31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 151233 |
| 3 | 20240809 | 191200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240809 | 191100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240809 | 191000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240809 | 190900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240809 | 190800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240809 | 190700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240809 | 190600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240809 | 190500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240809 | 190400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240809 | 190300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240809 | 190200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240809 | 190100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240809 | 190000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240809 | 185900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240809 | 185800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240809 | 185700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240809 | 185600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240809 | 185500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240809 | 185400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240809 | 185300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240809 | 185200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240809 | 185100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240809 | 185000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240809 | 184900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240809 | 184800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240809 | 184700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240809 | 184600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240809 | 184500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240809 | 184400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240809 | 184300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 151233 |
| 33 | 20240809 | 184200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240809 | 184100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240809 | 184000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240809 | 183900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240809 | 183800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240809 | 183700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240809 | 183600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240809 | 183500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240809 | 183400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240809 | 183300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240809 | 183200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240809 | 183100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240809 | 183000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240809 | 182900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240809 | 182800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240809 | 182700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240809 | 182600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240809 | 182500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240809 | 182400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240809 | 182300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240809 | 182200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240809 | 182100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240809 | 182000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240809 | 181900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240809 | 181800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240809 | 181700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240809 | 181600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240809 | 181500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240809 | 181400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240809 | 181300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 151233 |
| 63 | 20240809 | 181200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240809 | 181100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240809 | 181000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240809 | 180900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240809 | 180800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240809 | 180700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240809 | 180600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240809 | 180500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240809 | 180400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240809 | 180300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240809 | 180200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240809 | 180100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240809 | 180000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240809 | 175900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240809 | 175800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240809 | 175700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240809 | 175600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240809 | 175500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240809 | 175400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240809 | 175300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240809 | 175200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240809 | 175100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240809 | 175000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240809 | 174900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240809 | 174800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240809 | 174700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240809 | 174600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240809 | 174500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240809 | 174400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240809 | 174300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 151233 |
