | 173700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230901 | 173600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230901 | 173500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230901 | 173400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 44178 |
| 93 | 20230901 | 173300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230901 | 173200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230901 | 173100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230901 | 173000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230901 | 172900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230901 | 172800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230901 | 172700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230901 | 172600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230901 | 172500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230901 | 172400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230901 | 172300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230901 | 172200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230901 | 172100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230901 | 172000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230901 | 171900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230901 | 171800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230901 | 171700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230901 | 171600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230901 | 171500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230901 | 171400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230901 | 171300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230901 | 171200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230901 | 171100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230901 | 171000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230901 | 170900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230901 | 170800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230901 | 170700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230901 | 170600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230901 | 170500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230901 | 170400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 44178 |
| 123 | 20230901 | 170300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230901 | 170200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230901 | 170100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230901 | 170000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230901 | 165900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230901 | 165800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230901 | 165700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230901 | 165600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230901 | 165500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230901 | 165400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230901 | 165300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230901 | 165200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230901 | 165100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230901 | 165000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230901 | 164900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230901 | 164800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230901 | 164700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230901 | 164600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230901 | 164500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230901 | 164400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230901 | 164300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230901 | 164200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230901 | 164100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230901 | 164000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230901 | 163900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230901 | 163800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230901 | 163700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230901 | 163600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230901 | 163500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230901 | 163400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 44178 |
