32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 24623 |
| 3 | 20231027 | 190700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20231027 | 190600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20231027 | 190500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20231027 | 190400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20231027 | 190300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20231027 | 190200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20231027 | 190100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20231027 | 190000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20231027 | 185900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20231027 | 185800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20231027 | 185700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20231027 | 185600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20231027 | 185500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20231027 | 185400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20231027 | 185300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20231027 | 185200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20231027 | 185100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20231027 | 185000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20231027 | 184900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20231027 | 184800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20231027 | 184700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20231027 | 184600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20231027 | 184500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20231027 | 184400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20231027 | 184300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20231027 | 184200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20231027 | 184100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20231027 | 184000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20231027 | 183900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20231027 | 183800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 24623 |
| 33 | 20231027 | 183700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20231027 | 183600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20231027 | 183500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20231027 | 183400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20231027 | 183300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20231027 | 183200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20231027 | 183100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20231027 | 183000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20231027 | 182900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20231027 | 182800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20231027 | 182700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20231027 | 182600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20231027 | 182500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20231027 | 182400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20231027 | 182300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20231027 | 182200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20231027 | 182100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20231027 | 182000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20231027 | 181900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20231027 | 181800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20231027 | 181700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20231027 | 181600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20231027 | 181500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20231027 | 181400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20231027 | 181300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20231027 | 181200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20231027 | 181100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20231027 | 181000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20231027 | 180900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20231027 | 180800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 24623 |
| 63 | 20231027 | 180700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20231027 | 180600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20231027 | 180500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20231027 | 180400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20231027 | 180300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20231027 | 180200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20231027 | 180100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20231027 | 180000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20231027 | 175900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20231027 | 175800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20231027 | 175700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20231027 | 175600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20231027 | 175500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20231027 | 175400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20231027 | 175300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20231027 | 175200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20231027 | 175100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20231027 | 175000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20231027 | 174900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20231027 | 174800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20231027 | 174700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20231027 | 174600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20231027 | 174500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20231027 | 174400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20231027 | 174300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20231027 | 174200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20231027 | 174100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20231027 | 174000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20231027 | 173900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20231027 | 173800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 24623 |