| 93 | 20240809 | 174200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240809 | 174100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240809 | 174000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240809 | 173900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240809 | 173800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240809 | 173700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240809 | 173600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240809 | 173500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240809 | 173400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240809 | 173300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240809 | 173200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240809 | 173100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240809 | 173000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240809 | 172900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240809 | 172800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240809 | 172700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240809 | 172600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240809 | 172500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240809 | 172400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240809 | 172300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240809 | 172200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240809 | 172100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240809 | 172000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240809 | 171900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240809 | 171800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240809 | 171700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240809 | 171600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240809 | 171500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240809 | 171400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240809 | 171300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 151233 |
| 123 | 20240809 | 171200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240809 | 171100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240809 | 171000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240809 | 170900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240809 | 170800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240809 | 170700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240809 | 170600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240809 | 170500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240809 | 170400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240809 | 170300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240809 | 170200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240809 | 170100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240809 | 170000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240809 | 165900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240809 | 165800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240809 | 165700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240809 | 165600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240809 | 165500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240809 | 165400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240809 | 165300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240809 | 165200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240809 | 165100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240809 | 165000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240809 | 164900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240809 | 164800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240809 | 164700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240809 | 164600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240809 | 164500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240809 | 164400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240809 | 164300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 151233 |
| 153 | 20240809 | 164200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240809 | 164100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240809 | 164000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240809 | 163900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240809 | 163800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240809 | 163700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240809 | 163600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240809 | 163500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240809 | 163400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240809 | 163300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240809 | 163200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240809 | 163100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240809 | 163000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240809 | 