| 153 | 20230901 | 163300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230901 | 163200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230901 | 163100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230901 | 163000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230901 | 162900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230901 | 162800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230901 | 162700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230901 | 162600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230901 | 162500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230901 | 162400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230901 | 162300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230901 | 162200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230901 | 162100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230901 | 162000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230901 | 161900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230901 | 161800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230901 | 161700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230901 | 161600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230901 | 161500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230901 | 161400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230901 | 161300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230901 | 161200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230901 | 161100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230901 | 161000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230901 | 160900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230901 | 160800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230901 | 160700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230901 | 160600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230901 | 160500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230901 | 160400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 44178 |
| 183 | 20230901 | 160300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230901 | 160200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230901 | 160100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230901 | 160000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230901 | 155900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230901 | 155800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230901 | 155700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230901 | 155600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230901 | 155500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230901 | 155400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230901 | 155300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230901 | 155200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230901 | 155100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230901 | 155000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230901 | 154900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230901 | 154800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230901 | 154700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230901 | 154600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230901 | 154500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230901 | 154400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230901 | 154300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230901 | 154200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230901 | 154100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230901 | 154000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230901 | 153900 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20230901 | 153800 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20230901 | 153700 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20230901 | 153600 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20230901 | 153500 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20230901 | 153400 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 44178 |
| 213 | 20230901 | 153300 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20230901 | 153200 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20230901 | 153100 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20230901 | 153000 | 3968078600 | 10440 | 10440 | 10440 | 10440 | 44178 |
| 217 | 20230901 | 152900 | 3506860280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20230901 | 152800 | 3506860280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20230901 | 152700 | 3506860280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20230901 | 152600 | 3506860280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20230901 | 152500 | 3506860280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20230901 | 152400 | 3506860280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20230901 | 152300 | 3506860280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20230901 | 152200 | 3506860280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20230901 | 152100 | 3506860280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20230901 | 152000 | 3506860280 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20230901 | 151900 | 3506860280 | 10460 | 10450 | 10460 | 10450 | 187 |
| 228 | 20230901 | 151800 | 3504904740 | 10460 | 10460 | 10460 | 10460 | 1377 |
| 229 | 20230901 | 151700 | 3490501320 | 10460 | 10460 | 10460 | 10460 | 386 |
