32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 41358 |
| 3 | 20230906 | 190500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20230906 | 190400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20230906 | 190300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20230906 | 190200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20230906 | 190100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20230906 | 190000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20230906 | 185900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20230906 | 185800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20230906 | 185700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20230906 | 185600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20230906 | 185500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20230906 | 185400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20230906 | 185300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20230906 | 185200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20230906 | 185100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20230906 | 185000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20230906 | 184900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20230906 | 184800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20230906 | 184700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20230906 | 184600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20230906 | 184500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20230906 | 184400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20230906 | 184300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20230906 | 184200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20230906 | 184100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20230906 | 184000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20230906 | 183900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20230906 | 183800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20230906 | 183700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20230906 | 183600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 41358 |
| 33 | 20230906 | 183500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20230906 | 183400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20230906 | 183300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20230906 | 183200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20230906 | 183100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20230906 | 183000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20230906 | 182900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20230906 | 182800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20230906 | 182700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20230906 | 182600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20230906 | 182500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20230906 | 182400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20230906 | 182300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20230906 | 182200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20230906 | 182100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20230906 | 182000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20230906 | 181900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20230906 | 181800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20230906 | 181700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20230906 | 181600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20230906 | 181500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20230906 | 181400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20230906 | 181300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20230906 | 181200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20230906 | 181100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20230906 | 181000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20230906 | 180900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20230906 | 180800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20230906 | 180700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20230906 | 180600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 41358 |
| 63 | 20230906 | 180500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20230906 | 180400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20230906 | 180300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20230906 | 180200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20230906 | 180100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20230906 | 180000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20230906 | 175900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20230906 | 175800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20230906 | 175700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20230906 | 175600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20230906 | 175500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20230906 | 175400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20230906 | 175300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20230906 | 175200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20230906 | 175100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20230906 | 175000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20230906 | 174900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20230906 | 174800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20230906 | 174700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20230906 | 174600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20230906 | 174500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20230906 | 174400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20230906 | 174300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20230906 | 174200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20230906 | 174100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20230906 | 174000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20230906 | 173900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20230906 | 173800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20230906 | 173700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20230906 | 173600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 41358 |