| 93 | 20231027 | 173700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20231027 | 173600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20231027 | 173500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20231027 | 173400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20231027 | 173300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20231027 | 173200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20231027 | 173100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20231027 | 173000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20231027 | 172900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20231027 | 172800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20231027 | 172700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20231027 | 172600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20231027 | 172500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20231027 | 172400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20231027 | 172300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20231027 | 172200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20231027 | 172100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20231027 | 172000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20231027 | 171900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20231027 | 171800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20231027 | 171700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20231027 | 171600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20231027 | 171500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20231027 | 171400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20231027 | 171300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20231027 | 171200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20231027 | 171100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20231027 | 171000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20231027 | 170900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20231027 | 170800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 24623 |
| 123 | 20231027 | 170700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20231027 | 170600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20231027 | 170500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20231027 | 170400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20231027 | 170300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20231027 | 170200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20231027 | 170100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20231027 | 170000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20231027 | 165900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20231027 | 165800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20231027 | 165700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20231027 | 165600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20231027 | 165500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20231027 | 165400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20231027 | 165300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20231027 | 165200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20231027 | 165100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20231027 | 165000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20231027 | 164900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20231027 | 164800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20231027 | 164700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20231027 | 164600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20231027 | 164500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20231027 | 164400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20231027 | 164300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20231027 | 164200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20231027 | 164100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20231027 | 164000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20231027 | 163900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20231027 | 163800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 24623 |
| 153 | 20231027 | 163700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20231027 | 163600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20231027 | 163500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20231027 | 163400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20231027 | 163300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20231027 | 163200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20231027 | 163100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20231027 | 163000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20231027 | 162900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20231027 | 162800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20231027 | 162700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20231027 | 162600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20231027 | 162500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20231027 | 162400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20231027 | 162300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20231027 | 162200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20231027 | 162100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20231027 | 162000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20231027 | 161900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20231027 | 161800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20231027 | 161700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20231027 | 161600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20231027 | 161500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20231027 | 161400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20231027 | 161300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20231027 | 161200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20231027 | 161100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20231027 | 161000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20231027 | 160900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20231027 | 160800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 24623 |
| 183 | 20231027 | 160700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20231027 | 160600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20231027 | 160500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20231027 | 160400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20231027 | 160300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20231027 | 160200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20231027 | 160100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20231027 | 160000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20231027 | 155900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20231027 | 155800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20231027 | 155700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20231027 | 155600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20231027 | 155500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20231027 | 155400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20231027 | 155300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20231027 | 155200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20231027 | 155100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20231027 | 155000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20231027 | 154900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20231027 | 154800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20231027 | 154700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20231027 | 154600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20231027 | 154500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20231027 | 154400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20231027 | 154300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20231027 | 154200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20231027 | 154100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20231027 | 154000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20231027 | 153900 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20231027 | 153800 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 24623 |
| 213 | 20231027 | 153700 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20231027 | 153600 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20231027 | 153500 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20231027 | 153400 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20231027 | 153300 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20231027 | 153200 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20231027 | 153100 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20231027 | 153000 | 3648728940 | 10100 | 10100 | 10100 | 10100 | 24623 |
| 221 | 20231027 | 152900 | 3400036640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20231027 | 152800 | 3400036640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20231027 | 152700 | 3400036640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20231027 | 152600 | 3400036640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20231027 | 152500 | 3400036640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20231027 | 152400 | 3400036640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20231027 | 152300 | 3400036640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20231027 | 152200 | 3400036640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20231027 | 152100 | 3400036640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20231027 | 152000 | 3400036640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20231027 | 151900 | 3400036640 | 10110 | 10110 | 10110 | 10100 | 3579 |
| 232 | 20231027 | 151800 | 3363859350 | 10110 | 10120 | 10120 | 10110 | 1809 |
| 233 | 20231027 | 151700 | 3345559040 | 10120 | 10120 | 10120 | 10110 | 428 |
| 234 | 20231027 | 151600 | 3341227830 | 10120 | 10120 | 10120 | 10110 | 1386 |
| 235 | 20231027 | 151500 | 3327202980 | 10120 | 10120 | 10120 | 10110 | 364 |
| 236 | 20231027 | 151400 | 3323521700 | 10110 | 10110 | 10120 | 10110 | 1860 |
| 237 | 20231027 | 151300 | 3304701930 | 10110 | 10110 | 10120 | 10110 | 901 |
| 238 | 20231027 | 151200 | 3295587030 | 10110 | 10110 | 10120 | 10110 | 460 |
| 239 | 20231027 | 151100 | 3290933960 | 10110 | 10120 | 10120 | 10110 | 321 |
| 240 | 20231027 | 151000 | 3287686540 | 10110 | 10110 | 10120 | 10110 | 1446 |
| 241 | 20231027 | 150900 | 3273065180 | 10120 | 10110 | 10120 | 10110 | 431 |
| 242 | 20231027 | 150800 | 3268704800 | 10110 | 10110 | 10120 | 10110 | 358 |
| 243 | 20231027 | 150700 | 3265082010 | 10120 | 10100 | 10130 | 10100 | 2031 |