| 230 | 20230901 | 151600 | 3486463760 | 10460 | 10460 | 10470 | 10460 | 374 |
| 231 | 20230901 | 151500 | 3482551710 | 10460 | 10460 | 10460 | 10460 | 485 |
| 232 | 20230901 | 151400 | 3477478610 | 10460 | 10460 | 10460 | 10460 | 153 |
| 233 | 20230901 | 151300 | 3475878230 | 10460 | 10460 | 10470 | 10460 | 1025 |
| 234 | 20230901 | 151200 | 3465151730 | 10460 | 10460 | 10470 | 10460 | 147 |
| 235 | 20230901 | 151100 | 3463614080 | 10460 | 10460 | 10460 | 10450 | 1210 |
| 236 | 20230901 | 151000 | 3450958690 | 10460 | 10470 | 10470 | 10460 | 369 |
| 237 | 20230901 | 150900 | 3447098830 | 10460 | 10470 | 10470 | 10460 | 910 |
| 238 | 20230901 | 150800 | 3437578430 | 10470 | 10470 | 10470 | 10460 | 493 |
| 239 | 20230901 | 150700 | 3432419730 | 10470 | 10460 | 10470 | 10460 | 360 |
| 240 | 20230901 | 150600 | 3428652230 | 10470 | 10460 | 10470 | 10460 | 754 |
| 241 | 20230901 | 150500 | 3420763390 | 10470 | 10460 | 10470 | 10460 | 346 |
| 242 | 20230901 | 150400 | 3417142310 | 10470 | 10470 | 10470 | 10460 | 394 |
| 243 | 20230901 | 150300 | 3413018960 | 10470 | 10470 | 10470 | 10460 | 352 |
| 244 | 20230901 | 150200 | 3409335240 | 10470 | 10460 | 10470 | 10460 | 642 |
| 245 | 20230901 | 150100 | 3402617920 | 10470 | 10470 | 10470 | 10460 | 606 |
| 246 | 20230901 | 150000 | 3396273970 | 10470 | 10450 | 10470 | 10450 | 1012 |
| 247 | 20230901 | 145900 | 3385688030 | 10460 | 10460 | 10460 | 10450 | 405 |
| 248 | 20230901 | 145800 | 3381453870 | 10460 | 10460 | 10460 | 10450 | 1043 |
| 249 | 20230901 | 145700 | 3370548270 | 10450 | 10460 | 10470 | 10450 | 1499 |
| 250 | 20230901 | 145600 | 3354868620 | 10470 | 10460 | 10470 | 10460 | 338 |
| 251 | 20230901 | 145500 | 3351331220 | 10470 | 10460 | 10470 | 10460 | 763 |
| 252 | 20230901 | 145400 | 3343348340 | 10460 | 10460 | 10470 | 10460 | 363 |
| 253 | 20230901 | 145300 | 3339549580 | 10460 | 10450 | 10460 | 10450 | 558 |
| 254 | 20230901 | 145200 | 3333715430 | 10450 | 10460 | 10460 | 10450 | 138 |
| 255 | 20230901 | 145100 | 3332272930 | 10460 | 10460 | 10470 | 10460 | 596 |
| 256 | 20230901 | 145000 | 3326036580 | 10460 | 10460 | 10470 | 10460 | 965 |
| 257 | 20230901 | 144900 | 3315937770 | 10460 | 10460 | 10470 | 10460 | 515 |
| 258 | 20230901 | 144800 | 3310548130 | 10460 | 10480 | 10480 | 10460 | 3094 |
| 259 | 20230901 | 144700 | 3278144340 | 10480 | 10460 | 10480 | 10460 | 6884 |
| 260 | 20230901 | 144600 | 3206092180 | 10460 | 10460 | 10460 | 10460 | 399 |
| 261 | 20230901 | 144500 | 3201918640 | 10460 | 10460 | 10470 | 10460 | 519 |
| 262 | 20230901 | 144400 | 3196487360 | 10460 | 10450 | 10460 | 10450 | 568 |
| 263 | 20230901 | 144300 | 3190546690 | 10450 | 10460 | 10460 | 10450 | 815 |
| 264 | 20230901 | 144200 | 3182021920 | 10460 | 10460 | 10460 | 10460 | 196 |
| 265 | 20230901 | 144100 | 3179971760 | 10470 | 10460 | 10470 | 10460 | 362 |
| 266 | 20230901 | 144000 | 3176182680 | 10460 | 10460 | 10470 | 10460 | 944 |
| 267 | 20230901 | 143900 | 3166308430 | 10460 | 10460 | 10470 | 10460 | 659 |
| 268 | 20230901 | 143800 | 3159412980 | 10460 | 10470 | 10470 | 10460 | 629 |
| 269 | 20230901 | 143700 | 3152829330 | 10470 | 10470 | 10470 | 10460 | 1115 |
| 270 | 20230901 | 143600 | 3141159060 | 10470 | 10480 | 10480 | 10470 | 1158 |
| 271 | 20230901 | 143500 | 3129026560 | 10480 | 10480 | 10490 | 10480 | 417 |
| 272 | 20230901 | 143400 | 3124654200 | 10480 | 10490 | 10490 | 10480 | 467 |
| 273 | 20230901 | 143300 | 3119757590 | 10480 | 10480 | 10480 | 10480 | 680 |
| 274 | 20230901 | 143200 | 3112631190 | 10490 | 10470 | 10490 | 10470 | 2453 |
| 275 | 20230901 | 143100 | 3086921770 | 10470 | 10470 | 10480 | 10470 | 189 |
| 276 | 20230901 | 143000 | 3084942840 | 10470 | 10470 | 10480 | 10470 | 681 |
| 277 | 20230901 | 142900 | 3077810160 | 10470 | 10470 | 10470 | 10470 | 416 |
| 278 | 20230901 | 142800 | 3073454640 | 10470 | 10470 | 10480 | 10470 | 456 |
| 279 | 20230901 | 142700 | 3068678030 | 10470 | 10470 | 10470 | 10470 | 143 |
| 280 | 20230901 | 142600 | 3067180820 | 10470 | 10470 | 10470 | 10470 | 763 |
| 281 | 20230901 | 142500 | 3059192210 | 10470 | 10470 | 10480 | 10470 | 449 |
| 282 | 20230901 | 142400 | 3054487850 | 10470 | 10460 | 10480 | 10450 | 264 |
| 283 | 20230901 | 142300 | 3051726560 | 10450 | 10460 | 10470 | 10450 | 2591 |
| 284 | 20230901 | 142200 | 3024626380 | 10460 | 10460 | 10470 | 10460 | 339 |
| 285 | 20230901 | 142100 | 3021080410 | 10470 | 10480 | 10490 | 10460 | 4144 |
| 286 | 20230901 | 142000 | 2977711890 | 10480 | 10470 | 10480 | 10470 | 448 |
| 287 | 20230901 | 141900 | 2973018770 | 10470 | 10480 | 10480 | 10470 | 806 |
| 288 | 20230901 | 141800 | 2964579940 | 10480 | 10470 | 10480 | 10470 | 742 |
| 289 | 20230901 | 141700 | 2956804390 | 10490 | 10480 | 10490 | 10470 | 1517 |
| 290 | 20230901 | 141600 | 2940905740 | 10470 | 10470 | 10480 | 10470 | 5580 |
| 291 | 20230901 | 141500 | 2882480970 | 10470 | 10470 | 10470 | 10470 | 486 |
| 292 | 20230901 | 141400 | 2877392550 | 10470 | 10470 | 10480 | 10470 | 560 |