| 93 | 20230906 | 173500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20230906 | 173400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20230906 | 173300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20230906 | 173200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20230906 | 173100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20230906 | 173000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20230906 | 172900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20230906 | 172800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20230906 | 172700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20230906 | 172600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20230906 | 172500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20230906 | 172400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20230906 | 172300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20230906 | 172200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20230906 | 172100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20230906 | 172000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20230906 | 171900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20230906 | 171800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20230906 | 171700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20230906 | 171600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20230906 | 171500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20230906 | 171400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20230906 | 171300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20230906 | 171200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20230906 | 171100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20230906 | 171000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20230906 | 170900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20230906 | 170800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20230906 | 170700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20230906 | 170600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 41358 |
| 123 | 20230906 | 170500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20230906 | 170400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20230906 | 170300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20230906 | 170200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20230906 | 170100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20230906 | 170000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20230906 | 165900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20230906 | 165800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20230906 | 165700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20230906 | 165600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20230906 | 165500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20230906 | 165400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20230906 | 165300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20230906 | 165200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20230906 | 165100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20230906 | 165000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20230906 | 164900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20230906 | 164800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20230906 | 164700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20230906 | 164600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20230906 | 164500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20230906 | 164400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20230906 | 164300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20230906 | 164200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20230906 | 164100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20230906 | 164000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20230906 | 163900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20230906 | 163800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20230906 | 163700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20230906 | 163600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 41358 |
| 153 | 20230906 | 163500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20230906 | 163400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20230906 | 163300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20230906 | 163200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20230906 | 163100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20230906 | 163000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20230906 | 162900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20230906 | 162800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20230906 | 162700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20230906 | 162600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20230906 | 162500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20230906 | 162400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20230906 | 