162900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240809 | 162800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240809 | 162700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240809 | 162600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240809 | 162500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240809 | 162400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240809 | 162300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240809 | 162200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240809 | 162100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240809 | 162000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240809 | 161900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240809 | 161800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240809 | 161700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240809 | 161600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240809 | 161500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240809 | 161400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240809 | 161300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 151233 |
| 183 | 20240809 | 161200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240809 | 161100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240809 | 161000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240809 | 160900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240809 | 160800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240809 | 160700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240809 | 160600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240809 | 160500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240809 | 160400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240809 | 160300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240809 | 160200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240809 | 160100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240809 | 160000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240809 | 155900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240809 | 155800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240809 | 155700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240809 | 155600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240809 | 155500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240809 | 155400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240809 | 155300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240809 | 155200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240809 | 155100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240809 | 155000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240809 | 154900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240809 | 154800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240809 | 154700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240809 | 154600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240809 | 154500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240809 | 154400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240809 | 154300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 151233 |
| 213 | 20240809 | 154200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240809 | 154100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240809 | 154000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240809 | 153900 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240809 | 153800 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240809 | 153700 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240809 | 153600 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240809 | 153500 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240809 | 153400 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240809 | 153300 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240809 | 153200 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240809 | 153100 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240809 | 153000 | 14267605670 | 9610 | 9610 | 9610 | 9610 | 151233 |
| 226 | 20240809 | 152900 | 12814256540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20240809 | 152800 | 12814256540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20240809 | 152700 | 12814256540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20240809 | 152600 | 12814256540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20240809 | 152500 | 12814256540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20240809 | 152400 | 12814256540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20240809 | 152300 | 12814256540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20240809 | 152200 | 12814256540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20240809 | 152100 | 12814256540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20240809 | 152000 | 12814256540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20240809 | 151900 | 12814256540 | 9590 | 9580 | 9590 | 9580 | 3564 |
| 237 | 20240809 | 151800 | 12780085570 | 9590 | 9580 | 9590 | 9580 | 1436 |
| 238 | 20240809 | 151700 | 12766325810 | 9590 | 9590 | 9590 | 9580 | 2453 |
| 239 | 20240809 | 151600 | 12742818810 | 9590 | 9580 | 9590 | 9580 | 2821 |
| 240 | 20240809 | 151500 | 12715787500 | 9590 | 9590 | 9590 | 9580 | 3379 |
| 241 | 20240809 | 151400 | 12683405910 | 9590 | 9580 | 9600 | 9580 | 2180 |
| 242 | 20240809 | 151300 | 12662512640 | 9580 | 9580 | 9600 | 9580 | 5420 |
| 243 | 20240809 | 151200 | 12610580420 | 9580 | 9580 | 9590 | 9570 | 2199 |
| 244 | 20240809 | 151100 | 12589513120 | 9580 | 9580 | 9600 | 9570 | 5474 |