| 293 | 20230901 | 141300 | 2871527180 | 10470 | 10470 | 10470 | 10470 | 539 |
| 294 | 20230901 | 141200 | 2865883850 | 10470 | 10470 | 10480 | 10470 | 471 |
| 295 | 20230901 | 141100 | 2860952450 | 10480 | 10470 | 10480 | 10470 | 252 |
| 296 | 20230901 | 141000 | 2858313910 | 10470 | 10470 | 10480 | 10470 | 306 |
| 297 | 20230901 | 140900 | 2855108160 | 10470 | 10470 | 10470 | 10470 | 456 |
| 298 | 20230901 | 140800 | 2850333840 | 10470 | 10470 | 10480 | 10470 | 615 |
| 299 | 20230901 | 140700 | 2843892640 | 10470 | 10480 | 10480 | 10470 | 190 |
| 300 | 20230901 | 140600 | 2841903320 | 10470 | 10470 | 10480 | 10470 | 621 |
| 301 | 20230901 | 140500 | 2835399350 | 10470 | 10470 | 10480 | 10470 | 356 |
| 302 | 20230901 | 140400 | 2831672010 | 10470 | 10470 | 10480 | 10470 | 638 |
| 303 | 20230901 | 140300 | 2824990000 | 10470 | 10480 | 10480 | 10470 | 1820 |
| 304 | 20230901 | 140200 | 2805917850 | 10480 | 10490 | 10490 | 10480 | 344 |
| 305 | 20230901 | 140100 | 2802309890 | 10490 | 10490 | 10500 | 10490 | 494 |
| 306 | 20230901 | 140000 | 2797127820 | 10490 | 10490 | 10500 | 10490 | 353 |
| 307 | 20230901 | 135900 | 2793422710 | 10490 | 10490 | 10490 | 10490 | 421 |
| 308 | 20230901 | 135800 | 2789006420 | 10490 | 10470 | 10500 | 10470 | 516 |
| 309 | 20230901 | 135700 | 2783594230 | 10470 | 10480 | 10490 | 10470 | 2226 |
| 310 | 20230901 | 135600 | 2760249600 | 10480 | 10480 | 10480 | 10470 | 1551 |
| 311 | 20230901 | 135500 | 2743995450 | 10470 | 10470 | 10470 | 10470 | 119 |
| 312 | 20230901 | 135400 | 2742749520 | 10470 | 10480 | 10480 | 10470 | 586 |
| 313 | 20230901 | 135300 | 2736612150 | 10470 | 10470 | 10470 | 10470 | 353 |
| 314 | 20230901 | 135200 | 2732916240 | 10470 | 10470 | 10480 | 10470 | 253 |
| 315 | 20230901 | 135100 | 2730265230 | 10470 | 10490 | 10490 | 10470 | 799 |
| 316 | 20230901 | 135000 | 2721892860 | 10480 | 10480 | 10480 | 10480 | 759 |
| 317 | 20230901 | 134900 | 2713938540 | 10480 | 10490 | 10490 | 10480 | 617 |
| 318 | 20230901 | 134800 | 2707470150 | 10480 | 10480 | 10480 | 10480 | 136 |
| 319 | 20230901 | 134700 | 2706044870 | 10480 | 10480 | 10490 | 10480 | 572 |
| 320 | 20230901 | 134600 | 2700048330 | 10490 | 10480 | 10490 | 10480 | 361 |
| 321 | 20230901 | 134500 | 2696265040 | 10480 | 10490 | 10490 | 10480 | 296 |
| 322 | 20230901 | 134400 | 2693160770 | 10480 | 10480 | 10480 | 10480 | 83 |
| 323 | 20230901 | 134300 | 2692290930 | 10480 | 10480 | 10490 | 10480 | 770 |
| 324 | 20230901 | 134200 | 2684219280 | 10480 | 10480 | 10490 | 10480 | 64 |
| 325 | 20230901 | 134100 | 2683548550 | 10480 | 10480 | 10490 | 10480 | 299 |
| 326 | 20230901 | 134000 | 2680412840 | 10480 | 10480 | 10480 | 10480 | 119 |
| 327 | 20230901 | 133900 | 2679165720 | 10480 | 10490 | 10490 | 10480 | 760 |
| 328 | 20230901 | 133800 | 2671198900 | 10480 | 10480 | 10480 | 10480 | 65 |
| 329 | 20230901 | 133700 | 2670517700 | 10480 | 10480 | 10490 | 10480 | 285 |
| 330 | 20230901 | 133600 | 2667528730 | 10480 | 10480 | 10480 | 10480 | 706 |
| 331 | 20230901 | 133500 | 2660129850 | 10480 | 10480 | 10490 | 10480 | 461 |
| 332 | 20230901 | 133400 | 2655296530 | 10480 | 10480 | 10480 | 10480 | 778 |
| 333 | 20230901 | 133300 | 2647143090 | 10480 | 10480 | 10490 | 10480 | 289 |
| 334 | 20230901 | 133200 | 2644112130 | 10480 | 10480 | 10480 | 10480 | 539 |
| 335 | 20230901 | 133100 | 2638463410 | 10480 | 10480 | 10490 | 10480 | 316 |
| 336 | 20230901 | 133000 | 2635149760 | 10480 | 10480 | 10480 | 10480 | 60 |
| 337 | 20230901 | 132900 | 2634520960 | 10480 | 10480 | 10490 | 10480 | 1020 |
| 338 | 20230901 | 132800 | 2623829130 | 10480 | 10480 | 10480 | 10480 | 13 |
| 339 | 20230901 | 132700 | 2623692890 | 10490 | 10490 | 10490 | 10480 | 686 |
| 340 | 20230901 | 132600 | 2616501480 | 10480 | 10480 | 10480 | 10480 | 314 |
| 341 | 20230901 | 132500 | 2613210760 | 10480 | 10480 | 10490 | 10480 | 537 |
| 342 | 20230901 | 132400 | 2607580820 | 10480 | 10480 | 10490 | 10480 | 84 |
| 343 | 20230901 | 132300 | 2606700490 | 10490 | 10480 | 10490 | 10480 | 327 |
| 344 | 20230901 | 132200 | 2603270500 | 10480 | 10480 | 10490 | 10480 | 335 |
| 345 | 20230901 | 132100 | 2599759690 | 10480 | 10480 | 10490 | 10480 | 520 |
| 346 | 20230901 | 132000 | 2594307830 | 10490 | 10490 | 10490 | 10480 | 385 |
| 347 | 20230901 | 131900 | 2590269910 | 10490 | 10480 | 10490 | 10480 | 668 |
| 348 | 20230901 | 131800 | 2583265650 | 10480 | 10490 | 10490 | 10480 | 513 |
| 349 | 20230901 | 131700 | 2577887360 | 10480 | 10480 | 10490 | 10480 | 325 |
| 350 | 20230901 | 131600 | 2574479250 | 10490 | 10500 | 10500 | 10490 | 95 |
| 351 | 20230901 | 131500 | 2573482600 | 10500 | 10490 | 10500 | 10490 | 462 |
| 352 | 20230901 | 131400 | 2568634120 | 10490 | 10490 | 10490 | 10490 | 1198 |
| 353 | 20230901 | 131300 | 2556067100 | 10500 | 10490 | 10500 | 10490 | 302 |
| 354 | 20230901 | 131200 | 2552897000 | 10490 | 10500 | 10500 | 10490 | 299 |
| 355 | 20230901 | 131100 | 2549760340 | 10500 | 10490 | 10500 | 10490 | 670 |