162300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20230906 | 162200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20230906 | 162100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20230906 | 162000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20230906 | 161900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20230906 | 161800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20230906 | 161700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20230906 | 161600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20230906 | 161500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20230906 | 161400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20230906 | 161300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20230906 | 161200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20230906 | 161100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20230906 | 161000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20230906 | 160900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20230906 | 160800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20230906 | 160700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20230906 | 160600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 41358 |
| 183 | 20230906 | 160500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20230906 | 160400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20230906 | 160300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20230906 | 160200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20230906 | 160100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20230906 | 160000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20230906 | 155900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20230906 | 155800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20230906 | 155700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20230906 | 155600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20230906 | 155500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20230906 | 155400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20230906 | 155300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20230906 | 155200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20230906 | 155100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20230906 | 155000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20230906 | 154900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20230906 | 154800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20230906 | 154700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20230906 | 154600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20230906 | 154500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20230906 | 154400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20230906 | 154300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20230906 | 154200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20230906 | 154100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20230906 | 154000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20230906 | 153900 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20230906 | 153800 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20230906 | 153700 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20230906 | 153600 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 41358 |
| 213 | 20230906 | 153500 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20230906 | 153400 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20230906 | 153300 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20230906 | 153200 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20230906 | 153100 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20230906 | 153000 | 6252262100 | 10340 | 10340 | 10340 | 10340 | 41358 |
| 219 | 20230906 | 152900 | 5824620380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20230906 | 152800 | 5824620380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20230906 | 152700 | 5824620380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20230906 | 152600 | 5824620380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20230906 | 152500 | 5824620380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20230906 | 152400 | 5824620380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20230906 | 152300 | 5824620380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20230906 | 152200 | 5824620380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20230906 | 152100 | 5824620380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20230906 | 152000 | 5824620380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20230906 | 151900 | 5824620380 | 10290 | 10290 | 10330 | 10280 | 15656 |
| 230 | 20230906 | 151800 | 5663501220 | 10300 | 10300 | 10300 | 10280 | 18232 |
| 231 | 20230906 | 151700 | 5475973490 | 10290 | 10290 | 10310 | 10290 | 2971 |
| 232 | 20230906 | 151600 | 5445375020 | 10300 | 10320 | 10320 | 10300 | 12064 |
| 233 | 20230906 | 151500 | 5321083300 | 10310 | 10310 | 10320 | 10310 | 1086 |
| 234 | 20230906 | 151400 | 5309878150 | 10310 | 10310 | 10320 | 10310 | 1413 |
| 235 | 20230906 | 151300 | 5295296390 | 10310 | 10310 | 10320 | 10310 | 213 |
| 236 | 20230906 | 151200 | 5293100270 | 10310 | 10320 | 10320 | 10310 | 158 |
| 237 | 20230906 | 151100 | 5291470140 | 10310 | 10310 | 10320 | 10310 | 76 |
| 238 | 20230906 | 151000 | 5290686210 | 10320 | 10310 | 10320 | 10310 | 817 |
| 239 | 20230906 | 150900 | 5282259450 | 10320 | 10310 | 10320 | 10310 | 865 |
| 240 | 20230906 | 150800 | 5273340880 | 10320 | 10310 | 10320 | 10310 | 190 |
| 241 | 20230906 | 150700 | 5271381850 | 10310 | 10310 | 10320 | 10310 | 177 |
| 242 | 20230906 | 150600 | 5269556560 | 10320 | 10310 | 10320 | 10310 | 23 |