| 244 | 20231027 | 150600 | 3244530830 | 10100 | 10100 | 10110 | 10100 | 380 |
| 245 | 20231027 | 150500 | 3240689500 | 10110 | 10120 | 10120 | 10100 | 724 |
| 246 | 20231027 | 150400 | 3233366600 | 10110 | 10120 | 10120 | 10110 | 644 |
| 247 | 20231027 | 150300 | 3226849660 | 10120 | 10110 | 10120 | 10100 | 513 |
| 248 | 20231027 | 150200 | 3221663270 | 10100 | 10110 | 10110 | 10100 | 718 |
| 249 | 20231027 | 150100 | 3214404690 | 10100 | 10110 | 10120 | 10100 | 887 |
| 250 | 20231027 | 150000 | 3205437970 | 10100 | 10110 | 10110 | 10100 | 395 |
| 251 | 20231027 | 145900 | 3201444750 | 10100 | 10110 | 10110 | 10100 | 430 |
| 252 | 20231027 | 145800 | 3197098560 | 10100 | 10100 | 10110 | 10100 | 540 |
| 253 | 20231027 | 145700 | 3191640470 | 10110 | 10110 | 10110 | 10100 | 706 |
| 254 | 20231027 | 145600 | 3184502990 | 10100 | 10110 | 10110 | 10100 | 1971 |
| 255 | 20231027 | 145500 | 3164578530 | 10100 | 10100 | 10110 | 10100 | 448 |
| 256 | 20231027 | 145400 | 3160050400 | 10110 | 10100 | 10110 | 10100 | 830 |
| 257 | 20231027 | 145300 | 3151661620 | 10100 | 10110 | 10110 | 10100 | 199 |
| 258 | 20231027 | 145200 | 3149651090 | 10110 | 10100 | 10110 | 10100 | 378 |
| 259 | 20231027 | 145100 | 3145831620 | 10100 | 10100 | 10110 | 10100 | 577 |
| 260 | 20231027 | 145000 | 3139998490 | 10110 | 10100 | 10110 | 10100 | 284 |
| 261 | 20231027 | 144900 | 3137128490 | 10110 | 10100 | 10110 | 10100 | 533 |
| 262 | 20231027 | 144800 | 3131740020 | 10110 | 10110 | 10110 | 10100 | 1453 |
| 263 | 20231027 | 144700 | 3117050390 | 10100 | 10110 | 10110 | 10100 | 1613 |
| 264 | 20231027 | 144600 | 3100746880 | 10100 | 10100 | 10110 | 10100 | 1359 |
| 265 | 20231027 | 144500 | 3087019720 | 10100 | 10100 | 10110 | 10100 | 655 |
| 266 | 20231027 | 144400 | 3080401190 | 10110 | 10110 | 10110 | 10100 | 59 |
| 267 | 20231027 | 144300 | 3079804850 | 10100 | 10110 | 10120 | 10100 | 973 |
| 268 | 20231027 | 144200 | 3069970570 | 10110 | 10120 | 10130 | 10110 | 736 |
| 269 | 20231027 | 144100 | 3062522270 | 10130 | 10120 | 10130 | 10120 | 684 |
| 270 | 20231027 | 144000 | 3055598650 | 10130 | 10130 | 10130 | 10120 | 1189 |
| 271 | 20231027 | 143900 | 3043560550 | 10130 | 10130 | 10130 | 10120 | 308 |
| 272 | 20231027 | 143800 | 3040441810 | 10130 | 10120 | 10130 | 10120 | 1476 |
| 273 | 20231027 | 143700 | 3025501390 | 10130 | 10120 | 10130 | 10120 | 883 |
| 274 | 20231027 | 143600 | 3016557570 | 10130 | 10130 | 10130 | 10120 | 646 |
| 275 | 20231027 | 143500 | 3010013770 | 10130 | 10130 | 10130 | 10120 | 865 |
| 276 | 20231027 | 143400 | 3001257460 | 10130 | 10120 | 10130 | 10120 | 390 |
| 277 | 20231027 | 143300 | 2997307740 | 10130 | 10120 | 10130 | 10120 | 145 |
| 278 | 20231027 | 143200 | 2995839930 | 10130 | 10130 | 10130 | 10120 | 600 |
| 279 | 20231027 | 143100 | 2989764130 | 10120 | 10130 | 10130 | 10120 | 626 |
| 280 | 20231027 | 143000 | 2983422940 | 10130 | 10130 | 10130 | 10120 | 935 |
| 281 | 20231027 | 142900 | 2973952420 | 10130 | 10120 | 10130 | 10120 | 593 |
| 282 | 20231027 | 142800 | 2967947430 | 10130 | 10130 | 10130 | 10120 | 410 |
| 283 | 20231027 | 142700 | 2963794260 | 10130 | 10130 | 10130 | 10120 | 210 |
| 284 | 20231027 | 142600 | 2961667020 | 10130 | 10130 | 10130 | 10120 | 680 |
| 285 | 20231027 | 142500 | 2954780650 | 10130 | 10130 | 10130 | 10120 | 1634 |
| 286 | 20231027 | 142400 | 2938236280 | 10130 | 10130 | 10130 | 10120 | 681 |
| 287 | 20231027 | 142300 | 2931338770 | 10130 | 10130 | 10130 | 10120 | 315 |
| 288 | 20231027 | 142200 | 2928149820 | 10120 | 10130 | 10130 | 10120 | 9 |
| 289 | 20231027 | 142100 | 2928058680 | 10130 | 10120 | 10130 | 10120 | 949 |
| 290 | 20231027 | 142000 | 2918446390 | 10130 | 10130 | 10130 | 10120 | 500 |
| 291 | 20231027 | 141900 | 2913382360 | 10130 | 10130 | 10130 | 10120 | 303 |
| 292 | 20231027 | 141800 | 2910313950 | 10130 | 10130 | 10130 | 10120 | 394 |
| 293 | 20231027 | 141700 | 2906323000 | 10130 | 10120 | 10130 | 10120 | 531 |
| 294 | 20231027 | 141600 | 2900945080 | 10130 | 10140 | 10140 | 10130 | 614 |
| 295 | 20231027 | 141500 | 2894719150 | 10140 | 10130 | 10140 | 10120 | 1443 |
| 296 | 20231027 | 141400 | 2880112770 | 10120 | 10140 | 10140 | 10120 | 884 |
| 297 | 20231027 | 141300 | 2871157420 | 10130 | 10120 | 10150 | 10120 | 31164 |
| 298 | 20231027 | 141200 | 2555117940 | 10120 | 10120 | 10120 | 10110 | 385 |
| 299 | 20231027 | 141100 | 2551221750 | 10110 | 10120 | 10120 | 10110 | 221 |
| 300 | 20231027 | 141000 | 2548986250 | 10120 | 10130 | 10130 | 10120 | 3270 |
| 301 | 20231027 | 140900 | 2515881890 | 10120 | 10130 | 10130 | 10120 | 552 |
| 302 | 20231027 | 140800 | 2510295000 | 10120 | 10130 | 10140 | 10110 | 357 |
| 303 | 20231027 | 140700 | 2506679090 | 10130 | 10120 | 10130 | 10110 | 10022 |
| 304 | 20231027 | 140600 | 2405175670 | 10110 | 10110 | 10120 | 10110 | 527 |
| 305 | 20231027 | 140500 | 2399845880 | 10110 | 10120 | 10120 | 10100 | 345 |
| 306 | 20231027 | 140400 | 2396355160 | 10120 | 10120 | 10120 | 10090 | 3279 |
| 307 | 20231027 | 140300 | 2363224380 | 10120 | 10110 | 10120 | 10110 | 376 |
| 308 | 20231027 | 140200 | 2359420980 | 10110 | 10110 | 10120 | 10110 | 319 |
| 309 | 20231027 | 140100 | 2356195750 | 10120 | 10120 | 10120 | 10110 | 972 |
| 310 | 20231027 | 140000 | 2346364620 | 10120 | 10120 | 10120 | 10110 | 379 |
| 311 | 20231027 | 135900 | 2342529240 | 10120 | 10110 | 10120 | 10110 | 578 |
| 312 | 20231027 | 135800 | 2336681980 | 10110 | 10110 | 10120 | 10110 | 634 |
| 313 | 20231027 | 135700 | 2330269320 | 10120 | 10120 | 10120 | 10110 | 902 |
| 314 | 20231027 | 135600 | 2321142500 | 10120 | 10120 | 10120 | 10110 | 327 |
| 315 | 20231027 | 135500 | 2317833290 | 10120 | 10120 | 10120 | 10110 | 433 |
| 316 | 20231027 | 135400 | 2313451630 | 10120 | 10110 | 10120 | 10110 | 372 |