| 356 | 20230901 | 131000 | 2542729950 | 10490 | 10490 | 10490 | 10490 | 73 |
| 357 | 20230901 | 130900 | 2541964180 | 10500 | 10490 | 10500 | 10490 | 826 |
| 358 | 20230901 | 130800 | 2533297230 | 10490 | 10500 | 10500 | 10490 | 291 |
| 359 | 20230901 | 130700 | 2530242640 | 10490 | 10490 | 10490 | 10490 | 304 |
| 360 | 20230901 | 130600 | 2527053680 | 10490 | 10490 | 10500 | 10490 | 646 |
| 361 | 20230901 | 130500 | 2520273970 | 10490 | 10490 | 10490 | 10490 | 26 |
| 362 | 20230901 | 130400 | 2520001230 | 10490 | 10500 | 10500 | 10490 | 398 |
| 363 | 20230901 | 130300 | 2515823120 | 10490 | 10490 | 10500 | 10490 | 2424 |
| 364 | 20230901 | 130200 | 2490374380 | 10490 | 10490 | 10500 | 10490 | 581 |
| 365 | 20230901 | 130100 | 2484277020 | 10490 | 10490 | 10500 | 10490 | 793 |
| 366 | 20230901 | 130000 | 2475958440 | 10500 | 10490 | 10500 | 10490 | 522 |
| 367 | 20230901 | 125900 | 2470480290 | 10490 | 10490 | 10490 | 10490 | 934 |
| 368 | 20230901 | 125800 | 2460682630 | 10490 | 10480 | 10490 | 10480 | 417 |
| 369 | 20230901 | 125700 | 2456308720 | 10480 | 10480 | 10480 | 10480 | 100 |
| 370 | 20230901 | 125600 | 2455260720 | 10480 | 10490 | 10490 | 10480 | 1295 |
| 371 | 20230901 | 125500 | 2441681720 | 10480 | 10480 | 10490 | 10480 | 39 |
| 372 | 20230901 | 125400 | 2441272950 | 10490 | 10490 | 10490 | 10480 | 357 |
| 373 | 20230901 | 125300 | 2437528210 | 10480 | 10490 | 10490 | 10480 | 322 |
| 374 | 20230901 | 125200 | 2434152070 | 10490 | 10490 | 10500 | 10490 | 542 |
| 375 | 20230901 | 125100 | 2428464470 | 10500 | 10490 | 10500 | 10490 | 28 |
| 376 | 20230901 | 125000 | 2428170670 | 10490 | 10490 | 10500 | 10490 | 316 |
| 377 | 20230901 | 124900 | 2424853560 | 10490 | 10500 | 10500 | 10490 | 5661 |
| 378 | 20230901 | 124800 | 2365416040 | 10490 | 10490 | 10490 | 10490 | 299 |
| 379 | 20230901 | 124700 | 2362279530 | 10490 | 10490 | 10490 | 10490 | 45 |
| 380 | 20230901 | 124600 | 2361807480 | 10490 | 10480 | 10490 | 10480 | 959 |
| 381 | 20230901 | 124500 | 2351750360 | 10480 | 10480 | 10490 | 10480 | 409 |
| 382 | 20230901 | 124400 | 2347463150 | 10490 | 10490 | 10490 | 10480 | 343 |
| 383 | 20230901 | 124300 | 2343866420 | 10480 | 10480 | 10490 | 10480 | 166 |
| 384 | 20230901 | 124200 | 2342125980 | 10480 | 10490 | 10500 | 10480 | 617 |
| 385 | 20230901 | 124100 | 2335653950 | 10490 | 10490 | 10490 | 10490 | 44 |
| 386 | 20230901 | 124000 | 2335192390 | 10490 | 10490 | 10500 | 10490 | 319 |
| 387 | 20230901 | 123900 | 2331844080 | 10480 | 10490 | 10490 | 10480 | 317 |
| 388 | 20230901 | 123800 | 2328521720 | 10480 | 10480 | 10490 | 10480 | 562 |
| 389 | 20230901 | 123700 | 2322629660 | 10480 | 10470 | 10490 | 10470 | 926 |
| 390 | 20230901 | 123600 | 2312932050 | 10470 | 10470 | 10480 | 10470 | 568 |
| 391 | 20230901 | 123500 | 2306983070 | 10470 | 10480 | 10480 | 10470 | 304 |
| 392 | 20230901 | 123400 | 2303799310 | 10480 | 10470 | 10480 | 10470 | 277 |
| 393 | 20230901 | 123300 | 2300897120 | 10470 | 10470 | 10470 | 10470 | 32 |
| 394 | 20230901 | 123200 | 2300562080 | 10480 | 10470 | 10480 | 10470 | 505 |
| 395 | 20230901 | 123100 | 2295272800 | 10470 | 10470 | 10480 | 10470 | 315 |
| 396 | 20230901 | 123000 | 2291974710 | 10480 | 10470 | 10480 | 10470 | 311 |
| 397 | 20230901 | 122900 | 2288716370 | 10470 | 10480 | 10480 | 10470 | 97 |
| 398 | 20230901 | 122800 | 2287699970 | 10480 | 10470 | 10490 | 10470 | 418 |
| 399 | 20230901 | 122700 | 2283318030 | 10470 | 10470 | 10470 | 10470 | 326 |
| 400 | 20230901 | 122600 | 2279904810 | 10480 | 10470 | 10480 | 10470 | 272 |
| 401 | 20230901 | 122500 | 2277054840 | 10470 | 10470 | 10480 | 10470 | 511 |
| 402 | 20230901 | 122400 | 2271702560 | 10470 | 10470 | 10480 | 10470 | 503 |
| 403 | 20230901 | 122300 | 2266436140 | 10470 | 10480 | 10480 | 10460 | 75 |
| 404 | 20230901 | 122200 | 2265651180 | 10460 | 10470 | 10480 | 10460 | 377 |
| 405 | 20230901 | 122100 | 2261704140 | 10470 | 10480 | 10480 | 10470 | 1013 |
| 406 | 20230901 | 122000 | 2251096120 | 10470 | 10470 | 10470 | 10470 | 317 |
| 407 | 20230901 | 121900 | 2247777130 | 10470 | 10480 | 10480 | 10470 | 530 |
| 408 | 20230901 | 121800 | 2242225700 | 10470 | 10470 | 10470 | 10470 | 75 |
| 409 | 20230901 | 121700 | 2241440450 | 10470 | 10470 | 10480 | 10470 | 538 |
| 410 | 20230901 | 121600 | 2235805240 | 10470 | 10480 | 10480 | 10470 | 279 |
| 411 | 20230901 | 121500 | 2232882140 | 10470 | 10470 | 10480 | 10470 | 813 |
| 412 | 20230901 | 121400 | 2224367880 | 10470 | 10470 | 10470 | 10470 | 478 |
| 413 | 20230901 | 121300 | 2219363220 | 10470 | 10470 | 10480 | 10470 | 1027 |
| 414 | 20230901 | 121200 | 2208608460 | 10470 | 10480 | 10480 | 10460 | 3781 |
| 415 | 20230901 | 121100 | 2169045570 | 10470 | 10470 | 10480 | 10470 | 305 |
| 416 | 20230901 | 121000 | 2165849750 | 10470 | 10470 | 10470 | 10470 | 119 |
| 417 | 20230901 | 120900 | 2164603820 | 10460 | 10470 | 10480 | 10460 | 801 |
| 418 | 20230901 | 120800 | 2156215650 | 10470 | 10470 | 10480 | 10470 | 436 |