| 243 | 20230906 | 150500 | 5269319400 | 10320 | 10320 | 10320 | 10310 | 5711 |
| 244 | 20230906 | 150400 | 5210382010 | 10320 | 10320 | 10330 | 10320 | 83 |
| 245 | 20230906 | 150300 | 5209525430 | 10320 | 10330 | 10330 | 10320 | 534 |
| 246 | 20230906 | 150200 | 5204014190 | 10320 | 10320 | 10330 | 10320 | 465 |
| 247 | 20230906 | 150100 | 5199215360 | 10330 | 10320 | 10330 | 10320 | 13 |
| 248 | 20230906 | 150000 | 5199081180 | 10330 | 10320 | 10330 | 10320 | 854 |
| 249 | 20230906 | 145900 | 5190267540 | 10320 | 10320 | 10320 | 10310 | 1318 |
| 250 | 20230906 | 145800 | 5176667020 | 10310 | 10310 | 10320 | 10310 | 578 |
| 251 | 20230906 | 145700 | 5170703480 | 10310 | 10310 | 10330 | 10300 | 2582 |
| 252 | 20230906 | 145600 | 5144065990 | 10300 | 10300 | 10310 | 10300 | 195 |
| 253 | 20230906 | 145500 | 5142056780 | 10300 | 10300 | 10310 | 10300 | 2341 |
| 254 | 20230906 | 145400 | 5117943340 | 10300 | 10300 | 10310 | 10300 | 5053 |
| 255 | 20230906 | 145300 | 5065847520 | 10300 | 10300 | 10310 | 10290 | 21199 |
| 256 | 20230906 | 145200 | 4847534240 | 10310 | 10310 | 10310 | 10300 | 24112 |
| 257 | 20230906 | 145100 | 4599179670 | 10300 | 10310 | 10310 | 10300 | 3318 |
| 258 | 20230906 | 145000 | 4564971340 | 10310 | 10310 | 10310 | 10300 | 1082 |
| 259 | 20230906 | 144900 | 4553817520 | 10300 | 10310 | 10310 | 10300 | 10292 |
| 260 | 20230906 | 144800 | 4447709550 | 10310 | 10320 | 10320 | 10310 | 14864 |
| 261 | 20230906 | 144700 | 4294460320 | 10320 | 10310 | 10320 | 10310 | 329 |
| 262 | 20230906 | 144600 | 4291065280 | 10310 | 10310 | 10320 | 10310 | 251 |
| 263 | 20230906 | 144500 | 4288476850 | 10320 | 10320 | 10320 | 10310 | 117 |
| 264 | 20230906 | 144400 | 4287269660 | 10320 | 10310 | 10320 | 10310 | 241 |
| 265 | 20230906 | 144300 | 4284782810 | 10320 | 10320 | 10320 | 10310 | 240 |
| 266 | 20230906 | 144200 | 4282306250 | 10320 | 10310 | 10320 | 10310 | 656 |
| 267 | 20230906 | 144100 | 4275537780 | 10320 | 10310 | 10320 | 10310 | 1454 |
| 268 | 20230906 | 144000 | 4260537500 | 10310 | 10320 | 10320 | 10310 | 414 |
| 269 | 20230906 | 143900 | 4256266900 | 10310 | 10310 | 10320 | 10310 | 575 |
| 270 | 20230906 | 143800 | 4250334780 | 10320 | 10310 | 10320 | 10310 | 303 |
| 271 | 20230906 | 143700 | 4247209540 | 10310 | 10320 | 10320 | 10310 | 105 |
| 272 | 20230906 | 143600 | 4246126810 | 10320 | 10320 | 10320 | 10310 | 3804 |
| 273 | 20230906 | 143500 | 4206869540 | 10320 | 10320 | 10320 | 10310 | 1045 |
| 274 | 20230906 | 143400 | 4196085450 | 10320 | 10320 | 10320 | 10310 | 64 |
| 275 | 20230906 | 143300 | 4195425110 | 10320 | 10320 | 10320 | 10310 | 667 |
| 276 | 20230906 | 143200 | 4188541830 | 10320 | 10320 | 10320 | 10310 | 321 |
| 277 | 20230906 | 143100 | 4185231600 | 10320 | 10320 | 10320 | 10310 | 1997 |
| 278 | 20230906 | 143000 | 4164628360 | 10320 | 10310 | 10320 | 10310 | 2590 |
| 279 | 20230906 | 142900 | 4137899580 | 10310 | 10320 | 10320 | 10310 | 49 |
| 280 | 20230906 | 142800 | 4137394090 | 10320 | 10320 | 10320 | 10310 | 63 |
| 281 | 20230906 | 142700 | 4136744000 | 10320 | 10320 | 10320 | 10310 | 2420 |
| 282 | 20230906 | 142600 | 4111769730 | 10310 | 10320 | 10320 | 10310 | 758 |
| 283 | 20230906 | 142500 | 4103947250 | 10320 | 10320 | 10320 | 10310 | 626 |
| 284 | 20230906 | 142400 | 4097487000 | 10320 | 10320 | 10320 | 10310 | 435 |
| 285 | 20230906 | 142300 | 4092997940 | 10310 | 10320 | 10320 | 10310 | 689 |
| 286 | 20230906 | 142200 | 4085890030 | 10320 | 10320 | 10320 | 10310 | 1072 |
| 287 | 20230906 | 142100 | 4074827060 | 10320 | 10320 | 10320 | 10310 | 496 |
| 288 | 20230906 | 142000 | 4069708400 | 10320 | 10310 | 10320 | 10310 | 268 |
| 289 | 20230906 | 141900 | 4066942720 | 10310 | 10320 | 10320 | 10310 | 70 |
| 290 | 20230906 | 141800 | 4066220580 | 10310 | 10320 | 10320 | 10310 | 566 |
| 291 | 20230906 | 141700 | 4060379530 | 10320 | 10320 | 10320 | 10310 | 498 |
| 292 | 20230906 | 141600 | 4055240250 | 10320 | 10320 | 10320 | 10310 | 1659 |
| 293 | 20230906 | 141500 | 4038119430 | 10320 | 10310 | 10320 | 10310 | 537 |
| 294 | 20230906 | 141400 | 4032578930 | 10320 | 10310 | 10320 | 10310 | 236 |
| 295 | 20230906 | 141300 | 4030144830 | 10320 | 10320 | 10320 | 10310 | 553 |
| 296 | 20230906 | 141200 | 4024437890 | 10320 | 10320 | 10320 | 10310 | 2765 |
| 297 | 20230906 | 141100 | 3995903730 | 10320 | 10320 | 10320 | 10310 | 22 |
| 298 | 20230906 | 141000 | 3995676780 | 10320 | 10320 | 10320 | 10310 | 136 |
| 299 | 20230906 | 140900 | 3994273320 | 10310 | 10310 | 10320 | 10310 | 67 |
| 300 | 20230906 | 140800 | 3993582270 | 10320 | 10310 | 10320 | 10310 | 10 |
| 301 | 20230906 | 140700 | 3993479080 | 10320 | 10320 | 10320 | 10310 | 45 |
| 302 | 20230906 | 140600 | 3993014740 | 10320 | 10320 | 10320 | 10310 | 309 |
| 303 | 20230906 | 140500 | 3989828180 | 10320 | 10310 | 10320 | 10310 | 412 |
| 304 | 20230906 | 140400 | 3985579980 | 10310 | 10320 | 10320 | 10310 | 25 |
| 305 | 20230906 | 140300 | 3985322180 | 10320 | 10320 | 10320 | 10310 | 253 |
| 306 | 20230906 | 140200 | 3982711460 | 10320 | 10320 | 10320 | 10310 | 187 |
| 307 | 20230906 | 140100 | 3980781690 | 10320 | 10320 | 10320 | 10310 | 89 |
| 308 | 20230906 | 140000 | 3979863300 | 10310 | 10310 | 10320 | 10310 | 299 |
| 309 | 20230906 | 135900 | 3976778130 | 10320 | 10310 | 10320 | 10310 | 549 |
| 310 | 20230906 | 135800 | 3971112920 | 10310 | 10310 | 10320 | 10310 | 116 |
| 311 | 20230906 | 135700 | 3969916640 | 10310 | 10310 | 10320 | 10310 | 389 |
| 312 | 20230906 | 135600 | 3965905390 | 10310 | 10320 | 10320 | 10310 | 260 |
| 313 | 20230906 | 135500 | 3963222870 | 10310 | 10320 | 10320 | 10310 | 1611 |
| 314 | 20230906 | 135400 | 3946598060 | 10320 | 10320 | 10320 | 10310 | 145 |
| 315 | 20230906 | 135300 | 3945102480 | 10320 | 10320 | 10320 | 10310 | 1067 |