| 317 | 20231027 | 135300 | 2309687850 | 10120 | 10110 | 10120 | 10110 | 539 |
| 318 | 20231027 | 135200 | 2304235160 | 10110 | 10110 | 10120 | 10110 | 813 |
| 319 | 20231027 | 135100 | 2296015710 | 10110 | 10110 | 10110 | 10100 | 244 |
| 320 | 20231027 | 135000 | 2293549010 | 10110 | 10110 | 10110 | 10100 | 426 |
| 321 | 20231027 | 134900 | 2289242180 | 10110 | 10120 | 10120 | 10110 | 617 |
| 322 | 20231027 | 134800 | 2283000760 | 10120 | 10100 | 10120 | 10100 | 477 |
| 323 | 20231027 | 134700 | 2278178410 | 10110 | 10110 | 10110 | 10100 | 764 |
| 324 | 20231027 | 134600 | 2270454400 | 10110 | 10100 | 10110 | 10100 | 540 |
| 325 | 20231027 | 134500 | 2264995800 | 10110 | 10110 | 10110 | 10110 | 288 |
| 326 | 20231027 | 134400 | 2262084120 | 10110 | 10110 | 10110 | 10100 | 714 |
| 327 | 20231027 | 134300 | 2254866720 | 10110 | 10120 | 10120 | 10110 | 10 |
| 328 | 20231027 | 134200 | 2254765550 | 10120 | 10120 | 10120 | 10100 | 717 |
| 329 | 20231027 | 134100 | 2247513450 | 10120 | 10110 | 10120 | 10110 | 811 |
| 330 | 20231027 | 134000 | 2239314130 | 10120 | 10120 | 10120 | 10110 | 232 |
| 331 | 20231027 | 133900 | 2236968300 | 10120 | 10110 | 10120 | 10110 | 627 |
| 332 | 20231027 | 133800 | 2230627130 | 10110 | 10110 | 10120 | 10100 | 279 |
| 333 | 20231027 | 133700 | 2227806660 | 10110 | 10110 | 10110 | 10110 | 603 |
| 334 | 20231027 | 133600 | 2221710330 | 10100 | 10110 | 10110 | 10100 | 307 |
| 335 | 20231027 | 133500 | 2218606680 | 10110 | 10120 | 10120 | 10100 | 640 |
| 336 | 20231027 | 133400 | 2212130830 | 10120 | 10120 | 10120 | 10110 | 1108 |
| 337 | 20231027 | 133300 | 2200928670 | 10120 | 10110 | 10120 | 10100 | 1589 |
| 338 | 20231027 | 133200 | 2184856870 | 10110 | 10100 | 10110 | 10100 | 302 |
| 339 | 20231027 | 133100 | 2181803700 | 10100 | 10110 | 10110 | 10100 | 1167 |
| 340 | 20231027 | 133000 | 2170006220 | 10100 | 10110 | 10110 | 10100 | 57 |
| 341 | 20231027 | 132900 | 2169430410 | 10110 | 10120 | 10120 | 10100 | 351 |
| 342 | 20231027 | 132800 | 2165881520 | 10120 | 10100 | 10130 | 10100 | 5866 |
| 343 | 20231027 | 132700 | 2106526240 | 10110 | 10100 | 10110 | 10100 | 293 |
| 344 | 20231027 | 132600 | 2103564030 | 10110 | 10100 | 10110 | 10090 | 8731 |
| 345 | 20231027 | 132500 | 2015304710 | 10100 | 10110 | 10110 | 10090 | 336 |
| 346 | 20231027 | 132400 | 2011911320 | 10110 | 10100 | 10110 | 10100 | 969 |
| 347 | 20231027 | 132300 | 2002124010 | 10110 | 10090 | 10110 | 10080 | 9448 |
| 348 | 20231027 | 132200 | 1906716580 | 10090 | 10090 | 10090 | 10080 | 257 |
| 349 | 20231027 | 132100 | 1904123560 | 10080 | 10090 | 10090 | 10080 | 23 |
| 350 | 20231027 | 132000 | 1903891510 | 10090 | 10080 | 10100 | 10080 | 593 |
| 351 | 20231027 | 131900 | 1897910670 | 10090 | 10090 | 10100 | 10090 | 1950 |
| 352 | 20231027 | 131800 | 1878234310 | 10090 | 10090 | 10100 | 10080 | 490 |
| 353 | 20231027 | 131700 | 1873289960 | 10100 | 10090 | 10100 | 10080 | 772 |
| 354 | 20231027 | 131600 | 1865500440 | 10090 | 10090 | 10100 | 10080 | 1187 |
| 355 | 20231027 | 131500 | 1853522540 | 10090 | 10090 | 10090 | 10080 | 1932 |
| 356 | 20231027 | 131400 | 1834039840 | 10090 | 10090 | 10090 | 10080 | 361 |
| 357 | 20231027 | 131300 | 1830397490 | 10080 | 10090 | 10090 | 10080 | 214 |
| 358 | 20231027 | 131200 | 1828239250 | 10090 | 10090 | 10090 | 10080 | 228 |
| 359 | 20231027 | 131100 | 1825940300 | 10090 | 10080 | 10090 | 10080 | 1537 |
| 360 | 20231027 | 131000 | 1810443130 | 10080 | 10090 | 10090 | 10080 | 324 |
| 361 | 20231027 | 130900 | 1807174200 | 10090 | 10090 | 10090 | 10080 | 214 |
| 362 | 20231027 | 130800 | 1805015970 | 10090 | 10090 | 10090 | 10080 | 467 |
| 363 | 20231027 | 130700 | 1800303960 | 10080 | 10090 | 10090 | 10080 | 301 |
| 364 | 20231027 | 130600 | 1797269220 | 10080 | 10090 | 10090 | 10080 | 739 |
| 365 | 20231027 | 130500 | 1789813630 | 10080 | 10080 | 10090 | 10080 | 79 |
| 366 | 20231027 | 130400 | 1789016560 | 10090 | 10090 | 10090 | 10080 | 736 |
| 367 | 20231027 | 130300 | 1781591370 | 10090 | 10090 | 10090 | 10080 | 174 |
| 368 | 20231027 | 130200 | 1779836950 | 10080 | 10080 | 10090 | 10080 | 411 |
| 369 | 20231027 | 130100 | 1775691970 | 10090 | 10090 | 10090 | 10080 | 332 |
| 370 | 20231027 | 130000 | 1772344940 | 10080 | 10090 | 10090 | 10080 | 266 |
| 371 | 20231027 | 125900 | 1769662010 | 10090 | 10090 | 10090 | 10080 | 81 |
| 372 | 20231027 | 125800 | 1768844790 | 10090 | 10090 | 10090 | 10080 | 571 |
| 373 | 20231027 | 125700 | 1763083430 | 10100 | 10090 | 10100 | 10090 | 1508 |
| 374 | 20231027 | 125600 | 1747867670 | 10090 | 10090 | 10090 | 10080 | 154 |
| 375 | 20231027 | 125500 | 1746314920 | 10090 | 10080 | 10090 | 10080 | 250 |
| 376 | 20231027 | 125400 | 1743793410 | 10090 | 10090 | 10090 | 10080 | 137 |
| 377 | 20231027 | 125300 | 1742411960 | 10090 | 10080 | 10090 | 10080 | 290 |
| 378 | 20231027 | 125200 | 1739485910 | 10090 | 10090 | 10090 | 10080 | 263 |
| 379 | 20231027 | 125100 | 1736833400 | 10090 | 10090 | 10090 | 10080 | 312 |
| 380 | 20231027 | 125000 | 1733686580 | 10090 | 10090 | 10090 | 10090 | 44 |
| 381 | 20231027 | 124900 | 1733242620 | 10090 | 10090 | 10090 | 10080 | 711 |
| 382 | 20231027 | 124800 | 1726068660 | 10090 | 10090 | 10090 | 10080 | 243 |
| 383 | 20231027 | 124700 | 1723617930 | 10090 | 10090 | 10090 | 10090 | 23 |
| 384 | 20231027 | 124600 | 1723385860 | 10090 | 10090 | 10090 | 10080 | 357 |
| 385 | 20231027 | 124500 | 1719784670 | 10090 | 10080 | 10090 | 10080 | 468 |
| 386 | 20231027 | 124400 | 1715063690 | 10090 | 10090 | 10090 | 10090 | 887 |
| 387 | 20231027 | 124300 | 1706113860 | 10090 | 10090 | 10090 | 10080 | 2051 |
| 388 | 20231027 | 124200 | 1685419300 | 10090 | 10080 | 10090 | 10080 | 547 |
| 389 | 20231027 | 124100 | 1679901820 | 10090 | 10080 | 10090 | 10080 | 58 |