| 419 | 20230901 | 120700 | 2151650720 | 10470 | 10470 | 10480 | 10470 | 3497 |
| 420 | 20230901 | 120600 | 2115034880 | 10470 | 10470 | 10470 | 10470 | 428 |
| 421 | 20230901 | 120500 | 2110553720 | 10470 | 10480 | 10480 | 10470 | 588 |
| 422 | 20230901 | 120400 | 2104395390 | 10470 | 10470 | 10470 | 10470 | 127 |
| 423 | 20230901 | 120300 | 2103065700 | 10470 | 10470 | 10480 | 10470 | 496 |
| 424 | 20230901 | 120200 | 2097870370 | 10470 | 10470 | 10470 | 10470 | 1050 |
| 425 | 20230901 | 120100 | 2086876870 | 10470 | 10470 | 10480 | 10470 | 334 |
| 426 | 20230901 | 120000 | 2083377890 | 10470 | 10470 | 10470 | 10470 | 135 |
| 427 | 20230901 | 115900 | 2081964440 | 10470 | 10470 | 10480 | 10470 | 882 |
| 428 | 20230901 | 115800 | 2072727600 | 10470 | 10470 | 10470 | 10470 | 125 |
| 429 | 20230901 | 115700 | 2071418850 | 10470 | 10470 | 10480 | 10470 | 259 |
| 430 | 20230901 | 115600 | 2068705200 | 10470 | 10470 | 10470 | 10470 | 75 |
| 431 | 20230901 | 115500 | 2067919950 | 10470 | 10470 | 10480 | 10470 | 825 |
| 432 | 20230901 | 115400 | 2059279810 | 10470 | 10480 | 10480 | 10470 | 2067 |
| 433 | 20230901 | 115300 | 2037623680 | 10480 | 10480 | 10490 | 10480 | 283 |
| 434 | 20230901 | 115200 | 2034655920 | 10480 | 10480 | 10490 | 10480 | 617 |
| 435 | 20230901 | 115100 | 2028189610 | 10480 | 10480 | 10490 | 10480 | 382 |
| 436 | 20230901 | 115000 | 2024183990 | 10480 | 10480 | 10480 | 10480 | 21 |
| 437 | 20230901 | 114900 | 2023963910 | 10480 | 10480 | 10490 | 10480 | 525 |
| 438 | 20230901 | 114800 | 2018459960 | 10480 | 10480 | 10490 | 10480 | 314 |
| 439 | 20230901 | 114700 | 2015169150 | 10480 | 10480 | 10490 | 10480 | 284 |
| 440 | 20230901 | 114600 | 2012190620 | 10480 | 10480 | 10490 | 10480 | 92 |
| 441 | 20230901 | 114500 | 2011226450 | 10490 | 10490 | 10500 | 10490 | 393 |
| 442 | 20230901 | 114400 | 2007103870 | 10490 | 10490 | 10490 | 10490 | 329 |
| 443 | 20230901 | 114300 | 2003652660 | 10500 | 10490 | 10500 | 10490 | 252 |
| 444 | 20230901 | 114200 | 2001006960 | 10490 | 10490 | 10500 | 10490 | 366 |
| 445 | 20230901 | 114100 | 1997167500 | 10480 | 10490 | 10490 | 10480 | 451 |
| 446 | 20230901 | 114000 | 1992439980 | 10490 | 10490 | 10490 | 10480 | 355 |
| 447 | 20230901 | 113900 | 1988716340 | 10480 | 10490 | 10490 | 10480 | 153 |
| 448 | 20230901 | 113800 | 1987111980 | 10490 | 10480 | 10490 | 10480 | 204 |
| 449 | 20230901 | 113700 | 1984972070 | 10480 | 10500 | 10500 | 10480 | 454 |
| 450 | 20230901 | 113600 | 1980212730 | 10490 | 10480 | 10490 | 10480 | 235 |
| 451 | 20230901 | 113500 | 1977747910 | 10480 | 10490 | 10490 | 10480 | 404 |
| 452 | 20230901 | 113400 | 1973513050 | 10480 | 10480 | 10490 | 10480 | 555 |
| 453 | 20230901 | 113300 | 1967694570 | 10490 | 10480 | 10490 | 10480 | 80 |
| 454 | 20230901 | 113200 | 1966856150 | 10490 | 10480 | 10490 | 10480 | 381 |
| 455 | 20230901 | 113100 | 1962859950 | 10480 | 10490 | 10490 | 10480 | 67 |
| 456 | 20230901 | 113000 | 1962157680 | 10490 | 10490 | 10500 | 10480 | 602 |
| 457 | 20230901 | 112900 | 1955842330 | 10480 | 10480 | 10480 | 10480 | 338 |
| 458 | 20230901 | 112800 | 1952300090 | 10480 | 10490 | 10500 | 10480 | 350 |
| 459 | 20230901 | 112700 | 1948628890 | 10480 | 10490 | 10500 | 10480 | 132 |
| 460 | 20230901 | 112600 | 1947244690 | 10500 | 10500 | 10500 | 10490 | 516 |
| 461 | 20230901 | 112500 | 1941829680 | 10490 | 10500 | 10500 | 10490 | 444 |
| 462 | 20230901 | 112400 | 1937171780 | 10500 | 10490 | 10500 | 10490 | 157 |
| 463 | 20230901 | 112300 | 1935524580 | 10480 | 10490 | 10500 | 10480 | 479 |
| 464 | 20230901 | 112200 | 1930502670 | 10490 | 10480 | 10500 | 10480 | 434 |
| 465 | 20230901 | 112100 | 1925951020 | 10500 | 10470 | 10500 | 10470 | 696 |
| 466 | 20230901 | 112000 | 1918644030 | 10500 | 10470 | 10500 | 10460 | 2401 |
| 467 | 20230901 | 111900 | 1893492290 | 10470 | 10480 | 10480 | 10470 | 326 |
| 468 | 20230901 | 111800 | 1890078880 | 10480 | 10470 | 10480 | 10470 | 599 |
| 469 | 20230901 | 111700 | 1883804440 | 10480 | 10470 | 10480 | 10470 | 65 |
| 470 | 20230901 | 111600 | 1883123800 | 10480 | 10470 | 10480 | 10470 | 555 |
| 471 | 20230901 | 111500 | 1877310630 | 10470 | 10470 | 10480 | 10470 | 331 |
| 472 | 20230901 | 111400 | 1873844990 | 10480 | 10480 | 10480 | 10470 | 322 |
| 473 | 20230901 | 111300 | 1870470630 | 10480 | 10480 | 10480 | 10470 | 81 |
| 474 | 20230901 | 111200 | 1869622450 | 10470 | 10480 | 10480 | 10460 | 730 |
| 475 | 20230901 | 111100 | 1861980580 | 10470 | 10480 | 10480 | 10470 | 1006 |
| 476 | 20230901 | 111000 | 1851447590 | 10480 | 10460 | 10480 | 10460 | 168 |
| 477 | 20230901 | 110900 | 1849689150 | 10470 | 10470 | 10470 | 10460 | 59 |
| 478 | 20230901 | 110800 | 1849071910 | 10470 | 10470 | 10480 | 10470 | 1152 |
| 479 | 20230901 | 110700 | 1837008240 | 10480 | 10480 | 10480 | 10470 | 19 |
| 480 | 20230901 | 110600 | 1836809140 | 10480 | 10480 | 10480 | 10470 | 521 |