| 316 | 20230906 | 135200 | 3934091270 | 10320 | 10330 | 10330 | 10310 | 10188 |
| 317 | 20230906 | 135100 | 3828949370 | 10330 | 10320 | 10330 | 10320 | 172 |
| 318 | 20230906 | 135000 | 3827173310 | 10320 | 10330 | 10330 | 10320 | 101 |
| 319 | 20230906 | 134900 | 3826130300 | 10320 | 10330 | 10330 | 10320 | 312 |
| 320 | 20230906 | 134800 | 3822907940 | 10320 | 10330 | 10330 | 10320 | 69 |
| 321 | 20230906 | 134700 | 3822195650 | 10330 | 10330 | 10330 | 10320 | 64 |
| 322 | 20230906 | 134600 | 3821534770 | 10320 | 10330 | 10330 | 10320 | 225 |
| 323 | 20230906 | 134500 | 3819210970 | 10320 | 10330 | 10330 | 10320 | 109 |
| 324 | 20230906 | 134400 | 3818085470 | 10320 | 10320 | 10330 | 10320 | 402 |
| 325 | 20230906 | 134300 | 3813933490 | 10330 | 10330 | 10330 | 10320 | 828 |
| 326 | 20230906 | 134200 | 3805380490 | 10320 | 10330 | 10330 | 10320 | 210 |
| 327 | 20230906 | 134100 | 3803211670 | 10330 | 10330 | 10330 | 10320 | 511 |
| 328 | 20230906 | 134000 | 3797933780 | 10330 | 10330 | 10330 | 10320 | 56 |
| 329 | 20230906 | 133900 | 3797355520 | 10320 | 10330 | 10330 | 10320 | 8964 |
| 330 | 20230906 | 133800 | 3704838000 | 10330 | 10330 | 10330 | 10320 | 120 |
| 331 | 20230906 | 133700 | 3703598860 | 10330 | 10330 | 10330 | 10320 | 1065 |
| 332 | 20230906 | 133600 | 3692597630 | 10320 | 10330 | 10330 | 10320 | 297 |
| 333 | 20230906 | 133500 | 3689530080 | 10330 | 10330 | 10330 | 10320 | 569 |
| 334 | 20230906 | 133400 | 3683652770 | 10330 | 10330 | 10330 | 10320 | 97 |
| 335 | 20230906 | 133300 | 3682651120 | 10320 | 10330 | 10330 | 10320 | 229 |
| 336 | 20230906 | 133200 | 3680286010 | 10330 | 10330 | 10330 | 10320 | 661 |
| 337 | 20230906 | 133100 | 3673458340 | 10330 | 10320 | 10330 | 10320 | 424 |
| 338 | 20230906 | 133000 | 3669078880 | 10330 | 10330 | 10330 | 10320 | 742 |
| 339 | 20230906 | 132900 | 3661414430 | 10330 | 10330 | 10330 | 10320 | 790 |
| 340 | 20230906 | 132800 | 3653254310 | 10330 | 10330 | 10330 | 10320 | 322 |
| 341 | 20230906 | 132700 | 3649928520 | 10330 | 10330 | 10330 | 10320 | 433 |
| 342 | 20230906 | 132600 | 3645455850 | 10320 | 10330 | 10330 | 10320 | 508 |
| 343 | 20230906 | 132500 | 3640208670 | 10320 | 10330 | 10330 | 10320 | 1092 |
| 344 | 20230906 | 132400 | 3628928770 | 10330 | 10330 | 10330 | 10320 | 2307 |
| 345 | 20230906 | 132300 | 3605097810 | 10320 | 10330 | 10330 | 10320 | 443 |
| 346 | 20230906 | 132200 | 3600522080 | 10330 | 10330 | 10330 | 10320 | 2231 |
| 347 | 20230906 | 132100 | 3577476810 | 10330 | 10330 | 10330 | 10320 | 468 |
| 348 | 20230906 | 132000 | 3572642600 | 10320 | 10330 | 10330 | 10320 | 1961 |
| 349 | 20230906 | 131900 | 3552385920 | 10330 | 10330 | 10330 | 10320 | 575 |
| 350 | 20230906 | 131800 | 3546446760 | 10330 | 10320 | 10330 | 10320 | 429 |
| 351 | 20230906 | 131700 | 3542015670 | 10330 | 10330 | 10330 | 10320 | 537 |
| 352 | 20230906 | 131600 | 3536468680 | 10330 | 10330 | 10330 | 10320 | 482 |
| 353 | 20230906 | 131500 | 3531490080 | 10330 | 10320 | 10330 | 10320 | 836 |
| 354 | 20230906 | 131400 | 3522855160 | 10330 | 10330 | 10330 | 10320 | 519 |
| 355 | 20230906 | 131300 | 3517494270 | 10330 | 10330 | 10330 | 10320 | 409 |
| 356 | 20230906 | 131200 | 3513269770 | 10330 | 10320 | 10330 | 10320 | 914 |
| 357 | 20230906 | 131100 | 3503828810 | 10330 | 10330 | 10330 | 10320 | 611 |
| 358 | 20230906 | 131000 | 3497517420 | 10330 | 10330 | 10330 | 10320 | 102 |
| 359 | 20230906 | 130900 | 3496464210 | 10330 | 10320 | 10330 | 10320 | 3790 |
| 360 | 20230906 | 130800 | 3457314600 | 10330 | 10330 | 10340 | 10320 | 3358 |
| 361 | 20230906 | 130700 | 3422626130 | 10340 | 10340 | 10350 | 10330 | 1221 |
| 362 | 20230906 | 130600 | 3409997680 | 10340 | 10330 | 10340 | 10320 | 605 |
| 363 | 20230906 | 130500 | 3403746660 | 10320 | 10330 | 10330 | 10320 | 709 |
| 364 | 20230906 | 130400 | 3396423420 | 10330 | 10330 | 10330 | 10320 | 263 |
| 365 | 20230906 | 130300 | 3393707200 | 10330 | 10330 | 10330 | 10320 | 2093 |
| 366 | 20230906 | 130200 | 3372086970 | 10320 | 10330 | 10330 | 10320 | 763 |
| 367 | 20230906 | 130100 | 3364205650 | 10330 | 10330 | 10330 | 10320 | 3100 |
| 368 | 20230906 | 130000 | 3332182870 | 10330 | 10330 | 10350 | 10320 | 715 |
| 369 | 20230906 | 125900 | 3324796920 | 10330 | 10330 | 10330 | 10320 | 891 |
| 370 | 20230906 | 125800 | 3315593510 | 10330 | 10330 | 10330 | 10320 | 177 |
| 371 | 20230906 | 125700 | 3313765330 | 10320 | 10330 | 10330 | 10320 | 1759 |
| 372 | 20230906 | 125600 | 3295595320 | 10330 | 10330 | 10350 | 10320 | 933 |
| 373 | 20230906 | 125500 | 3285948100 | 10330 | 10330 | 10330 | 10320 | 482 |
| 374 | 20230906 | 125400 | 3280969270 | 10320 | 10330 | 10330 | 10320 | 207 |
| 375 | 20230906 | 125300 | 3278831530 | 10330 | 10330 | 10330 | 10320 | 603 |
| 376 | 20230906 | 125200 | 3272603000 | 10330 | 10330 | 10340 | 10320 | 788 |
| 377 | 20230906 | 125100 | 3264462900 | 10320 | 10320 | 10330 | 10320 | 21432 |
| 378 | 20230906 | 125000 | 3043081620 | 10330 | 10330 | 10330 | 10320 | 3262 |
| 379 | 20230906 | 124900 | 3009385630 | 10330 | 10320 | 10330 | 10320 | 282 |
| 380 | 20230906 | 124800 | 3006473150 | 10330 | 10330 | 10330 | 10320 | 1697 |
| 381 | 20230906 | 124700 | 2988943370 | 10330 | 10320 | 10330 | 10320 | 330 |
| 382 | 20230906 | 124600 | 2985534930 | 10330 | 10330 | 10330 | 10320 | 2654 |
| 383 | 20230906 | 124500 | 2958139570 | 10330 | 10330 | 10330 | 10320 | 597 |
| 384 | 20230906 | 124400 | 2951972800 | 10330 | 10320 | 10330 | 10320 | 3238 |
| 385 | 20230906 | 124300 | 2918536420 | 10320 | 10330 | 10330 | 10320 | 167 |
| 386 | 20230906 | 124200 | 2916811770 | 10330 | 10340 | 10340 | 10320 | 7508 |
| 387 | 20230906 | 124100 | 2839254250 | 10340 | 10330 | 10350 | 10330 | 346 |
| 388 | 20230906 | 124000 | 2835679130 | 10340 | 10330 | 10340 | 10330 | 4363 |