| 245 | 20240809 | 151000 | 12537083310 | 9580 | 9580 | 9580 | 9570 | 5075 |
| 246 | 20240809 | 150900 | 12488506780 | 9580 | 9570 | 9580 | 9570 | 3064 |
| 247 | 20240809 | 150800 | 12459180110 | 9560 | 9570 | 9580 | 9560 | 6364 |
| 248 | 20240809 | 150700 | 12398308140 | 9560 | 9580 | 9580 | 9560 | 5133 |
| 249 | 20240809 | 150600 | 12349201740 | 9570 | 9570 | 9580 | 9570 | 3324 |
| 250 | 20240809 | 150500 | 12317386980 | 9570 | 9570 | 9580 | 9560 | 4154 |
| 251 | 20240809 | 150400 | 12277657330 | 9570 | 9570 | 9580 | 9560 | 4443 |
| 252 | 20240809 | 150300 | 12235135360 | 9570 | 9560 | 9580 | 9560 | 3498 |
| 253 | 20240809 | 150200 | 12201666070 | 9570 | 9560 | 9570 | 9560 | 5849 |
| 254 | 20240809 | 150100 | 12145710320 | 9560 | 9570 | 9570 | 9560 | 3053 |
| 255 | 20240809 | 150000 | 12116509880 | 9570 | 9570 | 9570 | 9560 | 4139 |
| 256 | 20240809 | 145900 | 12076922850 | 9560 | 9560 | 9570 | 9560 | 2526 |
| 257 | 20240809 | 145800 | 12052766010 | 9570 | 9570 | 9580 | 9560 | 4069 |
| 258 | 20240809 | 145700 | 12013844530 | 9570 | 9580 | 9580 | 9560 | 7945 |
| 259 | 20240809 | 145600 | 11937835600 | 9570 | 9570 | 9580 | 9570 | 4593 |
| 260 | 20240809 | 145500 | 11893877060 | 9570 | 9580 | 9580 | 9570 | 4599 |
| 261 | 20240809 | 145400 | 11849859770 | 9570 | 9570 | 9580 | 9570 | 4361 |
| 262 | 20240809 | 145300 | 11808103250 | 9580 | 9580 | 9590 | 9570 | 2549 |
| 263 | 20240809 | 145200 | 11783680810 | 9580 | 9590 | 9590 | 9580 | 3119 |
| 264 | 20240809 | 145100 | 11753799680 | 9590 | 9580 | 9590 | 9580 | 3358 |
| 265 | 20240809 | 145000 | 11721625940 | 9580 | 9570 | 9590 | 9570 | 2557 |
| 266 | 20240809 | 144900 | 11697136910 | 9570 | 9580 | 9590 | 9570 | 3128 |
| 267 | 20240809 | 144800 | 11667175370 | 9570 | 9570 | 9590 | 9570 | 6512 |
| 268 | 20240809 | 144700 | 11604788260 | 9570 | 9580 | 9580 | 9570 | 3061 |
| 269 | 20240809 | 144600 | 11575474930 | 9590 | 9580 | 9590 | 9570 | 2814 |
| 270 | 20240809 | 144500 | 11548520530 | 9580 | 9570 | 9580 | 9560 | 9302 |
| 271 | 20240809 | 144400 | 11459441130 | 9570 | 9580 | 9580 | 9560 | 8838 |
| 272 | 20240809 | 144300 | 11374857750 | 9570 | 9580 | 9580 | 9570 | 3885 |
| 273 | 20240809 | 144200 | 11337664730 | 9580 | 9570 | 9580 | 9570 | 3545 |
| 274 | 20240809 | 144100 | 11303730120 | 9570 | 9580 | 9590 | 9570 | 4140 |
| 275 | 20240809 | 144000 | 11264061640 | 9590 | 9590 | 9590 | 9580 | 3243 |
| 276 | 20240809 | 143900 | 11232977510 | 9580 | 9590 | 9590 | 9580 | 4221 |
| 277 | 20240809 | 143800 | 11192539600 | 9580 | 9590 | 9590 | 9580 | 2699 |
| 278 | 20240809 | 143700 | 11166679240 | 9580 | 9580 | 9590 | 9580 | 2287 |
| 279 | 20240809 | 143600 | 11144769760 | 9590 | 9590 | 9600 | 9590 | 1753 |
| 280 | 20240809 | 143500 | 11127958450 | 9600 | 9590 | 9600 | 9590 | 1433 |
| 281 | 20240809 | 143400 | 11114215830 | 9600 | 9600 | 9600 | 9590 | 1918 |
| 282 | 20240809 | 143300 | 11095804650 | 9600 | 9590 | 9600 | 9590 | 1255 |
| 283 | 20240809 | 143200 | 11083768770 | 9590 | 9590 | 9600 | 9580 | 1123 |
| 284 | 20240809 | 143100 | 11073000670 | 9580 | 9590 | 9590 | 9580 | 1286 |
| 285 | 20240809 | 143000 | 11060679680 | 9590 | 9590 | 9600 | 9580 | 1090 |
| 286 | 20240809 | 142900 | 11050227480 | 9580 | 9590 | 9590 | 9580 | 5810 |
| 287 | 20240809 | 142800 | 10994512640 | 9580 | 9580 | 9590 | 9580 | 1846 |
| 288 | 20240809 | 142700 | 10976825980 | 9590 | 9580 | 9590 | 9580 | 4034 |
| 289 | 20240809 | 142600 | 10938145150 | 9570 | 9580 | 9590 | 9570 | 2006 |
| 290 | 20240809 | 142500 | 10918946990 | 9580 | 9580 | 9580 | 9570 | 5147 |
| 291 | 20240809 | 142400 | 10869640870 | 9580 | 9580 | 9580 | 9570 | 2466 |
| 292 | 20240809 | 142300 | 10846029290 | 9580 | 9580 | 9580 | 9570 | 1044 |
| 293 | 20240809 | 142200 | 10836032410 | 9570 | 9580 | 9580 | 9570 | 1583 |
| 294 | 20240809 | 142100 | 10820878270 | 9570 | 9580 | 9580 | 9570 | 714 |
| 295 | 20240809 | 142000 | 10814041410 | 9580 | 9580 | 9580 | 9570 | 2384 |
| 296 | 20240809 | 141900 | 10791220470 | 9580 | 9580 | 9580 | 9570 | 1793 |
| 297 | 20240809 | 141800 | 10774057250 | 9570 | 9580 | 9580 | 9570 | 2185 |
| 298 | 20240809 | 141700 | 10753139390 | 9570 | 9580 | 9580 | 9570 | 1306 |
| 299 | 20240809 | 141600 | 10740640390 | 9570 | 9560 | 9570 | 9560 | 3374 |
| 300 | 20240809 | 141500 | 10708353550 | 9560 | 9570 | 9570 | 9560 | 1629 |
| 301 | 20240809 | 141400 | 10692779510 | 9560 | 9570 | 9580 | 9550 | 36139 |
| 302 | 20240809 | 141300 | 10347258930 | 9570 | 9570 | 9570 | 9560 | 5620 |
| 303 | 20240809 | 141200 | 10293490150 | 9570 | 9560 | 9570 | 9560 | 2252 |
| 304 | 20240809 | 141100 | 10271940660 | 9570 | 9560 | 9570 | 9560 | 1705 |
| 305 | 20240809 | 141000 | 10255634270 | 9560 | 9570 | 9570 | 9560 | 6083 |
| 306 | 20240809 | 140900 | 10197448330 | 9570 | 9560 | 9570 | 9560 | 928 |
| 307 | 20240809 | 140800 | 10188570570 | 9570 | 9560 | 9570 | 9560 | 2721 |
| 308 | 20240809 | 140700 | 10162554240 | 9570 | 9570 | 9570 | 9560 | 825 |
| 309 | 20240809 | 140600 | 10154666020 | 9570 | 9560 | 9570 | 9560 | 8309 |
| 310 | 20240809 | 140500 | 10075223340 | 9560 | 9560 | 9570 | 9560 | 3639 |
| 311 | 20240809 | 140400 | 10040421240 | 9560 | 9570 | 9570 | 9560 | 6204 |
| 312 | 20240809 | 140300 | 9981104820 | 9570 | 9570 | 9570 | 9550 | 43854 |
| 313 | 20240809 | 140200 | 9562053110 | 9570 | 9590 | 9590 | 9560 | 74427 |
| 314 | 20240809 | 140100 | 8849868680 | 9580 | 9590 | 9590 | 9580 | 2668 |
| 315 | 20240809 | 140000 | 8824299640 | 9590 | 9580 | 9590 | 9580 | 1654 |
| 316 | 20240809 | 135900 | 8808440080 | 9590 | 9590 | 9590 | 9580 | 3140 |
| 317 | 20240809 | 135800 | 8778344320 | 9590 | 9590 | 9590 | 9580 | 944 |