| 481 | 20230901 | 110500 | 1831352070 | 10470 | 10470 | 10480 | 10470 | 804 |
| 482 | 20230901 | 110400 | 1822934120 | 10470 | 10480 | 10480 | 10470 | 294 |
| 483 | 20230901 | 110300 | 1819853630 | 10470 | 10470 | 10480 | 10470 | 126 |
| 484 | 20230901 | 110200 | 1818533810 | 10460 | 10480 | 10480 | 10460 | 66 |
| 485 | 20230901 | 110100 | 1817843200 | 10470 | 10470 | 10480 | 10460 | 417 |
| 486 | 20230901 | 110000 | 1813478130 | 10480 | 10480 | 10480 | 10460 | 1083 |
| 487 | 20230901 | 105900 | 1802139040 | 10470 | 10480 | 10480 | 10470 | 481 |
| 488 | 20230901 | 105800 | 1797099870 | 10470 | 10480 | 10490 | 10470 | 422 |
| 489 | 20230901 | 105700 | 1792677330 | 10490 | 10490 | 10490 | 10480 | 316 |
| 490 | 20230901 | 105600 | 1789363100 | 10490 | 10460 | 10490 | 10460 | 53 |
| 491 | 20230901 | 105500 | 1788808280 | 10460 | 10460 | 10480 | 10460 | 502 |
| 492 | 20230901 | 105400 | 1783552620 | 10480 | 10470 | 10490 | 10460 | 324 |
| 493 | 20230901 | 105300 | 1780161590 | 10490 | 10470 | 10490 | 10460 | 267 |
| 494 | 20230901 | 105200 | 1777365050 | 10470 | 10460 | 10470 | 10460 | 438 |
| 495 | 20230901 | 105100 | 1772782500 | 10470 | 10470 | 10470 | 10460 | 210 |
| 496 | 20230901 | 105000 | 1770583830 | 10460 | 10480 | 10480 | 10460 | 329 |
| 497 | 20230901 | 104900 | 1767139160 | 10470 | 10460 | 10480 | 10460 | 34 |
| 498 | 20230901 | 104800 | 1766783280 | 10460 | 10460 | 10480 | 10460 | 928 |
| 499 | 20230901 | 104700 | 1757067800 | 10480 | 10490 | 10490 | 10460 | 2054 |
| 500 | 20230901 | 104600 | 1735562640 | 10480 | 10480 | 10480 | 10470 | 248 |
| 501 | 20230901 | 104500 | 1732963710 | 10470 | 10470 | 10490 | 10470 | 1216 |
| 502 | 20230901 | 104400 | 1720218470 | 10470 | 10450 | 10470 | 10450 | 100 |
| 503 | 20230901 | 104300 | 1719172650 | 10460 | 10460 | 10470 | 10460 | 3171 |
| 504 | 20230901 | 104200 | 1686001950 | 10460 | 10460 | 10460 | 10460 | 3216 |
| 505 | 20230901 | 104100 | 1652362590 | 10460 | 10470 | 10470 | 10460 | 2069 |
| 506 | 20230901 | 104000 | 1630701260 | 10470 | 10470 | 10470 | 10470 | 468 |
| 507 | 20230901 | 103900 | 1625801300 | 10470 | 10470 | 10480 | 10470 | 692 |
| 508 | 20230901 | 103800 | 1618551540 | 10470 | 10470 | 10470 | 10470 | 1503 |
| 509 | 20230901 | 103700 | 1602815130 | 10470 | 10480 | 10480 | 10470 | 819 |
| 510 | 20230901 | 103600 | 1594232050 | 10470 | 10470 | 10470 | 10470 | 394 |
| 511 | 20230901 | 103500 | 1590106870 | 10470 | 10470 | 10480 | 10470 | 659 |
| 512 | 20230901 | 103400 | 1583205250 | 10470 | 10480 | 10480 | 10470 | 129 |
| 513 | 20230901 | 103300 | 1581854510 | 10470 | 10480 | 10480 | 10470 | 337 |
| 514 | 20230901 | 103200 | 1578323810 | 10470 | 10470 | 10470 | 10470 | 1236 |
| 515 | 20230901 | 103100 | 1565382890 | 10480 | 10480 | 10480 | 10470 | 2957 |
| 516 | 20230901 | 103000 | 1534393880 | 10480 | 10480 | 10490 | 10480 | 238 |
| 517 | 20230901 | 102900 | 1531899490 | 10480 | 10480 | 10490 | 10480 | 639 |
| 518 | 20230901 | 102800 | 1525200460 | 10480 | 10480 | 10480 | 10480 | 302 |
| 519 | 20230901 | 102700 | 1522035500 | 10490 | 10490 | 10490 | 10490 | 311 |
| 520 | 20230901 | 102600 | 1518773110 | 10490 | 10490 | 10500 | 10490 | 35 |
| 521 | 20230901 | 102500 | 1518405930 | 10490 | 10490 | 10500 | 10490 | 934 |
| 522 | 20230901 | 102400 | 1508606010 | 10490 | 10490 | 10490 | 10490 | 111 |
| 523 | 20230901 | 102300 | 1507441620 | 10490 | 10490 | 10500 | 10490 | 500 |
| 524 | 20230901 | 102200 | 1502194670 | 10490 | 10490 | 10490 | 10490 | 770 |
| 525 | 20230901 | 102100 | 1494117370 | 10490 | 10490 | 10500 | 10490 | 356 |
| 526 | 20230901 | 102000 | 1490380700 | 10490 | 10490 | 10490 | 10490 | 32 |
| 527 | 20230901 | 101900 | 1490045020 | 10500 | 10490 | 10500 | 10490 | 246 |
| 528 | 20230901 | 101800 | 1487462490 | 10490 | 10500 | 10500 | 10490 | 2519 |
| 529 | 20230901 | 101700 | 1461025770 | 10490 | 10490 | 10490 | 10490 | 82 |
| 530 | 20230901 | 101600 | 1460165590 | 10490 | 10490 | 10500 | 10490 | 236 |
| 531 | 20230901 | 101500 | 1457688020 | 10490 | 10500 | 10500 | 10490 | 389 |
| 532 | 20230901 | 101400 | 1453603930 | 10500 | 10510 | 10510 | 10500 | 716 |
| 533 | 20230901 | 101300 | 1446083620 | 10500 | 10500 | 10500 | 10500 | 226 |
| 534 | 20230901 | 101200 | 1443710620 | 10500 | 10500 | 10510 | 10500 | 600 |
| 535 | 20230901 | 101100 | 1437408520 | 10500 | 10500 | 10510 | 10500 | 1746 |
| 536 | 20230901 | 101000 | 1419075430 | 10500 | 10500 | 10510 | 10500 | 824 |
| 537 | 20230901 | 100900 | 1410420200 | 10500 | 10500 | 10500 | 10500 | 179 |
| 538 | 20230901 | 100800 | 1408540700 | 10500 | 10500 | 10510 | 10500 | 796 |
| 539 | 20230901 | 100700 | 1400180690 | 10500 | 10500 | 10510 | 10500 | 997 |
| 540 | 20230901 | 100600 | 1389712090 | 10510 | 10510 | 10510 | 10500 | 301 |
| 541 | 20230901 | 100500 | 1386549230 | 10500 | 10510 | 10510 | 10500 | 526 |
| 542 | 20230901 | 100400 | 1381026200 | 10500 | 10510 | 10510 | 10500 | 843 |
| 543 | 20230901 | 100300 | 1372171530 | 10500 | 10500 | 10510 | 10500 | 82 |