| 389 | 20230906 | 123900 | 2790604710 | 10330 | 10350 | 10360 | 10320 | 20279 |
| 390 | 20230906 | 123800 | 2581122670 | 10350 | 10350 | 10360 | 10350 | 3336 |
| 391 | 20230906 | 123700 | 2546594810 | 10350 | 10330 | 10350 | 10320 | 10496 |
| 392 | 20230906 | 123600 | 2438190880 | 10330 | 10350 | 10360 | 10330 | 14850 |
| 393 | 20230906 | 123500 | 2284551730 | 10350 | 10360 | 10360 | 10350 | 13171 |
| 394 | 20230906 | 123400 | 2148117140 | 10360 | 10360 | 10370 | 10360 | 15415 |
| 395 | 20230906 | 123300 | 1988417410 | 10370 | 10360 | 10370 | 10360 | 434 |
| 396 | 20230906 | 123200 | 1983918360 | 10370 | 10360 | 10370 | 10360 | 1150 |
| 397 | 20230906 | 123100 | 1972003100 | 10360 | 10370 | 10370 | 10360 | 83 |
| 398 | 20230906 | 123000 | 1971142840 | 10370 | 10360 | 10370 | 10360 | 114 |
| 399 | 20230906 | 122900 | 1969961130 | 10360 | 10370 | 10370 | 10360 | 597 |
| 400 | 20230906 | 122800 | 1963770600 | 10370 | 10370 | 10370 | 10360 | 7008 |
| 401 | 20230906 | 122700 | 1891098090 | 10380 | 10380 | 10390 | 10380 | 9191 |
| 402 | 20230906 | 122600 | 1795694910 | 10380 | 10390 | 10390 | 10380 | 29 |
| 403 | 20230906 | 122500 | 1795393840 | 10380 | 10380 | 10380 | 10380 | 159 |
| 404 | 20230906 | 122400 | 1793743420 | 10390 | 10390 | 10390 | 10380 | 579 |
| 405 | 20230906 | 122300 | 1787733100 | 10390 | 10390 | 10390 | 10380 | 61 |
| 406 | 20230906 | 122200 | 1787099540 | 10380 | 10380 | 10390 | 10380 | 273 |
| 407 | 20230906 | 122100 | 1784265530 | 10380 | 10380 | 10380 | 10380 | 347 |
| 408 | 20230906 | 122000 | 1780663670 | 10380 | 10380 | 10390 | 10380 | 109 |
| 409 | 20230906 | 121900 | 1779531620 | 10390 | 10380 | 10390 | 10380 | 231 |
| 410 | 20230906 | 121800 | 1777133790 | 10380 | 10390 | 10390 | 10380 | 74 |
| 411 | 20230906 | 121700 | 1776365380 | 10380 | 10380 | 10390 | 10380 | 179 |
| 412 | 20230906 | 121600 | 1774507130 | 10390 | 10380 | 10390 | 10380 | 667 |
| 413 | 20230906 | 121500 | 1767582240 | 10390 | 10380 | 10390 | 10380 | 79 |
| 414 | 20230906 | 121400 | 1766761880 | 10380 | 10380 | 10390 | 10380 | 206 |
| 415 | 20230906 | 121300 | 1764622870 | 10390 | 10380 | 10390 | 10380 | 50 |
| 416 | 20230906 | 121200 | 1764103600 | 10390 | 10380 | 10390 | 10380 | 79 |
| 417 | 20230906 | 121100 | 1763283250 | 10380 | 10380 | 10390 | 10380 | 74 |
| 418 | 20230906 | 121000 | 1762514860 | 10380 | 10380 | 10380 | 10380 | 1033 |
| 419 | 20230906 | 120900 | 1751792320 | 10380 | 10380 | 10390 | 10380 | 335 |
| 420 | 20230906 | 120800 | 1748314270 | 10380 | 10380 | 10390 | 10380 | 55 |
| 421 | 20230906 | 120700 | 1747743270 | 10380 | 10390 | 10390 | 10380 | 51 |
| 422 | 20230906 | 120600 | 1747213610 | 10380 | 10380 | 10380 | 10380 | 147 |
| 423 | 20230906 | 120500 | 1745687750 | 10390 | 10390 | 10390 | 10380 | 4919 |
| 424 | 20230906 | 120400 | 1694582080 | 10400 | 10390 | 10400 | 10390 | 209 |
| 425 | 20230906 | 120300 | 1692410300 | 10390 | 10390 | 10390 | 10390 | 23 |
| 426 | 20230906 | 120200 | 1692171330 | 10390 | 10390 | 10400 | 10390 | 283 |
| 427 | 20230906 | 120100 | 1689230360 | 10390 | 10400 | 10400 | 10390 | 1168 |
| 428 | 20230906 | 120000 | 1677094520 | 10400 | 10390 | 10400 | 10390 | 39 |
| 429 | 20230906 | 115900 | 1676689030 | 10390 | 10390 | 10390 | 10390 | 13 |
| 430 | 20230906 | 115800 | 1676553960 | 10390 | 10400 | 10400 | 10390 | 105 |
| 431 | 20230906 | 115700 | 1675462020 | 10390 | 10400 | 10400 | 10390 | 2052 |
| 432 | 20230906 | 115600 | 1654122900 | 10390 | 10390 | 10400 | 10390 | 1630 |
| 433 | 20230906 | 115500 | 1637172330 | 10390 | 10390 | 10400 | 10390 | 71 |
| 434 | 20230906 | 115400 | 1636434050 | 10390 | 10390 | 10390 | 10390 | 13 |
| 435 | 20230906 | 115300 | 1636298980 | 10390 | 10400 | 10400 | 10390 | 37 |
| 436 | 20230906 | 115200 | 1635914260 | 10390 | 10390 | 10390 | 10390 | 10 |
| 437 | 20230906 | 115100 | 1635810360 | 10400 | 10400 | 10400 | 10390 | 67 |
| 438 | 20230906 | 115000 | 1635113610 | 10390 | 10390 | 10400 | 10390 | 177 |
| 439 | 20230906 | 114900 | 1633274540 | 10400 | 10390 | 10400 | 10390 | 106 |
| 440 | 20230906 | 114800 | 1632172830 | 10390 | 10400 | 10400 | 10390 | 495 |
| 441 | 20230906 | 114700 | 1627025300 | 10390 | 10390 | 10390 | 10390 | 9 |
| 442 | 20230906 | 114600 | 1626931790 | 10400 | 10390 | 10400 | 10390 | 38 |
| 443 | 20230906 | 114500 | 1626536690 | 10400 | 10390 | 10400 | 10390 | 391 |
| 444 | 20230906 | 114400 | 1622470400 | 10390 | 10390 | 10400 | 10390 | 281 |
| 445 | 20230906 | 114300 | 1619550160 | 10390 | 10390 | 10390 | 10390 | 9 |
| 446 | 20230906 | 114200 | 1619456650 | 10390 | 10390 | 10400 | 10390 | 1900 |
| 447 | 20230906 | 114100 | 1599714700 | 10390 | 10400 | 10400 | 10390 | 34 |
| 448 | 20230906 | 114000 | 1599361220 | 10400 | 10400 | 10400 | 10390 | 273 |
| 449 | 20230906 | 113900 | 1596524150 | 10390 | 10390 | 10390 | 10390 | 17 |
| 450 | 20230906 | 113800 | 1596347520 | 10390 | 10400 | 10400 | 10390 | 249 |
| 451 | 20230906 | 113700 | 1593759990 | 10400 | 10400 | 10400 | 10390 | 67 |
| 452 | 20230906 | 113600 | 1593063280 | 10390 | 10400 | 10400 | 10390 | 10 |
| 453 | 20230906 | 113500 | 1592959360 | 10400 | 10400 | 10400 | 10390 | 39 |
| 454 | 20230906 | 113400 | 1592553870 | 10390 | 10390 | 10390 | 10390 | 83 |
| 455 | 20230906 | 113300 | 1591691500 | 10390 | 10390 | 10400 | 10390 | 76 |
| 456 | 20230906 | 113200 | 1590901220 | 10390 | 10400 | 10400 | 10390 | 13 |
| 457 | 20230906 | 113100 | 1590766120 | 10400 | 10390 | 10400 | 10390 | 2114 |
| 458 | 20230906 | 113000 | 1568780550 | 10390 | 10400 | 10400 | 10390 | 50 |
| 459 | 20230906 | 112900 | 1568260620 | 10390 | 10390 | 10400 | 10390 | 124 |
| 460 | 20230906 | 112800 | 1566971990 | 10400 | 10390 | 10400 | 10390 | 24 |
| 461 | 20230906 | 112700 | 1566722500 | 10390 | 10390 | 10390 | 10390 | 6 |