| 390 | 20231027 | 124000 | 1679316730 | 10090 | 10090 | 10090 | 10080 | 527 |
| 391 | 20231027 | 123900 | 1674001310 | 10090 | 10090 | 10090 | 10090 | 55 |
| 392 | 20231027 | 123800 | 1673446360 | 10090 | 10090 | 10090 | 10090 | 147 |
| 393 | 20231027 | 123700 | 1671963130 | 10090 | 10090 | 10090 | 10070 | 6420 |
| 394 | 20231027 | 123600 | 1607221660 | 10090 | 10090 | 10090 | 10080 | 381 |
| 395 | 20231027 | 123500 | 1603381100 | 10090 | 10090 | 10100 | 10090 | 3253 |
| 396 | 20231027 | 123400 | 1570557540 | 10100 | 10100 | 10100 | 10090 | 8 |
| 397 | 20231027 | 123300 | 1570476760 | 10090 | 10100 | 10100 | 10090 | 349 |
| 398 | 20231027 | 123200 | 1566953100 | 10100 | 10100 | 10100 | 10100 | 39 |
| 399 | 20231027 | 123100 | 1566559200 | 10100 | 10090 | 10100 | 10090 | 619 |
| 400 | 20231027 | 123000 | 1560311630 | 10100 | 10100 | 10100 | 10090 | 279 |
| 401 | 20231027 | 122900 | 1557493800 | 10100 | 10100 | 10100 | 10100 | 510 |
| 402 | 20231027 | 122800 | 1552342800 | 10100 | 10100 | 10100 | 10090 | 4561 |
| 403 | 20231027 | 122700 | 1506311410 | 10100 | 10110 | 10110 | 10100 | 439 |
| 404 | 20231027 | 122600 | 1501875120 | 10110 | 10110 | 10110 | 10100 | 530 |
| 405 | 20231027 | 122500 | 1496517770 | 10110 | 10110 | 10110 | 10100 | 227 |
| 406 | 20231027 | 122400 | 1494224600 | 10110 | 10110 | 10110 | 10110 | 228 |
| 407 | 20231027 | 122300 | 1491919520 | 10110 | 10110 | 10110 | 10100 | 110 |
| 408 | 20231027 | 122200 | 1490808380 | 10100 | 10110 | 10110 | 10100 | 505 |
| 409 | 20231027 | 122100 | 1485704900 | 10110 | 10110 | 10110 | 10110 | 36 |
| 410 | 20231027 | 122000 | 1485340940 | 10110 | 10110 | 10110 | 10100 | 304 |
| 411 | 20231027 | 121900 | 1482268100 | 10100 | 10110 | 10110 | 10100 | 1294 |
| 412 | 20231027 | 121800 | 1469198390 | 10100 | 10100 | 10110 | 10100 | 1691 |
| 413 | 20231027 | 121700 | 1452117520 | 10110 | 10110 | 10110 | 10100 | 190 |
| 414 | 20231027 | 121600 | 1450198030 | 10110 | 10100 | 10110 | 10100 | 469 |
| 415 | 20231027 | 121500 | 1445461010 | 10100 | 10110 | 10110 | 10100 | 464 |
| 416 | 20231027 | 121400 | 1440770960 | 10110 | 10100 | 10110 | 10100 | 4470 |
| 417 | 20231027 | 121300 | 1395623730 | 10100 | 10090 | 10100 | 10090 | 406 |
| 418 | 20231027 | 121200 | 1391524120 | 10090 | 10100 | 10100 | 10090 | 395 |
| 419 | 20231027 | 121100 | 1387538400 | 10100 | 10110 | 10110 | 10090 | 8032 |
| 420 | 20231027 | 121000 | 1306431090 | 10100 | 10110 | 10110 | 10100 | 1835 |
| 421 | 20231027 | 120900 | 1287893300 | 10100 | 10100 | 10110 | 10100 | 1156 |
| 422 | 20231027 | 120800 | 1276215730 | 10110 | 10100 | 10110 | 10100 | 84 |
| 423 | 20231027 | 120700 | 1275366580 | 10110 | 10110 | 10110 | 10100 | 230 |
| 424 | 20231027 | 120600 | 1273042240 | 10110 | 10110 | 10110 | 10100 | 300 |
| 425 | 20231027 | 120500 | 1270009270 | 10110 | 10110 | 10110 | 10110 | 10 |
| 426 | 20231027 | 120400 | 1269908170 | 10110 | 10100 | 10110 | 10100 | 696 |
| 427 | 20231027 | 120300 | 1262873270 | 10110 | 10110 | 10110 | 10100 | 24 |
| 428 | 20231027 | 120200 | 1262630660 | 10110 | 10110 | 10110 | 10110 | 305 |
| 429 | 20231027 | 120100 | 1259547110 | 10110 | 10110 | 10110 | 10110 | 104 |
| 430 | 20231027 | 120000 | 1258495670 | 10110 | 10100 | 10110 | 10100 | 720 |
| 431 | 20231027 | 115900 | 1251217560 | 10110 | 10110 | 10110 | 10110 | 36 |
| 432 | 20231027 | 115800 | 1250853600 | 10110 | 10110 | 10110 | 10100 | 418 |
| 433 | 20231027 | 115700 | 1246628580 | 10110 | 10110 | 10110 | 10100 | 14 |
| 434 | 20231027 | 115600 | 1246487070 | 10100 | 10110 | 10110 | 10100 | 743 |
| 435 | 20231027 | 115500 | 1238976520 | 10100 | 10100 | 10110 | 10100 | 315 |
| 436 | 20231027 | 115400 | 1235794970 | 10110 | 10110 | 10110 | 10100 | 418 |
| 437 | 20231027 | 115300 | 1231569940 | 10110 | 10110 | 10110 | 10100 | 348 |
| 438 | 20231027 | 115200 | 1228052740 | 10110 | 10110 | 10110 | 10110 | 113 |
| 439 | 20231027 | 115100 | 1226910310 | 10110 | 10110 | 10110 | 10100 | 344 |
| 440 | 20231027 | 115000 | 1223433460 | 10110 | 10110 | 10110 | 10100 | 378 |
| 441 | 20231027 | 114900 | 1219613040 | 10110 | 10110 | 10110 | 10100 | 308 |
| 442 | 20231027 | 114800 | 1216500910 | 10110 | 10110 | 10110 | 10100 | 172 |
| 443 | 20231027 | 114700 | 1214762970 | 10110 | 10110 | 10110 | 10110 | 137 |
| 444 | 20231027 | 114600 | 1213377900 | 10110 | 10110 | 10110 | 10100 | 188 |
| 445 | 20231027 | 114500 | 1211479030 | 10110 | 10110 | 10110 | 10100 | 432 |
| 446 | 20231027 | 114400 | 1207112610 | 10110 | 10110 | 10110 | 10100 | 304 |
| 447 | 20231027 | 114300 | 1204042040 | 10110 | 10110 | 10110 | 10110 | 39 |
| 448 | 20231027 | 114200 | 1203647750 | 10110 | 10100 | 10110 | 10100 | 397 |
| 449 | 20231027 | 114100 | 1199635240 | 10110 | 10110 | 10110 | 10100 | 146 |
| 450 | 20231027 | 114000 | 1198160150 | 10110 | 10110 | 10110 | 10110 | 194 |
| 451 | 20231027 | 113900 | 1196198810 | 10110 | 10110 | 10110 | 10100 | 199 |
| 452 | 20231027 | 113800 | 1194188500 | 10110 | 10110 | 10110 | 10100 | 285 |
| 453 | 20231027 | 113700 | 1191309100 | 10100 | 10100 | 10110 | 10100 | 544 |
| 454 | 20231027 | 113600 | 1185814080 | 10110 | 10110 | 10110 | 10100 | 411 |
| 455 | 20231027 | 113500 | 1181659990 | 10110 | 10100 | 10110 | 10100 | 124 |
| 456 | 20231027 | 113400 | 1180407420 | 10110 | 10110 | 10110 | 10100 | 119 |
| 457 | 20231027 | 113300 | 1179204510 | 10110 | 10110 | 10110 | 10100 | 306 |
| 458 | 20231027 | 113200 | 1176110880 | 10110 | 10110 | 10110 | 10110 | 150 |
| 459 | 20231027 | 113100 | 1174594380 | 10110 | 10100 | 10110 | 10100 | 2891 |
| 460 | 20231027 | 113000 | 1145393780 | 10100 | 10100 | 10100 | 10090 | 435 |
| 461 | 20231027 | 112900 | 1141000430 | 10100 | 10100 | 10100 | 10100 | 191 |
| 462 | 20231027 | 112800 | 1139071330 | 10090 | 10100 | 10100 | 10090 | 203 |