| 318 | 20240809 | 135700 | 8769295960 | 9590 | 9600 | 9610 | 9580 | 109474 |
| 319 | 20240809 | 135600 | 7718885540 | 9600 | 9610 | 9610 | 9600 | 876 |
| 320 | 20240809 | 135500 | 7710472610 | 9610 | 9600 | 9610 | 9600 | 2066 |
| 321 | 20240809 | 135400 | 7690635080 | 9600 | 9610 | 9610 | 9600 | 1577 |
| 322 | 20240809 | 135300 | 7675490270 | 9600 | 9600 | 9610 | 9600 | 2152 |
| 323 | 20240809 | 135200 | 7654824940 | 9600 | 9600 | 9610 | 9600 | 832 |
| 324 | 20240809 | 135100 | 7646837730 | 9600 | 9610 | 9610 | 9600 | 2685 |
| 325 | 20240809 | 135000 | 7621059590 | 9600 | 9600 | 9610 | 9600 | 13898 |
| 326 | 20240809 | 134900 | 7487519410 | 9610 | 9600 | 9610 | 9600 | 870 |
| 327 | 20240809 | 134800 | 7479166200 | 9600 | 9600 | 9610 | 9600 | 1748 |
| 328 | 20240809 | 134700 | 7462384030 | 9600 | 9610 | 9610 | 9600 | 1364 |
| 329 | 20240809 | 134600 | 7449285440 | 9610 | 9610 | 9610 | 9600 | 1753 |
| 330 | 20240809 | 134500 | 7432453950 | 9610 | 9600 | 9620 | 9600 | 5489 |
| 331 | 20240809 | 134400 | 7379706640 | 9610 | 9600 | 9610 | 9600 | 2282 |
| 332 | 20240809 | 134300 | 7357796780 | 9610 | 9610 | 9610 | 9600 | 5966 |
| 333 | 20240809 | 134200 | 7300470580 | 9600 | 9610 | 9610 | 9600 | 2441 |
| 334 | 20240809 | 134100 | 7277035180 | 9610 | 9610 | 9610 | 9600 | 2062 |
| 335 | 20240809 | 134000 | 7257231070 | 9600 | 9610 | 9610 | 9600 | 2375 |
| 336 | 20240809 | 133900 | 7234417330 | 9600 | 9620 | 9620 | 9600 | 4575 |
| 337 | 20240809 | 133800 | 7190461550 | 9610 | 9600 | 9610 | 9600 | 3002 |
| 338 | 20240809 | 133700 | 7161616330 | 9610 | 9600 | 9610 | 9600 | 6164 |
| 339 | 20240809 | 133600 | 7102403130 | 9600 | 9610 | 9610 | 9600 | 740 |
| 340 | 20240809 | 133500 | 7095295990 | 9610 | 9600 | 9610 | 9600 | 1996 |
| 341 | 20240809 | 133400 | 7076129480 | 9600 | 9600 | 9610 | 9600 | 1985 |
| 342 | 20240809 | 133300 | 7057069730 | 9610 | 9610 | 9610 | 9600 | 2072 |
| 343 | 20240809 | 133200 | 7037173420 | 9610 | 9610 | 9610 | 9600 | 1640 |
| 344 | 20240809 | 133100 | 7021429050 | 9600 | 9610 | 9610 | 9600 | 724 |
| 345 | 20240809 | 133000 | 7014475670 | 9610 | 9600 | 9610 | 9600 | 3315 |
| 346 | 20240809 | 132900 | 6982638980 | 9610 | 9610 | 9610 | 9600 | 11553 |
| 347 | 20240809 | 132800 | 6871679090 | 9610 | 9610 | 9610 | 9600 | 1859 |
| 348 | 20240809 | 132700 | 6853827310 | 9600 | 9610 | 9610 | 9600 | 1627 |
| 349 | 20240809 | 132600 | 6838198630 | 9610 | 9610 | 9620 | 9610 | 6931 |
| 350 | 20240809 | 132500 | 6771565820 | 9610 | 9620 | 9620 | 9610 | 754 |
| 351 | 20240809 | 132400 | 6764317900 | 9610 | 9610 | 9620 | 9610 | 1287 |
| 352 | 20240809 | 132300 | 6751949430 | 9620 | 9620 | 9620 | 9600 | 1198 |
| 353 | 20240809 | 132200 | 6740437190 | 9610 | 9610 | 9620 | 9610 | 558 |
| 354 | 20240809 | 132100 | 6735074780 | 9610 | 9610 | 9620 | 9600 | 1455 |
| 355 | 20240809 | 132000 | 6721091930 | 9600 | 9610 | 9620 | 9600 | 1359 |
| 356 | 20240809 | 131900 | 6708032070 | 9610 | 9610 | 9620 | 9600 | 8648 |
| 357 | 20240809 | 131800 | 6624943240 | 9610 | 9600 | 9610 | 9600 | 1298 |
| 358 | 20240809 | 131700 | 6612470350 | 9610 | 9600 | 9610 | 9600 | 3591 |
| 359 | 20240809 | 131600 | 6577972650 | 9610 | 9600 | 9610 | 9600 | 557 |
| 360 | 20240809 | 131500 | 6572620820 | 9610 | 9610 | 9610 | 9600 | 3280 |
| 361 | 20240809 | 131400 | 6541120570 | 9600 | 9610 | 9610 | 9600 | 1892 |
| 362 | 20240809 | 131300 | 6522951430 | 9610 | 9620 | 9620 | 9600 | 48378 |
| 363 | 20240809 | 131200 | 6058036540 | 9620 | 9610 | 9620 | 9610 | 2021 |
| 364 | 20240809 | 131100 | 6038611740 | 9610 | 9620 | 9620 | 9610 | 1230 |
| 365 | 20240809 | 131000 | 6026790240 | 9610 | 9620 | 9620 | 9610 | 1848 |
| 366 | 20240809 | 130900 | 6009026950 | 9610 | 9620 | 9620 | 9610 | 413 |
| 367 | 20240809 | 130800 | 6005056500 | 9620 | 9620 | 9620 | 9610 | 1963 |
| 368 | 20240809 | 130700 | 5986190750 | 9610 | 9620 | 9620 | 9610 | 731 |
| 369 | 20240809 | 130600 | 5979161690 | 9620 | 9610 | 9620 | 9610 | 1393 |
| 370 | 20240809 | 130500 | 5965774180 | 9620 | 9610 | 9620 | 9610 | 2144 |
| 371 | 20240809 | 130400 | 5945159640 | 9610 | 9620 | 9620 | 9610 | 419 |
| 372 | 20240809 | 130300 | 5941131090 | 9610 | 9630 | 9630 | 9610 | 6664 |
| 373 | 20240809 | 130200 | 5877077430 | 9620 | 9630 | 9630 | 9620 | 104 |
| 374 | 20240809 | 130100 | 5876076570 | 9620 | 9630 | 9630 | 9610 | 1805 |
| 375 | 20240809 | 130000 | 5858721840 | 9630 | 9620 | 9630 | 9620 | 388 |
| 376 | 20240809 | 125900 | 5854988920 | 9630 | 9620 | 9630 | 9610 | 2902 |
| 377 | 20240809 | 125800 | 5827083810 | 9610 | 9620 | 9620 | 9610 | 3024 |
| 378 | 20240809 | 125700 | 5797994690 | 9620 | 9620 | 9620 | 9610 | 3289 |
| 379 | 20240809 | 125600 | 5766369100 | 9620 | 9620 | 9620 | 9610 | 1493 |
| 380 | 20240809 | 125500 | 5752019740 | 9620 | 9620 | 9630 | 9610 | 20527 |
| 381 | 20240809 | 125400 | 5554599790 | 9630 | 9630 | 9630 | 9620 | 2047 |
| 382 | 20240809 | 125300 | 5534899790 | 9620 | 9630 | 9630 | 9620 | 6691 |
| 383 | 20240809 | 125200 | 5470532300 | 9630 | 9620 | 9630 | 9620 | 2179 |
| 384 | 20240809 | 125100 | 5449570160 | 9620 | 9620 | 9630 | 9620 | 209 |
| 385 | 20240809 | 125000 | 5447559450 | 9630 | 9630 | 9630 | 9620 | 2982 |
| 386 | 20240809 | 124900 | 5418858180 | 9620 | 9620 | 9630 | 9620 | 857 |
| 387 | 20240809 | 124800 | 5410612900 | 9630 | 9620 | 9630 | 9620 | 1541 |
| 388 | 20240809 | 124700 | 5395787700 | 9620 | 9620 | 9630 | 9620 | 1464 |
| 389 | 20240809 | 124600 | 5381703250 | 9620 | 9630 | 9630 | 9620 | 996 |
| 390 | 20240809 | 124500 | 5372120840 | 9630 | 9630 | 9630 | 9620 | 1220 |
| 391 | 20240809 | 124400 | 5360383100 | 9630 | 9620 | 9630 | 9620 | 894 |