| 544 | 20230901 | 100200 | 1371310480 | 10500 | 10510 | 10510 | 10500 | 394 |
| 545 | 20230901 | 100100 | 1367171180 | 10500 | 10500 | 10500 | 10500 | 410 |
| 546 | 20230901 | 100000 | 1362866180 | 10510 | 10500 | 10510 | 10500 | 718 |
| 547 | 20230901 | 095900 | 1355324550 | 10510 | 10500 | 10510 | 10500 | 78 |
| 548 | 20230901 | 095800 | 1354504850 | 10500 | 10500 | 10510 | 10500 | 938 |
| 549 | 20230901 | 095700 | 1344653690 | 10500 | 10500 | 10500 | 10500 | 462 |
| 550 | 20230901 | 095600 | 1339802690 | 10500 | 10500 | 10510 | 10500 | 551 |
| 551 | 20230901 | 095500 | 1334015140 | 10500 | 10500 | 10500 | 10500 | 281 |
| 552 | 20230901 | 095400 | 1331064640 | 10500 | 10500 | 10510 | 10500 | 332 |
| 553 | 20230901 | 095300 | 1327576330 | 10500 | 10500 | 10500 | 10500 | 985 |
| 554 | 20230901 | 095200 | 1317233830 | 10500 | 10500 | 10510 | 10500 | 497 |
| 555 | 20230901 | 095100 | 1312013410 | 10500 | 10510 | 10510 | 10500 | 357 |
| 556 | 20230901 | 095000 | 1308264770 | 10500 | 10510 | 10520 | 10500 | 1157 |
| 557 | 20230901 | 094900 | 1296102480 | 10510 | 10510 | 10510 | 10510 | 414 |
| 558 | 20230901 | 094800 | 1291751340 | 10520 | 10510 | 10520 | 10510 | 522 |
| 559 | 20230901 | 094700 | 1286263120 | 10510 | 10510 | 10510 | 10510 | 470 |
| 560 | 20230901 | 094600 | 1281323420 | 10510 | 10500 | 10510 | 10500 | 2949 |
| 561 | 20230901 | 094500 | 1250337730 | 10500 | 10510 | 10520 | 10490 | 12397 |
| 562 | 20230901 | 094400 | 1120076910 | 10510 | 10500 | 10510 | 10500 | 744 |
| 563 | 20230901 | 094300 | 1112262630 | 10500 | 10500 | 10510 | 10490 | 4908 |
| 564 | 20230901 | 094200 | 1060709070 | 10500 | 10480 | 10500 | 10480 | 1578 |
| 565 | 20230901 | 094100 | 1044162330 | 10490 | 10490 | 10500 | 10490 | 537 |
| 566 | 20230901 | 094000 | 1038527960 | 10500 | 10490 | 10500 | 10480 | 2169 |
| 567 | 20230901 | 093900 | 1015775350 | 10490 | 10480 | 10500 | 10470 | 2402 |
| 568 | 20230901 | 093800 | 990584500 | 10480 | 10480 | 10490 | 10480 | 1783 |
| 569 | 20230901 | 093700 | 971896450 | 10490 | 10490 | 10490 | 10480 | 176 |
| 570 | 20230901 | 093600 | 970051920 | 10490 | 10490 | 10490 | 10480 | 297 |
| 571 | 20230901 | 093500 | 966937260 | 10490 | 10490 | 10490 | 10480 | 979 |
| 572 | 20230901 | 093400 | 956673970 | 10480 | 10480 | 10490 | 10480 | 217 |
| 573 | 20230901 | 093300 | 954399670 | 10480 | 10490 | 10490 | 10480 | 233 |
| 574 | 20230901 | 093200 | 951955880 | 10490 | 10490 | 10490 | 10470 | 624 |
| 575 | 20230901 | 093100 | 945416440 | 10470 | 10500 | 10500 | 10470 | 1688 |
| 576 | 20230901 | 093000 | 927724310 | 10490 | 10480 | 10490 | 10480 | 3613 |
| 577 | 20230901 | 092900 | 889825260 | 10480 | 10480 | 10490 | 10480 | 409 |
| 578 | 20230901 | 092800 | 885536930 | 10480 | 10470 | 10480 | 10470 | 990 |
| 579 | 20230901 | 092700 | 875167190 | 10480 | 10480 | 10480 | 10480 | 240 |
| 580 | 20230901 | 092600 | 872651990 | 10470 | 10470 | 10480 | 10470 | 2115 |
| 581 | 20230901 | 092500 | 850500060 | 10470 | 10450 | 10470 | 10440 | 5902 |
| 582 | 20230901 | 092400 | 788845250 | 10450 | 10470 | 10470 | 10450 | 5077 |
| 583 | 20230901 | 092300 | 735718470 | 10470 | 10470 | 10470 | 10470 | 597 |
| 584 | 20230901 | 092200 | 729467880 | 10470 | 10470 | 10470 | 10470 | 118 |
| 585 | 20230901 | 092100 | 728232420 | 10470 | 10470 | 10480 | 10470 | 1452 |
| 586 | 20230901 | 092000 | 713028980 | 10470 | 10500 | 10500 | 10470 | 1077 |
| 587 | 20230901 | 091900 | 701747940 | 10500 | 10490 | 10500 | 10490 | 394 |
| 588 | 20230901 | 091800 | 697614840 | 10490 | 10480 | 10490 | 10470 | 3833 |
| 589 | 20230901 | 091700 | 657461850 | 10480 | 10480 | 10480 | 10480 | 1424 |
| 590 | 20230901 | 091600 | 642538330 | 10490 | 10500 | 10500 | 10490 | 1717 |
| 591 | 20230901 | 091500 | 624526990 | 10500 | 10490 | 10500 | 10490 | 1275 |
| 592 | 20230901 | 091400 | 611143820 | 10490 | 10500 | 10500 | 10490 | 198 |
| 593 | 20230901 | 091300 | 609064980 | 10490 | 10480 | 10490 | 10480 | 99 |
| 594 | 20230901 | 091200 | 608026970 | 10480 | 10490 | 10490 | 10480 | 2793 |
| 595 | 20230901 | 091100 | 578746740 | 10490 | 10500 | 10500 | 10490 | 2585 |
| 596 | 20230901 | 091000 | 551614100 | 10500 | 10500 | 10510 | 10490 | 2471 |
| 597 | 20230901 | 090900 | 525672730 | 10510 | 10480 | 10510 | 10480 | 6898 |
| 598 | 20230901 | 090800 | 453316690 | 10470 | 10470 | 10480 | 10470 | 113 |
| 599 | 20230901 | 090700 | 452133470 | 10440 | 10460 | 10470 | 10440 | 3695 |
| 600 | 20230901 | 090600 | 413506310 | 10450 | 10450 | 10460 | 10440 | 80 |
| 601 | 20230901 | 090500 | 412670220 | 10450 | 10410 | 10470 | 10410 | 8623 |
| 602 | 20230901 | 090400 | 322736540 | 10420 | 10430 | 10440 | 10420 | 4044 |
| 603 | 20230901 | 090300 | 280580510 | 10430 | 10430 | 10430 | 10430 | 2694 |
| 604 | 20230901 | 090200 | 252482090 | 10420 | 10430 | 10450 | 10420 | 12924 |
| 605 | 20230901 | 090100 | 117605830 | 10430 | 10430 | 10460 | 10430 | 2294 |
| 606 | 20230901 | 090000 | 93642450 | 10430 | 10420 | 10450 | 10410 | 8986 |