| 463 | 20231027 | 112700 | 1137021630 | 10100 | 10100 | 10100 | 10090 | 193 |
| 464 | 20231027 | 112600 | 1135072470 | 10110 | 10110 | 10110 | 10100 | 246 |
| 465 | 20231027 | 112500 | 1132586990 | 10090 | 10110 | 10110 | 10090 | 2487 |
| 466 | 20231027 | 112400 | 1107479600 | 10100 | 10100 | 10110 | 10100 | 1638 |
| 467 | 20231027 | 112300 | 1090935750 | 10110 | 10110 | 10110 | 10100 | 155 |
| 468 | 20231027 | 112200 | 1089369780 | 10110 | 10110 | 10110 | 10110 | 227 |
| 469 | 20231027 | 112100 | 1087074810 | 10110 | 10100 | 10110 | 10100 | 59 |
| 470 | 20231027 | 112000 | 1086478430 | 10110 | 10110 | 10110 | 10100 | 268 |
| 471 | 20231027 | 111900 | 1083769760 | 10100 | 10110 | 10110 | 10100 | 402 |
| 472 | 20231027 | 111800 | 1079709110 | 10110 | 10100 | 10110 | 10100 | 1610 |
| 473 | 20231027 | 111700 | 1063448000 | 10110 | 10110 | 10110 | 10100 | 132 |
| 474 | 20231027 | 111600 | 1062114310 | 10100 | 10110 | 10110 | 10100 | 203 |
| 475 | 20231027 | 111500 | 1060063000 | 10100 | 10100 | 10110 | 10100 | 319 |
| 476 | 20231027 | 111400 | 1056840620 | 10100 | 10100 | 10110 | 10100 | 1117 |
| 477 | 20231027 | 111300 | 1045556560 | 10100 | 10110 | 10110 | 10100 | 438 |
| 478 | 20231027 | 111200 | 1041132340 | 10110 | 10100 | 10110 | 10100 | 91 |
| 479 | 20231027 | 111100 | 1040212890 | 10100 | 10110 | 10110 | 10100 | 352 |
| 480 | 20231027 | 111000 | 1036655280 | 10100 | 10110 | 10110 | 10100 | 140 |
| 481 | 20231027 | 110900 | 1035241020 | 10110 | 10110 | 10110 | 10100 | 1495 |
| 482 | 20231027 | 110800 | 1020127630 | 10110 | 10110 | 10110 | 10100 | 162 |
| 483 | 20231027 | 110700 | 1018490930 | 10110 | 10110 | 10110 | 10100 | 1383 |
| 484 | 20231027 | 110600 | 1004510680 | 10100 | 10100 | 10110 | 10100 | 411 |
| 485 | 20231027 | 110500 | 1000357620 | 10100 | 10090 | 10100 | 10090 | 716 |
| 486 | 20231027 | 110400 | 993126260 | 10100 | 10100 | 10100 | 10090 | 265 |
| 487 | 20231027 | 110300 | 990450750 | 10100 | 10100 | 10100 | 10100 | 167 |
| 488 | 20231027 | 110200 | 988764050 | 10090 | 10100 | 10100 | 10090 | 945 |
| 489 | 20231027 | 110100 | 979228610 | 10100 | 10090 | 10100 | 10090 | 247 |
| 490 | 20231027 | 110000 | 976736320 | 10100 | 10100 | 10100 | 10080 | 259 |
| 491 | 20231027 | 105900 | 974122520 | 10110 | 10110 | 10110 | 10080 | 46 |
| 492 | 20231027 | 105800 | 973657880 | 10080 | 10110 | 10110 | 10080 | 1174 |
| 493 | 20231027 | 105700 | 961803450 | 10090 | 10110 | 10110 | 10090 | 41 |
| 494 | 20231027 | 105600 | 961389220 | 10100 | 10100 | 10110 | 10090 | 871 |
| 495 | 20231027 | 105500 | 952590550 | 10110 | 10110 | 10110 | 10110 | 81 |
| 496 | 20231027 | 105400 | 951771640 | 10110 | 10100 | 10110 | 10100 | 1301 |
| 497 | 20231027 | 105300 | 938628720 | 10100 | 10100 | 10110 | 10090 | 1813 |
| 498 | 20231027 | 105200 | 920317240 | 10110 | 10110 | 10110 | 10100 | 582 |
| 499 | 20231027 | 105100 | 914434150 | 10100 | 10110 | 10110 | 10100 | 110 |
| 500 | 20231027 | 105000 | 913322500 | 10110 | 10100 | 10110 | 10100 | 64 |
| 501 | 20231027 | 104900 | 912675770 | 10100 | 10110 | 10110 | 10100 | 803 |
| 502 | 20231027 | 104800 | 904558280 | 10110 | 10100 | 10110 | 10100 | 670 |
| 503 | 20231027 | 104700 | 897790700 | 10100 | 10090 | 10100 | 10090 | 2780 |
| 504 | 20231027 | 104600 | 869716410 | 10100 | 10090 | 10100 | 10090 | 208 |
| 505 | 20231027 | 104500 | 867617370 | 10090 | 10100 | 10100 | 10090 | 451 |
| 506 | 20231027 | 104400 | 863062940 | 10090 | 10090 | 10100 | 10090 | 325 |
| 507 | 20231027 | 104300 | 859783330 | 10100 | 10100 | 10100 | 10090 | 444 |
| 508 | 20231027 | 104200 | 855299590 | 10090 | 10100 | 10100 | 10090 | 219 |
| 509 | 20231027 | 104100 | 853089230 | 10100 | 10090 | 10100 | 10080 | 1139 |
| 510 | 20231027 | 104000 | 841596340 | 10090 | 10090 | 10090 | 10080 | 469 |
| 511 | 20231027 | 103900 | 836865220 | 10090 | 10080 | 10090 | 10080 | 143 |
| 512 | 20231027 | 103800 | 835423480 | 10090 | 10090 | 10090 | 10080 | 1444 |
| 513 | 20231027 | 103700 | 820855600 | 10090 | 10090 | 10090 | 10090 | 37 |
| 514 | 20231027 | 103600 | 820482270 | 10090 | 10090 | 10090 | 10090 | 33 |
| 515 | 20231027 | 103500 | 820149300 | 10090 | 10080 | 10090 | 10080 | 1312 |
| 516 | 20231027 | 103400 | 806913970 | 10080 | 10090 | 10090 | 10080 | 548 |
| 517 | 20231027 | 103300 | 801389750 | 10090 | 10100 | 10100 | 10080 | 1666 |
| 518 | 20231027 | 103200 | 784579110 | 10100 | 10100 | 10100 | 10090 | 340 |
| 519 | 20231027 | 103100 | 781147800 | 10100 | 10090 | 10100 | 10090 | 582 |
| 520 | 20231027 | 103000 | 775274930 | 10100 | 10100 | 10100 | 10090 | 142 |
| 521 | 20231027 | 102900 | 773841670 | 10100 | 10090 | 10100 | 10090 | 154 |
| 522 | 20231027 | 102800 | 772286300 | 10090 | 10100 | 10100 | 10090 | 714 |
| 523 | 20231027 | 102700 | 765081420 | 10090 | 10100 | 10100 | 10090 | 140 |
| 524 | 20231027 | 102600 | 763668530 | 10100 | 10090 | 10100 | 10090 | 147 |
| 525 | 20231027 | 102500 | 762184880 | 10100 | 10100 | 10100 | 10100 | 30 |
| 526 | 20231027 | 102400 | 761881880 | 10100 | 10100 | 10100 | 10090 | 43 |
| 527 | 20231027 | 102300 | 761447700 | 10100 | 10090 | 10100 | 10080 | 1931 |
| 528 | 20231027 | 102200 | 741963670 | 10090 | 10080 | 10090 | 10080 | 44 |
| 529 | 20231027 | 102100 | 741519790 | 10090 | 10090 | 10090 | 10080 | 511 |
| 530 | 20231027 | 102000 | 736365420 | 10080 | 10080 | 10090 | 10080 | 2060 |
| 531 | 20231027 | 101900 | 715582710 | 10090 | 10090 | 10090 | 10080 | 132 |
| 532 | 20231027 | 101800 | 714251680 | 10080 | 10090 | 10090 | 10080 | 180 |
| 533 | 20231027 | 101700 | 712436870 | 10080 | 10090 | 10090 | 10080 | 534 |
| 534 | 20231027 | 101600 | 707050540 | 10080 | 10080 | 10090 | 10080 | 378 |
| 535 | 20231027 | 101500 | 703239460 | 10080 | 10080 | 10090 | 10080 | 258 |
| 536 | 20231027 | 101400 | 700637380 | 10090 | 10080 | 10090 | 10080 | 134 |