| 392 | 20240809 | 124300 | 5351780620 | 9620 | 9620 | 9630 | 9620 | 1193 |
| 393 | 20240809 | 124200 | 5340303780 | 9620 | 9630 | 9630 | 9620 | 849 |
| 394 | 20240809 | 124100 | 5332134930 | 9630 | 9620 | 9630 | 9620 | 1588 |
| 395 | 20240809 | 124000 | 5316857990 | 9620 | 9630 | 9630 | 9620 | 163 |
| 396 | 20240809 | 123900 | 5315289180 | 9630 | 9630 | 9630 | 9620 | 2266 |
| 397 | 20240809 | 123800 | 5293486320 | 9630 | 9630 | 9630 | 9620 | 3535 |
| 398 | 20240809 | 123700 | 5259479230 | 9620 | 9630 | 9630 | 9620 | 2190 |
| 399 | 20240809 | 123600 | 5238403480 | 9630 | 9620 | 9630 | 9620 | 2537 |
| 400 | 20240809 | 123500 | 5213985090 | 9620 | 9630 | 9630 | 9620 | 74 |
| 401 | 20240809 | 123400 | 5213272880 | 9620 | 9630 | 9630 | 9620 | 1219 |
| 402 | 20240809 | 123300 | 5201544740 | 9630 | 9630 | 9630 | 9620 | 282 |
| 403 | 20240809 | 123200 | 5198831310 | 9630 | 9620 | 9630 | 9620 | 1317 |
| 404 | 20240809 | 123100 | 5186159720 | 9630 | 9630 | 9630 | 9620 | 2248 |
| 405 | 20240809 | 123000 | 5164533600 | 9620 | 9620 | 9630 | 9620 | 1381 |
| 406 | 20240809 | 122900 | 5151247320 | 9620 | 9630 | 9630 | 9620 | 292 |
| 407 | 20240809 | 122800 | 5148437480 | 9620 | 9630 | 9630 | 9620 | 1598 |
| 408 | 20240809 | 122700 | 5133060820 | 9630 | 9640 | 9640 | 9620 | 2695 |
| 409 | 20240809 | 122600 | 5107108410 | 9640 | 9630 | 9640 | 9630 | 3498 |
| 410 | 20240809 | 122500 | 5073422370 | 9630 | 9630 | 9640 | 9620 | 1996 |
| 411 | 20240809 | 122400 | 5054199800 | 9630 | 9630 | 9640 | 9630 | 762 |
| 412 | 20240809 | 122300 | 5046861680 | 9630 | 9640 | 9640 | 9630 | 2191 |
| 413 | 20240809 | 122200 | 5025762290 | 9640 | 9630 | 9640 | 9630 | 173 |
| 414 | 20240809 | 122100 | 5024095330 | 9630 | 9630 | 9640 | 9630 | 1391 |
| 415 | 20240809 | 122000 | 5010699920 | 9630 | 9630 | 9640 | 9630 | 144 |
| 416 | 20240809 | 121900 | 5009312620 | 9640 | 9630 | 9640 | 9630 | 1966 |
| 417 | 20240809 | 121800 | 4990379750 | 9630 | 9630 | 9640 | 9620 | 2401 |
| 418 | 20240809 | 121700 | 4967262400 | 9640 | 9630 | 9640 | 9620 | 3255 |
| 419 | 20240809 | 121600 | 4935917490 | 9620 | 9630 | 9630 | 9620 | 1246 |
| 420 | 20240809 | 121500 | 4923930280 | 9620 | 9630 | 9630 | 9620 | 631 |
| 421 | 20240809 | 121400 | 4917854810 | 9630 | 9640 | 9640 | 9630 | 4541 |
| 422 | 20240809 | 121300 | 4874122830 | 9630 | 9640 | 9640 | 9630 | 731 |
| 423 | 20240809 | 121200 | 4867082580 | 9640 | 9640 | 9640 | 9630 | 2970 |
| 424 | 20240809 | 121100 | 4838462170 | 9630 | 9630 | 9640 | 9630 | 2297 |
| 425 | 20240809 | 121000 | 4816341460 | 9640 | 9640 | 9640 | 9630 | 1953 |
| 426 | 20240809 | 120900 | 4797526230 | 9630 | 9630 | 9640 | 9630 | 1362 |
| 427 | 20240809 | 120800 | 4784408510 | 9630 | 9620 | 9630 | 9620 | 3713 |
| 428 | 20240809 | 120700 | 4748656670 | 9630 | 9640 | 9640 | 9620 | 2924 |
| 429 | 20240809 | 120600 | 4720493170 | 9630 | 9640 | 9640 | 9630 | 725 |
| 430 | 20240809 | 120500 | 4713511260 | 9630 | 9630 | 9640 | 9630 | 1576 |
| 431 | 20240809 | 120400 | 4698334070 | 9640 | 9640 | 9640 | 9630 | 137 |
| 432 | 20240809 | 120300 | 4697014260 | 9630 | 9630 | 9640 | 9630 | 3998 |
| 433 | 20240809 | 120200 | 4658512850 | 9640 | 9630 | 9640 | 9630 | 885 |
| 434 | 20240809 | 120100 | 4649988780 | 9630 | 9640 | 9640 | 9630 | 1696 |
| 435 | 20240809 | 120000 | 4633655680 | 9630 | 9640 | 9640 | 9630 | 1397 |
| 436 | 20240809 | 115900 | 4620200910 | 9640 | 9630 | 9640 | 9630 | 139 |
| 437 | 20240809 | 115800 | 4618861660 | 9630 | 9630 | 9640 | 9630 | 1416 |
| 438 | 20240809 | 115700 | 4605225350 | 9640 | 9630 | 9640 | 9630 | 1121 |
| 439 | 20240809 | 115600 | 4594427000 | 9630 | 9640 | 9640 | 9630 | 3609 |
| 440 | 20240809 | 115500 | 4559654360 | 9630 | 9650 | 9650 | 9630 | 374 |
| 441 | 20240809 | 115400 | 4556049040 | 9630 | 9630 | 9650 | 9630 | 2312 |
| 442 | 20240809 | 115300 | 4533778800 | 9630 | 9640 | 9640 | 9630 | 545 |
| 443 | 20240809 | 115200 | 4528526550 | 9640 | 9640 | 9650 | 9630 | 1788 |
| 444 | 20240809 | 115100 | 4511300120 | 9640 | 9630 | 9640 | 9630 | 1553 |
| 445 | 20240809 | 115000 | 4496340110 | 9630 | 9640 | 9640 | 9630 | 626 |
| 446 | 20240809 | 114900 | 4490307240 | 9630 | 9620 | 9650 | 9620 | 5302 |
| 447 | 20240809 | 114800 | 4439187580 | 9630 | 9630 | 9630 | 9620 | 1467 |
| 448 | 20240809 | 114700 | 4425063760 | 9620 | 9630 | 9630 | 9620 | 2709 |
| 449 | 20240809 | 114600 | 4398989170 | 9630 | 9620 | 9630 | 9620 | 1017 |
| 450 | 20240809 | 114500 | 4389196800 | 9630 | 9620 | 9630 | 9620 | 1720 |
| 451 | 20240809 | 114400 | 4372649710 | 9630 | 9630 | 9630 | 9620 | 822 |
| 452 | 20240809 | 114300 | 4364736050 | 9630 | 9630 | 9630 | 9620 | 3009 |
| 453 | 20240809 | 114200 | 4335778560 | 9620 | 9620 | 9630 | 9620 | 2405 |
| 454 | 20240809 | 114100 | 4312630300 | 9620 | 9630 | 9630 | 9620 | 713 |
| 455 | 20240809 | 114000 | 4305770500 | 9630 | 9630 | 9640 | 9620 | 1598 |
| 456 | 20240809 | 113900 | 4290392300 | 9630 | 9630 | 9640 | 9620 | 718 |
| 457 | 20240809 | 113800 | 4283482700 | 9630 | 9640 | 9640 | 9620 | 17266 |
| 458 | 20240809 | 113700 | 4117211070 | 9640 | 9630 | 9640 | 9630 | 1408 |
| 459 | 20240809 | 113600 | 4103651900 | 9640 | 9630 | 9640 | 9630 | 2978 |
| 460 | 20240809 | 113500 | 4074971280 | 9640 | 9640 | 9640 | 9630 | 487 |
| 461 | 20240809 | 113400 | 4070279860 | 9630 | 9630 | 9640 | 9630 | 1665 |
| 462 | 20240809 | 113300 | 4054241490 | 9630 | 9640 | 9640 | 9630 | 1496 |
| 463 | 20240809 | 113200 | 4039833960 | 9630 | 9640 | 9640 | 9630 | 558 |
| 464 | 20240809 | 113100 | 4034459890 | 9630 | 9630 | 9640 | 9630 | 2863 |
| 465 | 20240809 | 113000 | 4006887950 | 9640 | 9640 | 9640 | 9630 | 669 |
| 466 | 20240809 | 112900 | 4000440780 | 9630 | 9640 | 9640 | 9630 | 1542 |