| 462 | 20230906 | 112600 | 1566660160 | 10390 | 10390 | 10400 | 10390 | 186 |
| 463 | 20230906 | 112500 | 1564727030 | 10390 | 10390 | 10400 | 10390 | 7 |
| 464 | 20230906 | 112400 | 1564654290 | 10390 | 10400 | 10400 | 10390 | 101 |
| 465 | 20230906 | 112300 | 1563604250 | 10390 | 10400 | 10400 | 10390 | 59 |
| 466 | 20230906 | 112200 | 1562990770 | 10390 | 10390 | 10400 | 10390 | 37 |
| 467 | 20230906 | 112100 | 1562606070 | 10390 | 10390 | 10390 | 10390 | 6 |
| 468 | 20230906 | 112000 | 1562543730 | 10390 | 10390 | 10400 | 10390 | 104 |
| 469 | 20230906 | 111900 | 1561462240 | 10390 | 10400 | 10400 | 10390 | 48 |
| 470 | 20230906 | 111800 | 1560963190 | 10390 | 10400 | 10400 | 10390 | 66 |
| 471 | 20230906 | 111700 | 1560276880 | 10400 | 10390 | 10400 | 10390 | 40 |
| 472 | 20230906 | 111600 | 1559861010 | 10400 | 10400 | 10400 | 10390 | 151 |
| 473 | 20230906 | 111500 | 1558291570 | 10390 | 10390 | 10400 | 10390 | 538 |
| 474 | 20230906 | 111400 | 1552696870 | 10390 | 10390 | 10400 | 10390 | 321 |
| 475 | 20230906 | 111300 | 1549359640 | 10390 | 10390 | 10390 | 10390 | 6 |
| 476 | 20230906 | 111200 | 1549297300 | 10390 | 10400 | 10400 | 10390 | 1486 |
| 477 | 20230906 | 111100 | 1533847500 | 10390 | 10390 | 10400 | 10390 | 407 |
| 478 | 20230906 | 111000 | 1529615840 | 10400 | 10400 | 10400 | 10390 | 3973 |
| 479 | 20230906 | 110900 | 1488336290 | 10390 | 10400 | 10400 | 10390 | 33 |
| 480 | 20230906 | 110800 | 1487993320 | 10400 | 10390 | 10400 | 10390 | 546 |
| 481 | 20230906 | 110700 | 1482319970 | 10390 | 10390 | 10390 | 10390 | 6 |
| 482 | 20230906 | 110600 | 1482257630 | 10390 | 10390 | 10400 | 10390 | 25 |
| 483 | 20230906 | 110500 | 1481997730 | 10390 | 10390 | 10400 | 10390 | 130 |
| 484 | 20230906 | 110400 | 1480646410 | 10390 | 10390 | 10400 | 10390 | 96 |
| 485 | 20230906 | 110300 | 1479648190 | 10390 | 10390 | 10390 | 10390 | 374 |
| 486 | 20230906 | 110200 | 1475762330 | 10400 | 10390 | 10400 | 10390 | 14 |
| 487 | 20230906 | 110100 | 1475616760 | 10390 | 10400 | 10400 | 10390 | 56 |
| 488 | 20230906 | 110000 | 1475034440 | 10400 | 10390 | 10400 | 10390 | 923 |
| 489 | 20230906 | 105900 | 1465438880 | 10380 | 10390 | 10390 | 10380 | 617 |
| 490 | 20230906 | 105800 | 1459028500 | 10390 | 10390 | 10390 | 10380 | 147 |
| 491 | 20230906 | 105700 | 1457501280 | 10380 | 10390 | 10390 | 10380 | 23 |
| 492 | 20230906 | 105600 | 1457262480 | 10380 | 10380 | 10390 | 10380 | 21 |
| 493 | 20230906 | 105500 | 1457044460 | 10380 | 10390 | 10390 | 10380 | 32 |
| 494 | 20230906 | 105400 | 1456712090 | 10390 | 10380 | 10390 | 10380 | 126 |
| 495 | 20230906 | 105300 | 1455403210 | 10390 | 10370 | 10390 | 10370 | 3850 |
| 496 | 20230906 | 105200 | 1415441210 | 10380 | 10380 | 10380 | 10370 | 1031 |
| 497 | 20230906 | 105100 | 1404739990 | 10370 | 10380 | 10380 | 10370 | 212 |
| 498 | 20230906 | 105000 | 1402540720 | 10370 | 10370 | 10380 | 10370 | 129 |
| 499 | 20230906 | 104900 | 1401202560 | 10380 | 10370 | 10380 | 10370 | 27 |
| 500 | 20230906 | 104800 | 1400922510 | 10370 | 10370 | 10380 | 10370 | 21 |
| 501 | 20230906 | 104700 | 1400704700 | 10370 | 10380 | 10380 | 10370 | 1986 |
| 502 | 20230906 | 104600 | 1380099480 | 10370 | 10370 | 10380 | 10370 | 245 |
| 503 | 20230906 | 104500 | 1377558790 | 10370 | 10380 | 10380 | 10370 | 65 |
| 504 | 20230906 | 104400 | 1376884720 | 10370 | 10380 | 10380 | 10370 | 350 |
| 505 | 20230906 | 104300 | 1373254830 | 10370 | 10370 | 10380 | 10370 | 95 |
| 506 | 20230906 | 104200 | 1372269520 | 10380 | 10380 | 10380 | 10370 | 612 |
| 507 | 20230906 | 104100 | 1365917080 | 10380 | 10370 | 10380 | 10370 | 22 |
| 508 | 20230906 | 104000 | 1365688880 | 10380 | 10370 | 10380 | 10370 | 656 |
| 509 | 20230906 | 103900 | 1358881000 | 10370 | 10380 | 10390 | 10370 | 2396 |
| 510 | 20230906 | 103800 | 1334012460 | 10380 | 10390 | 10390 | 10380 | 13 |
| 511 | 20230906 | 103700 | 1333877510 | 10380 | 10380 | 10390 | 10380 | 19 |
| 512 | 20230906 | 103600 | 1333680260 | 10390 | 10390 | 10390 | 10370 | 946 |
| 513 | 20230906 | 103500 | 1323864470 | 10380 | 10380 | 10390 | 10380 | 987 |
| 514 | 20230906 | 103400 | 1313619380 | 10390 | 10380 | 10390 | 10380 | 108 |
| 515 | 20230906 | 103300 | 1312498330 | 10380 | 10380 | 10390 | 10380 | 195 |
| 516 | 20230906 | 103200 | 1310473870 | 10380 | 10390 | 10390 | 10380 | 446 |
| 517 | 20230906 | 103100 | 1305844300 | 10380 | 10390 | 10390 | 10380 | 98 |
| 518 | 20230906 | 103000 | 1304827010 | 10390 | 10380 | 10390 | 10380 | 108 |
| 519 | 20230906 | 102900 | 1303705920 | 10380 | 10380 | 10390 | 10380 | 3345 |
| 520 | 20230906 | 102800 | 1268984410 | 10380 | 10390 | 10390 | 10380 | 16 |
| 521 | 20230906 | 102700 | 1268818270 | 10380 | 10380 | 10390 | 10380 | 120 |
| 522 | 20230906 | 102600 | 1267572650 | 10380 | 10390 | 10400 | 10380 | 1227 |
| 523 | 20230906 | 102500 | 1254823810 | 10400 | 10390 | 10400 | 10390 | 190 |
| 524 | 20230906 | 102400 | 1252849670 | 10400 | 10390 | 10400 | 10390 | 163 |
| 525 | 20230906 | 102300 | 1251156070 | 10400 | 10390 | 10400 | 10390 | 110 |
| 526 | 20230906 | 102200 | 1250012160 | 10390 | 10390 | 10400 | 10390 | 321 |
| 527 | 20230906 | 102100 | 1246676600 | 10390 | 10390 | 10390 | 10390 | 269 |
| 528 | 20230906 | 102000 | 1243881690 | 10400 | 10390 | 10400 | 10390 | 84 |
| 529 | 20230906 | 101900 | 1243008690 | 10390 | 10400 | 10400 | 10390 | 515 |
| 530 | 20230906 | 101800 | 1237657500 | 10390 | 10390 | 10400 | 10390 | 110 |
| 531 | 20230906 | 101700 | 1236514580 | 10400 | 10390 | 10400 | 10380 | 1307 |
| 532 | 20230906 | 101600 | 1222934880 | 10380 | 10390 | 10400 | 10380 | 3169 |
| 533 | 20230906 | 101500 | 1190008980 | 10400 | 10400 | 10410 | 10390 | 3566 |
| 534 | 20230906 | 101400 | 1152917570 | 10400 | 10390 | 10400 | 10390 | 252 |
| 535 | 20230906 | 101300 | 1150298260 | 10390 | 10390 | 10400 | 10390 | 17 |