| 537 | 20231027 | 101300 | 699286380 | 10080 | 10080 | 10090 | 10080 | 251 |
| 538 | 20231027 | 101200 | 696755900 | 10090 | 10090 | 10090 | 10080 | 313 |
| 539 | 20231027 | 101100 | 693599170 | 10080 | 10090 | 10090 | 10080 | 200 |
| 540 | 20231027 | 101000 | 691582860 | 10080 | 10100 | 10100 | 10080 | 498 |
| 541 | 20231027 | 100900 | 686558130 | 10100 | 10100 | 10100 | 10090 | 150 |
| 542 | 20231027 | 100800 | 685044320 | 10090 | 10100 | 10100 | 10090 | 90 |
| 543 | 20231027 | 100700 | 684135760 | 10090 | 10110 | 10110 | 10090 | 749 |
| 544 | 20231027 | 100600 | 676570380 | 10110 | 10110 | 10110 | 10100 | 125 |
| 545 | 20231027 | 100500 | 675307560 | 10100 | 10110 | 10110 | 10100 | 377 |
| 546 | 20231027 | 100400 | 671499370 | 10110 | 10100 | 10110 | 10100 | 582 |
| 547 | 20231027 | 100300 | 665618570 | 10100 | 10100 | 10110 | 10100 | 139 |
| 548 | 20231027 | 100200 | 664214210 | 10110 | 10100 | 10110 | 10100 | 230 |
| 549 | 20231027 | 100100 | 661890640 | 10110 | 10090 | 10110 | 10090 | 4765 |
| 550 | 20231027 | 100000 | 613765590 | 10090 | 10100 | 10100 | 10090 | 299 |
| 551 | 20231027 | 095900 | 610748510 | 10100 | 10090 | 10100 | 10090 | 138 |
| 552 | 20231027 | 095800 | 609356030 | 10100 | 10100 | 10100 | 10090 | 731 |
| 553 | 20231027 | 095700 | 601980120 | 10090 | 10090 | 10100 | 10090 | 275 |
| 554 | 20231027 | 095600 | 599205240 | 10090 | 10100 | 10110 | 10090 | 344 |
| 555 | 20231027 | 095500 | 595731920 | 10100 | 10100 | 10110 | 10100 | 1908 |
| 556 | 20231027 | 095400 | 576461040 | 10100 | 10110 | 10110 | 10100 | 204 |
| 557 | 20231027 | 095300 | 574400560 | 10110 | 10100 | 10110 | 10100 | 463 |
| 558 | 20231027 | 095200 | 569724120 | 10100 | 10100 | 10110 | 10100 | 281 |
| 559 | 20231027 | 095100 | 566885870 | 10100 | 10100 | 10110 | 10100 | 434 |
| 560 | 20231027 | 095000 | 562502390 | 10100 | 10100 | 10110 | 10100 | 210 |
| 561 | 20231027 | 094900 | 560380840 | 10110 | 10100 | 10110 | 10100 | 214 |
| 562 | 20231027 | 094800 | 558219180 | 10110 | 10110 | 10110 | 10100 | 104 |
| 563 | 20231027 | 094700 | 557168760 | 10110 | 10100 | 10110 | 10100 | 110 |
| 564 | 20231027 | 094600 | 556056970 | 10110 | 10110 | 10110 | 10100 | 128 |
| 565 | 20231027 | 094500 | 554764100 | 10110 | 10110 | 10110 | 10100 | 185 |
| 566 | 20231027 | 094400 | 552894790 | 10110 | 10110 | 10110 | 10100 | 13 |
| 567 | 20231027 | 094300 | 552763400 | 10110 | 10110 | 10110 | 10090 | 192 |
| 568 | 20231027 | 094200 | 550824620 | 10110 | 10110 | 10120 | 10090 | 5732 |
| 569 | 20231027 | 094100 | 492943420 | 10110 | 10110 | 10110 | 10100 | 15 |
| 570 | 20231027 | 094000 | 492791780 | 10110 | 10110 | 10110 | 10100 | 91 |
| 571 | 20231027 | 093900 | 491871860 | 10110 | 10110 | 10110 | 10100 | 45 |
| 572 | 20231027 | 093800 | 491417000 | 10110 | 10110 | 10110 | 10100 | 30 |
| 573 | 20231027 | 093700 | 491113720 | 10110 | 10120 | 10120 | 10100 | 364 |
| 574 | 20231027 | 093600 | 487433270 | 10110 | 10110 | 10120 | 10100 | 1362 |
| 575 | 20231027 | 093500 | 473663340 | 10110 | 10120 | 10120 | 10100 | 2343 |
| 576 | 20231027 | 093400 | 449976540 | 10120 | 10120 | 10120 | 10110 | 112 |
| 577 | 20231027 | 093300 | 448843180 | 10110 | 10110 | 10120 | 10110 | 2396 |
| 578 | 20231027 | 093200 | 424616010 | 10110 | 10110 | 10110 | 10100 | 257 |
| 579 | 20231027 | 093100 | 422018990 | 10110 | 10110 | 10110 | 10100 | 378 |
| 580 | 20231027 | 093000 | 418199760 | 10100 | 10110 | 10110 | 10100 | 219 |
| 581 | 20231027 | 092900 | 415987700 | 10110 | 10110 | 10110 | 10100 | 231 |
| 582 | 20231027 | 092800 | 413654390 | 10110 | 10120 | 10120 | 10100 | 29 |
| 583 | 20231027 | 092700 | 413361400 | 10120 | 10100 | 10120 | 10100 | 2537 |
| 584 | 20231027 | 092600 | 387713580 | 10110 | 10100 | 10110 | 10100 | 1530 |
| 585 | 20231027 | 092500 | 372254490 | 10090 | 10110 | 10110 | 10090 | 932 |
| 586 | 20231027 | 092400 | 362840980 | 10100 | 10110 | 10110 | 10100 | 864 |
| 587 | 20231027 | 092300 | 354114040 | 10100 | 10110 | 10110 | 10100 | 1421 |
| 588 | 20231027 | 092200 | 339761090 | 10110 | 10100 | 10110 | 10100 | 661 |
| 589 | 20231027 | 092100 | 333084380 | 10100 | 10110 | 10110 | 10100 | 321 |
| 590 | 20231027 | 092000 | 329841600 | 10110 | 10110 | 10110 | 10100 | 287 |
| 591 | 20231027 | 091900 | 326940860 | 10110 | 10110 | 10110 | 10100 | 25 |
| 592 | 20231027 | 091800 | 326688160 | 10110 | 10120 | 10120 | 10100 | 278 |
| 593 | 20231027 | 091700 | 323879280 | 10100 | 10120 | 10120 | 10100 | 181 |
| 594 | 20231027 | 091600 | 322050300 | 10100 | 10110 | 10120 | 10100 | 1979 |
| 595 | 20231027 | 091500 | 302037500 | 10110 | 10110 | 10120 | 10110 | 358 |
| 596 | 20231027 | 091400 | 298415990 | 10120 | 10110 | 10120 | 10110 | 147 |
| 597 | 20231027 | 091300 | 296929740 | 10110 | 10120 | 10120 | 10110 | 55 |
| 598 | 20231027 | 091200 | 296373560 | 10110 | 10110 | 10120 | 10100 | 606 |
| 599 | 20231027 | 091100 | 290246300 | 10110 | 10110 | 10120 | 10100 | 1026 |
| 600 | 20231027 | 091000 | 279873230 | 10120 | 10140 | 10140 | 10110 | 1531 |
| 601 | 20231027 | 090900 | 264373180 | 10140 | 10130 | 10140 | 10130 | 66 |
| 602 | 20231027 | 090800 | 263704560 | 10130 | 10130 | 10140 | 10130 | 638 |
| 603 | 20231027 | 090700 | 257241490 | 10130 | 10140 | 10140 | 10110 | 285 |
| 604 | 20231027 | 090600 | 254353410 | 10140 | 10140 | 10150 | 10100 | 2943 |
| 605 | 20231027 | 090500 | 224525200 | 10140 | 10150 | 10150 | 10140 | 525 |
| 606 | 20231027 | 090400 | 219198370 | 10150 | 10130 | 10150 | 10090 | 4031 |
| 607 | 20231027 | 090300 | 178340570 | 10090 | 10100 | 10140 | 10090 | 1610 |
| 608 | 20231027 | 090200 | 162045570 | 10100 | 10100 | 10100 | 10090 | 626 |
| 609 | 20231027 | 090100 | 155724640 | 10100 | 10100 | 10100 | 10090 | 2229 |
| 610 | 20231027 | 090000 | 133229490 | 10090 | 10170 | 10180 | 10090 | 13089 |