| 467 | 20240809 | 112800 | 3985589160 | 9640 | 9640 | 9640 | 9630 | 515 |
| 468 | 20240809 | 112700 | 3980625560 | 9640 | 9630 | 9640 | 9630 | 1249 |
| 469 | 20240809 | 112600 | 3968597600 | 9640 | 9630 | 9640 | 9630 | 359 |
| 470 | 20240809 | 112500 | 3965137010 | 9640 | 9630 | 9640 | 9630 | 1535 |
| 471 | 20240809 | 112400 | 3950353630 | 9640 | 9640 | 9640 | 9630 | 1266 |
| 472 | 20240809 | 112300 | 3938150140 | 9630 | 9640 | 9640 | 9630 | 1817 |
| 473 | 20240809 | 112200 | 3920645620 | 9640 | 9640 | 9640 | 9630 | 1305 |
| 474 | 20240809 | 112100 | 3908077150 | 9640 | 9640 | 9640 | 9630 | 1952 |
| 475 | 20240809 | 112000 | 3889260590 | 9630 | 9650 | 9650 | 9630 | 4107 |
| 476 | 20240809 | 111900 | 3849695270 | 9650 | 9650 | 9650 | 9640 | 89 |
| 477 | 20240809 | 111800 | 3848836740 | 9640 | 9650 | 9650 | 9630 | 1601 |
| 478 | 20240809 | 111700 | 3833412170 | 9640 | 9650 | 9650 | 9630 | 471 |
| 479 | 20240809 | 111600 | 3828872050 | 9640 | 9640 | 9650 | 9630 | 3692 |
| 480 | 20240809 | 111500 | 3793295190 | 9640 | 9640 | 9650 | 9640 | 1814 |
| 481 | 20240809 | 111400 | 3775805710 | 9650 | 9640 | 9650 | 9640 | 1733 |
| 482 | 20240809 | 111300 | 3759096310 | 9630 | 9640 | 9650 | 9630 | 7383 |
| 483 | 20240809 | 111200 | 3687924860 | 9650 | 9650 | 9650 | 9640 | 511 |
| 484 | 20240809 | 111100 | 3682996070 | 9650 | 9650 | 9650 | 9640 | 1840 |
| 485 | 20240809 | 111000 | 3665251770 | 9650 | 9650 | 9650 | 9640 | 1535 |
| 486 | 20240809 | 110900 | 3650441930 | 9650 | 9640 | 9650 | 9640 | 1325 |
| 487 | 20240809 | 110800 | 3637668460 | 9650 | 9630 | 9650 | 9630 | 123 |
| 488 | 20240809 | 110700 | 3636482190 | 9640 | 9640 | 9650 | 9630 | 4448 |
| 489 | 20240809 | 110600 | 3593611630 | 9640 | 9640 | 9640 | 9630 | 3931 |
| 490 | 20240809 | 110500 | 3555717560 | 9640 | 9640 | 9640 | 9630 | 4658 |
| 491 | 20240809 | 110400 | 3510825700 | 9630 | 9630 | 9640 | 9630 | 2123 |
| 492 | 20240809 | 110300 | 3490377780 | 9630 | 9640 | 9640 | 9630 | 11692 |
| 493 | 20240809 | 110200 | 3377672880 | 9630 | 9640 | 9640 | 9630 | 2125 |
| 494 | 20240809 | 110100 | 3357204770 | 9640 | 9640 | 9640 | 9630 | 2386 |
| 495 | 20240809 | 110000 | 3334225320 | 9630 | 9630 | 9640 | 9630 | 4315 |
| 496 | 20240809 | 105900 | 3292657210 | 9630 | 9650 | 9650 | 9630 | 48199 |
| 497 | 20240809 | 105800 | 2827793990 | 9650 | 9650 | 9660 | 9650 | 2527 |
| 498 | 20240809 | 105700 | 2803408060 | 9650 | 9650 | 9660 | 9650 | 919 |
| 499 | 20240809 | 105600 | 2794534310 | 9650 | 9650 | 9660 | 9650 | 1456 |
| 500 | 20240809 | 105500 | 2780482550 | 9660 | 9660 | 9660 | 9650 | 1116 |
| 501 | 20240809 | 105400 | 2769712690 | 9650 | 9650 | 9660 | 9650 | 921 |
| 502 | 20240809 | 105300 | 2760824360 | 9650 | 9650 | 9660 | 9650 | 1434 |
| 503 | 20240809 | 105200 | 2746985130 | 9650 | 9660 | 9660 | 9650 | 1961 |
| 504 | 20240809 | 105100 | 2728055160 | 9650 | 9650 | 9660 | 9650 | 1666 |
| 505 | 20240809 | 105000 | 2711977860 | 9650 | 9650 | 9660 | 9650 | 915 |
| 506 | 20240809 | 104900 | 2703144470 | 9660 | 9660 | 9660 | 9650 | 3352 |
| 507 | 20240809 | 104800 | 2670796960 | 9660 | 9650 | 9660 | 9650 | 729 |
| 508 | 20240809 | 104700 | 2663760670 | 9650 | 9650 | 9660 | 9650 | 1170 |
| 509 | 20240809 | 104600 | 2652469780 | 9660 | 9660 | 9670 | 9650 | 12898 |
| 510 | 20240809 | 104500 | 2527880560 | 9660 | 9670 | 9670 | 9660 | 179 |
| 511 | 20240809 | 104400 | 2526151170 | 9660 | 9660 | 9670 | 9660 | 986 |
| 512 | 20240809 | 104300 | 2516626100 | 9670 | 9660 | 9670 | 9660 | 693 |
| 513 | 20240809 | 104200 | 2509931630 | 9660 | 9660 | 9670 | 9660 | 178 |
| 514 | 20240809 | 104100 | 2508211980 | 9660 | 9670 | 9670 | 9660 | 1224 |
| 515 | 20240809 | 104000 | 2496383390 | 9670 | 9670 | 9670 | 9660 | 321 |
| 516 | 20240809 | 103900 | 2493281990 | 9660 | 9670 | 9670 | 9660 | 194 |
| 517 | 20240809 | 103800 | 2491407410 | 9670 | 9660 | 9670 | 9660 | 87 |
| 518 | 20240809 | 103700 | 2490566320 | 9670 | 9670 | 9670 | 9670 | 63 |
| 519 | 20240809 | 103600 | 2489957110 | 9660 | 9660 | 9670 | 9660 | 234 |
| 520 | 20240809 | 103500 | 2487694430 | 9660 | 9660 | 9670 | 9660 | 647 |
| 521 | 20240809 | 103400 | 2481444000 | 9660 | 9660 | 9670 | 9660 | 547 |
| 522 | 20240809 | 103300 | 2476159250 | 9670 | 9660 | 9670 | 9660 | 428 |
| 523 | 20240809 | 103200 | 2472024760 | 9670 | 9660 | 9670 | 9650 | 2805 |
| 524 | 20240809 | 103100 | 2444928300 | 9660 | 9660 | 9660 | 9650 | 1705 |
| 525 | 20240809 | 103000 | 2428460160 | 9660 | 9660 | 9670 | 9660 | 7928 |
| 526 | 20240809 | 102900 | 2351875640 | 9660 | 9660 | 9670 | 9660 | 341 |
| 527 | 20240809 | 102800 | 2348581530 | 9670 | 9670 | 9670 | 9660 | 763 |
| 528 | 20240809 | 102700 | 2341210480 | 9660 | 9660 | 9670 | 9660 | 439 |
| 529 | 20240809 | 102600 | 2336969730 | 9670 | 9670 | 9670 | 9660 | 165 |
| 530 | 20240809 | 102500 | 2335374270 | 9670 | 9660 | 9670 | 9660 | 140 |
| 531 | 20240809 | 102400 | 2334020530 | 9660 | 9670 | 9670 | 9660 | 160 |
| 532 | 20240809 | 102300 | 2332474570 | 9670 | 9670 | 9670 | 9660 | 657 |
| 533 | 20240809 | 102200 | 2326121550 | 9670 | 9670 | 9670 | 9660 | 128 |
| 534 | 20240809 | 102100 | 2324883850 | 9660 | 9670 | 9670 | 9660 | 365 |
| 535 | 20240809 | 102000 | 2321354390 | 9670 | 9660 | 9670 | 9660 | 1134 |
| 536 | 20240809 | 101900 | 2310399890 | 9670 | 9660 | 9670 | 9660 | 756 |
| 537 | 20240809 | 101800 | 2303090600 | 9670 | 9660 | 9670 | 9660 | 7799 |
| 538 | 20240809 | 101700 | 2227743410 | 9670 | 9660 | 9670 | 9660 | 5912 |
| 539 | 20240809 | 101600 | 2170632870 | 9660 | 9670 | 9670 | 9660 | 1166 |
| 540 | 20240809 | 101500 | 2159368510 | 9660 | 9660 | 9670 | 9660 | 477 |