| 536 | 20230906 | 101200 | 1150121610 | 10390 | 10410 | 10420 | 10390 | 3690 |
| 537 | 20230906 | 101100 | 1111724190 | 10420 | 10420 | 10420 | 10410 | 276 |
| 538 | 20230906 | 101000 | 1108850670 | 10410 | 10420 | 10420 | 10410 | 367 |
| 539 | 20230906 | 100900 | 1105029160 | 10410 | 10410 | 10420 | 10410 | 535 |
| 540 | 20230906 | 100800 | 1099457160 | 10410 | 10410 | 10420 | 10410 | 118 |
| 541 | 20230906 | 100700 | 1098228430 | 10420 | 10410 | 10420 | 10410 | 167 |
| 542 | 20230906 | 100600 | 1096489940 | 10420 | 10410 | 10420 | 10410 | 691 |
| 543 | 20230906 | 100500 | 1089291490 | 10410 | 10420 | 10420 | 10410 | 27 |
| 544 | 20230906 | 100400 | 1089010360 | 10420 | 10420 | 10420 | 10410 | 385 |
| 545 | 20230906 | 100300 | 1084998910 | 10420 | 10420 | 10430 | 10420 | 4345 |
| 546 | 20230906 | 100200 | 1039720860 | 10420 | 10430 | 10430 | 10420 | 138 |
| 547 | 20230906 | 100100 | 1038282880 | 10430 | 10420 | 10430 | 10420 | 316 |
| 548 | 20230906 | 100000 | 1034987110 | 10430 | 10420 | 10430 | 10420 | 173 |
| 549 | 20230906 | 095900 | 1033182930 | 10430 | 10410 | 10430 | 10410 | 2419 |
| 550 | 20230906 | 095800 | 1007978310 | 10410 | 10410 | 10410 | 10410 | 44 |
| 551 | 20230906 | 095700 | 1007520270 | 10410 | 10420 | 10420 | 10410 | 888 |
| 552 | 20230906 | 095600 | 998275830 | 10420 | 10420 | 10420 | 10410 | 107 |
| 553 | 20230906 | 095500 | 997161890 | 10420 | 10420 | 10420 | 10420 | 4 |
| 554 | 20230906 | 095400 | 997120210 | 10410 | 10420 | 10420 | 10410 | 58 |
| 555 | 20230906 | 095300 | 996515990 | 10420 | 10420 | 10420 | 10420 | 33 |
| 556 | 20230906 | 095200 | 996172130 | 10420 | 10420 | 10420 | 10420 | 2 |
| 557 | 20230906 | 095100 | 996151290 | 10420 | 10420 | 10420 | 10420 | 14 |
| 558 | 20230906 | 095000 | 996005410 | 10430 | 10420 | 10430 | 10420 | 1340 |
| 559 | 20230906 | 094900 | 982040690 | 10420 | 10420 | 10420 | 10410 | 17 |
| 560 | 20230906 | 094800 | 981863670 | 10420 | 10420 | 10420 | 10410 | 10 |
| 561 | 20230906 | 094700 | 981759480 | 10420 | 10420 | 10420 | 10420 | 33 |
| 562 | 20230906 | 094600 | 981415620 | 10420 | 10430 | 10430 | 10410 | 29 |
| 563 | 20230906 | 094500 | 981113640 | 10420 | 10430 | 10430 | 10420 | 3412 |
| 564 | 20230906 | 094400 | 945560590 | 10430 | 10420 | 10430 | 10410 | 19 |
| 565 | 20230906 | 094300 | 945362710 | 10430 | 10410 | 10430 | 10410 | 329 |
| 566 | 20230906 | 094200 | 941934030 | 10410 | 10420 | 10430 | 10410 | 283 |
| 567 | 20230906 | 094100 | 938984860 | 10410 | 10400 | 10410 | 10400 | 6388 |
| 568 | 20230906 | 094000 | 872487730 | 10410 | 10400 | 10410 | 10400 | 97 |
| 569 | 20230906 | 093900 | 871478060 | 10410 | 10410 | 10410 | 10400 | 167 |
| 570 | 20230906 | 093800 | 869740690 | 10410 | 10410 | 10410 | 10410 | 10 |
| 571 | 20230906 | 093700 | 869636590 | 10410 | 10410 | 10410 | 10400 | 57 |
| 572 | 20230906 | 093600 | 869043690 | 10400 | 10410 | 10410 | 10400 | 336 |
| 573 | 20230906 | 093500 | 865548880 | 10410 | 10410 | 10410 | 10400 | 1486 |
| 574 | 20230906 | 093400 | 850094340 | 10400 | 10410 | 10410 | 10400 | 1195 |
| 575 | 20230906 | 093300 | 837666090 | 10400 | 10410 | 10410 | 10400 | 2297 |
| 576 | 20230906 | 093200 | 813776820 | 10410 | 10410 | 10410 | 10400 | 132 |
| 577 | 20230906 | 093100 | 812403080 | 10410 | 10410 | 10410 | 10410 | 25 |
| 578 | 20230906 | 093000 | 812142830 | 10410 | 10390 | 10410 | 10390 | 3122 |
| 579 | 20230906 | 092900 | 779680390 | 10390 | 10390 | 10390 | 10380 | 1154 |
| 580 | 20230906 | 092800 | 767691330 | 10390 | 10380 | 10390 | 10380 | 506 |
| 581 | 20230906 | 092700 | 762437580 | 10380 | 10390 | 10390 | 10380 | 744 |
| 582 | 20230906 | 092600 | 754714680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 583 | 20230906 | 092500 | 754714680 | 10390 | 10370 | 10390 | 10370 | 1030 |
| 584 | 20230906 | 092400 | 744023260 | 10380 | 10380 | 10390 | 10380 | 14539 |
| 585 | 20230906 | 092300 | 593108370 | 10380 | 10380 | 10380 | 10370 | 1285 |
| 586 | 20230906 | 092200 | 579772270 | 10370 | 10370 | 10390 | 10370 | 5568 |
| 587 | 20230906 | 092100 | 521979100 | 10380 | 10370 | 10380 | 10370 | 3582 |
| 588 | 20230906 | 092000 | 484833500 | 10380 | 10380 | 10380 | 10370 | 307 |
| 589 | 20230906 | 091900 | 481649820 | 10380 | 10380 | 10390 | 10380 | 2579 |
| 590 | 20230906 | 091800 | 454879790 | 10380 | 10390 | 10390 | 10380 | 1817 |
| 591 | 20230906 | 091700 | 436018360 | 10390 | 10390 | 10390 | 10380 | 136 |
| 592 | 20230906 | 091600 | 434605720 | 10390 | 10390 | 10390 | 10380 | 244 |
| 593 | 20230906 | 091500 | 432072790 | 10380 | 10390 | 10390 | 10380 | 130 |
| 594 | 20230906 | 091400 | 430723000 | 10390 | 10390 | 10390 | 10390 | 13 |
| 595 | 20230906 | 091300 | 430587930 | 10390 | 10390 | 10390 | 10380 | 928 |
| 596 | 20230906 | 091200 | 420954650 | 10380 | 10390 | 10390 | 10380 | 870 |
| 597 | 20230906 | 091100 | 411923990 | 10390 | 10380 | 10390 | 10380 | 220 |
| 598 | 20230906 | 091000 | 409638330 | 10380 | 10370 | 10380 | 10370 | 8527 |
| 599 | 20230906 | 090900 | 321158740 | 10370 | 10380 | 10380 | 10370 | 1145 |
| 600 | 20230906 | 090800 | 309284860 | 10390 | 10390 | 10390 | 10370 | 1072 |
| 601 | 20230906 | 090700 | 298157940 | 10390 | 10380 | 10390 | 10380 | 130 |
| 602 | 20230906 | 090600 | 296808390 | 10380 | 10370 | 10380 | 10370 | 239 |
| 603 | 20230906 | 090500 | 294327870 | 10370 | 10380 | 10380 | 10360 | 3366 |
| 604 | 20230906 | 090400 | 259429240 | 10370 | 10380 | 10390 | 10370 | 2005 |
| 605 | 20230906 | 090300 | 238619730 | 10390 | 10420 | 10420 | 10380 | 5253 |
| 606 | 20230906 | 090200 | 184002730 | 10420 | 10400 | 10430 | 10390 | 4358 |
| 607 | 20230906 | 090100 | 138713990 | 10400 | 10410 | 10430 | 10400 | 3763 |
| 608 | 20230906 | 090000 | 99542370 | 10400 | 10410 | 10410 | 10400 | 9565 |