| 541 | 20240809 | 101400 | 2154760200 | 9670 | 9660 | 9670 | 9660 | 596 |
| 542 | 20240809 | 101300 | 2149000720 | 9670 | 9670 | 9670 | 9660 | 15721 |
| 543 | 20240809 | 101200 | 1997006180 | 9670 | 9680 | 9680 | 9670 | 352 |
| 544 | 20240809 | 101100 | 1993599420 | 9670 | 9680 | 9690 | 9670 | 2772 |
| 545 | 20240809 | 101000 | 1966768190 | 9680 | 9690 | 9690 | 9680 | 1814 |
| 546 | 20240809 | 100900 | 1949207250 | 9680 | 9680 | 9690 | 9680 | 88 |
| 547 | 20240809 | 100800 | 1948355370 | 9690 | 9680 | 9690 | 9680 | 2226 |
| 548 | 20240809 | 100700 | 1926807290 | 9680 | 9690 | 9690 | 9680 | 58 |
| 549 | 20240809 | 100600 | 1926245810 | 9680 | 9690 | 9690 | 9680 | 1703 |
| 550 | 20240809 | 100500 | 1909760380 | 9680 | 9670 | 9690 | 9670 | 4511 |
| 551 | 20240809 | 100400 | 1866126010 | 9670 | 9670 | 9670 | 9660 | 310 |
| 552 | 20240809 | 100300 | 1863128580 | 9670 | 9670 | 9670 | 9660 | 281 |
| 553 | 20240809 | 100200 | 1860411370 | 9670 | 9670 | 9670 | 9660 | 1100 |
| 554 | 20240809 | 100100 | 1849774450 | 9670 | 9670 | 9670 | 9670 | 711 |
| 555 | 20240809 | 100000 | 1842899080 | 9670 | 9660 | 9670 | 9660 | 2080 |
| 556 | 20240809 | 095900 | 1822787460 | 9670 | 9670 | 9680 | 9670 | 4020 |
| 557 | 20240809 | 095800 | 1783914000 | 9680 | 9680 | 9680 | 9680 | 395 |
| 558 | 20240809 | 095700 | 1780090400 | 9680 | 9670 | 9680 | 9670 | 494 |
| 559 | 20240809 | 095600 | 1775313360 | 9680 | 9670 | 9680 | 9670 | 25 |
| 560 | 20240809 | 095500 | 1775071580 | 9670 | 9670 | 9680 | 9670 | 1628 |
| 561 | 20240809 | 095400 | 1759328790 | 9670 | 9670 | 9670 | 9660 | 4643 |
| 562 | 20240809 | 095300 | 1714433340 | 9670 | 9670 | 9670 | 9660 | 1236 |
| 563 | 20240809 | 095200 | 1702481530 | 9670 | 9670 | 9670 | 9670 | 292 |
| 564 | 20240809 | 095100 | 1699657890 | 9670 | 9670 | 9670 | 9660 | 132 |
| 565 | 20240809 | 095000 | 1698381470 | 9670 | 9670 | 9670 | 9660 | 259 |
| 566 | 20240809 | 094900 | 1695876960 | 9670 | 9660 | 9670 | 9660 | 917 |
| 567 | 20240809 | 094800 | 1687013690 | 9670 | 9660 | 9670 | 9660 | 1353 |
| 568 | 20240809 | 094700 | 1673933710 | 9670 | 9660 | 9670 | 9660 | 2290 |
| 569 | 20240809 | 094600 | 1651796960 | 9670 | 9660 | 9670 | 9660 | 108 |
| 570 | 20240809 | 094500 | 1650753490 | 9660 | 9670 | 9670 | 9660 | 1165 |
| 571 | 20240809 | 094400 | 1639496270 | 9670 | 9670 | 9680 | 9660 | 9616 |
| 572 | 20240809 | 094300 | 1546510600 | 9670 | 9670 | 9680 | 9670 | 2749 |
| 573 | 20240809 | 094200 | 1519926730 | 9680 | 9680 | 9680 | 9670 | 1313 |
| 574 | 20240809 | 094100 | 1507229350 | 9670 | 9670 | 9680 | 9670 | 752 |
| 575 | 20240809 | 094000 | 1499957370 | 9680 | 9680 | 9680 | 9670 | 470 |
| 576 | 20240809 | 093900 | 1495408350 | 9680 | 9680 | 9680 | 9670 | 259 |
| 577 | 20240809 | 093800 | 1492903230 | 9680 | 9680 | 9680 | 9670 | 161 |
| 578 | 20240809 | 093700 | 1491345760 | 9680 | 9680 | 9680 | 9660 | 9181 |
| 579 | 20240809 | 093600 | 1402643800 | 9680 | 9680 | 9680 | 9660 | 4002 |
| 580 | 20240809 | 093500 | 1363936150 | 9680 | 9670 | 9680 | 9670 | 218 |
| 581 | 20240809 | 093400 | 1361827310 | 9670 | 9670 | 9680 | 9660 | 971 |
| 582 | 20240809 | 093300 | 1352438820 | 9670 | 9670 | 9680 | 9670 | 8865 |
| 583 | 20240809 | 093200 | 1266714210 | 9670 | 9660 | 9670 | 9660 | 2679 |
| 584 | 20240809 | 093100 | 1240808500 | 9670 | 9670 | 9670 | 9660 | 1425 |
| 585 | 20240809 | 093000 | 1227033330 | 9660 | 9670 | 9670 | 9660 | 291 |
| 586 | 20240809 | 092900 | 1224220020 | 9670 | 9670 | 9670 | 9670 | 51 |
| 587 | 20240809 | 092800 | 1223726850 | 9670 | 9670 | 9670 | 9660 | 2033 |
| 588 | 20240809 | 092700 | 1204074050 | 9670 | 9670 | 9670 | 9660 | 416 |
| 589 | 20240809 | 092600 | 1200051630 | 9670 | 9670 | 9670 | 9660 | 630 |
| 590 | 20240809 | 092500 | 1193960810 | 9670 | 9670 | 9670 | 9660 | 907 |
| 591 | 20240809 | 092400 | 1185197620 | 9670 | 9670 | 9670 | 9670 | 368 |
| 592 | 20240809 | 092300 | 1181639060 | 9670 | 9670 | 9670 | 9660 | 1516 |
| 593 | 20240809 | 092200 | 1166979980 | 9670 | 9660 | 9670 | 9660 | 2009 |
| 594 | 20240809 | 092100 | 1147554050 | 9660 | 9660 | 9670 | 9660 | 1149 |
| 595 | 20240809 | 092000 | 1136446950 | 9670 | 9670 | 9670 | 9660 | 668 |
| 596 | 20240809 | 091900 | 1129989330 | 9660 | 9660 | 9670 | 9660 | 1318 |
| 597 | 20240809 | 091800 | 1117255110 | 9660 | 9680 | 9680 | 9660 | 11423 |
| 598 | 20240809 | 091700 | 1006791610 | 9680 | 9680 | 9680 | 9670 | 4055 |
| 599 | 20240809 | 091600 | 967570210 | 9680 | 9680 | 9680 | 9670 | 423 |
| 600 | 20240809 | 091500 | 963478570 | 9670 | 9680 | 9680 | 9670 | 192 |
| 601 | 20240809 | 091400 | 961620220 | 9680 | 9680 | 9680 | 9670 | 2170 |
| 602 | 20240809 | 091300 | 940614630 | 9680 | 9680 | 9680 | 9680 | 1856 |
| 603 | 20240809 | 091200 | 922648550 | 9680 | 9670 | 9680 | 9660 | 1614 |
| 604 | 20240809 | 091100 | 907049300 | 9670 | 9670 | 9670 | 9660 | 4266 |
| 605 | 20240809 | 091000 | 865800410 | 9670 | 9670 | 9670 | 9660 | 3769 |
| 606 | 20240809 | 090900 | 829373070 | 9670 | 9680 | 9680 | 9670 | 1260 |
| 607 | 20240809 | 090800 | 817187150 | 9670 | 9670 | 9680 | 9670 | 2008 |
| 608 | 20240809 | 090700 | 797768680 | 9670 | 9670 | 9670 | 9660 | 1261 |
| 609 | 20240809 | 090600 | 785574930 | 9670 | 9670 | 9670 | 9660 | 1611 |
| 610 | 20240809 | 090500 | 769997390 | 9670 | 9670 | 9670 | 9660 | 3953 |
| 611 | 20240809 | 090400 | 731772480 | 9680 | 9680 | 9700 | 9680 | 3026 |
| 612 | 20240809 | 090300 | 702453810 | 9670 | 9670 | 9670 | 9660 | 7787 |
| 613 | 20240809 | 090200 | 627154840 | 9670 | 9660 | 9670 | 9660 | 6334 |
| 614 | 20240809 | 090100 | 565954430 | 9660 | 9660 | 9670 | 9650 | 10433 |
| 615 | 20240809 | 090000 | 465171670 | 9660 | 9680 | 9700 | 9650 | 48086 |