31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 104000 |
| 3 | 20240905 | 191100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240905 | 191000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240905 | 190900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240905 | 190800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240905 | 190700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240905 | 190600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240905 | 190500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240905 | 190400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240905 | 190300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240905 | 190200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240905 | 190100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240905 | 190000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240905 | 185900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240905 | 185800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240905 | 185700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240905 | 185600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240905 | 185500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240905 | 185400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240905 | 185300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240905 | 185200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240905 | 185100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240905 | 185000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240905 | 184900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240905 | 184800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240905 | 184700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240905 | 184600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240905 | 184500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240905 | 184400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240905 | 184300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240905 | 184200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 104000 |
| 33 | 20240905 | 184100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240905 | 184000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240905 | 183900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240905 | 183800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240905 | 183700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240905 | 183600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240905 | 183500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240905 | 183400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240905 | 183300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240905 | 183200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240905 | 183100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240905 | 183000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240905 | 182900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240905 | 182800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240905 | 182700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240905 | 182600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240905 | 182500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240905 | 182400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240905 | 182300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240905 | 182200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240905 | 182100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240905 | 182000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240905 | 181900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240905 | 181800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240905 | 181700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240905 | 181600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240905 | 181500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240905 | 181400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240905 | 181300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240905 | 181200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 104000 |
| 63 | 20240905 | 181100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240905 | 181000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240905 | 180900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240905 | 180800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240905 | 180700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240905 | 180600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240905 | 180500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240905 | 180400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240905 | 180300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240905 | 180200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240905 | 180100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240905 | 180000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240905 | 175900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240905 | 175800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240905 | 175700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240905 | 175600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240905 | 175500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240905 | 175400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240905 | 175300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240905 | 175200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240905 | 175100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240905 | 175000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240905 | 174900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240905 | 174800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240905 | 174700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240905 | 174600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240905 | 174500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240905 | 174400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240905 | 174300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240905 | 174200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 104000 |
| 93 | 20240905 | 174100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240905 | 174000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240905 | 173900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240905 | 173800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240905 | 173700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240905 | 173600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240905 | 173500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240905 | 173400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240905 | 173300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240905 | 173200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240905 | 173100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240905 | 173000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240905 | 172900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240905 | 172800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240905 | 172700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240905 | 172600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240905 | 172500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240905 | 172400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240905 | 172300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240905 | 172200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240905 | 172100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240905 | 172000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240905 | 171900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240905 | 171800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240905 | 171700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240905 | 171600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240905 | 171500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240905 | 171400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240905 | 171300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240905 | 171200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 104000 |
| 123 | 20240905 | 171100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240905 | 171000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240905 | 170900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240905 | 170800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240905 | 170700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240905 | 170600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240905 | 170500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240905 | 170400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240905 | 170300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240905 | 170200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240905 | 170100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240905 | 170000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240905 | 165900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240905 | 165800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240905 | 165700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240905 | 165600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240905 | 165500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240905 | 165400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240905 | 165300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240905 | 165200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240905 | 165100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240905 | 165000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240905 | 164900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240905 | 164800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240905 | 164700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240905 | 164600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240905 | 164500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240905 | 164400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240905 | 164300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240905 | 164200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 104000 |
| 153 | 20240905 | 164100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240905 | 164000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240905 | 163900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240905 | 163800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240905 | 163700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240905 | 163600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240905 | 163500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240905 | 163400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240905 | 163300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240905 | 163200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240905 | 163100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240905 | 163000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240905 | 162900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240905 | 162800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240905 | 162700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240905 | 162600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240905 | 162500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240905 | 162400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240905 | 162300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240905 | 162200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240905 | 162100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240905 | 162000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240905 | 161900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240905 | 161800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240905 | 161700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240905 | 161600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240905 | 161500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240905 | 161400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240905 | 161300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240905 | 161200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 104000 |
| 183 | 20240905 | 161100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240905 | 161000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240905 | 160900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240905 | 160800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240905 | 160700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240905 | 160600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240905 | 160500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240905 | 160400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240905 | 160300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240905 | 160200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240905 | 160100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240905 | 160000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240905 | 155900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240905 | 155800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240905 | 155700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240905 | 155600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240905 | 155500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240905 | 155400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240905 | 155300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240905 | 155200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240905 | 155100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240905 | 155000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240905 | 154900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240905 | 154800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240905 | 154700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240905 | 154600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240905 | 154500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240905 | 154400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240905 | 154300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240905 | 154200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 104000 |
| 213 | 20240905 | 154100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240905 | 154000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240905 | 153900 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240905 | 153800 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240905 | 153700 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240905 | 153600 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240905 | 153500 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240905 | 153400 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240905 | 153300 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240905 | 153200 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240905 | 153100 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240905 | 153000 | 10525345710 | 9890 | 9890 | 9890 | 9890 | 104000 |
| 225 | 20240905 | 152900 | 9496785710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240905 | 152800 | 9496785710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240905 | 152700 | 9496785710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240905 | 152600 | 9496785710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240905 | 152500 | 9496785710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240905 | 152400 | 9496785710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240905 | 152300 | 9496785710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240905 | 152200 | 9496785710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240905 | 152100 | 9496785710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240905 | 152000 | 9496785710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240905 | 151900 | 9496785710 | 9890 | 9880 | 9900 | 9880 | 53310 |
| 236 | 20240905 | 151800 | 8969943180 | 9880 | 9870 | 9880 | 9870 | 2716 |
| 237 | 20240905 | 151700 | 8943132050 | 9870 | 9870 | 9870 | 9860 | 509 |
| 238 | 20240905 | 151600 | 8938108290 | 9870 | 9870 | 9870 | 9860 | 749 |
| 239 | 20240905 | 151500 | 8930721660 | 9870 | 9860 | 9870 | 9840 | 2735 |
| 240 | 20240905 | 151400 | 8903772200 | 9870 | 9870 | 9870 | 9850 | 5109 |
| 241 | 20240905 | 151300 | 8853420090 | 9860 | 9870 | 9870 | 9860 | 1805 |
| 242 | 20240905 | 151200 | 8835615150 | 9870 | 9870 | 9880 | 9860 | 3203 |
| 243 | 20240905 | 151100 | 8804000680 | 9860 | 9870 | 9870 | 9860 | 155 |
| 244 | 20240905 | 151000 | 8802470970 | 9870 | 9870 | 9870 | 9860 | 463 |
| 245 | 20240905 | 150900 | 8797901180 | 9870 | 9870 | 9870 | 9860 | 1218 |
| 246 | 20240905 | 150800 | 8785880970 | 9860 | 9870 | 9870 | 9860 | 569 |
| 247 | 20240905 | 150700 | 8780266380 | 9870 | 9870 | 9870 | 9860 | 1350 |
| 248 | 20240905 | 150600 | 8766947160 | 9870 | 9860 | 9870 | 9850 | 3016 |
| 249 | 20240905 | 150500 | 8737206180 | 9860 | 9870 | 9870 | 9850 | 2218 |
| 250 | 20240905 | 150400 | 8715335320 | 9850 | 9860 | 9870 | 9850 | 1867 |
| 251 | 20240905 | 150300 | 8696942460 | 9860 | 9830 | 9870 | 9830 | 3499 |
| 252 | 20240905 | 150200 | 8662470730 | 9860 | 9850 | 9860 | 9840 | 2099 |
| 253 | 20240905 | 150100 | 8641802860 | 9860 | 9860 | 9870 | 9840 | 7814 |
| 254 | 20240905 | 150000 | 8564792370 | 9850 | 9870 | 9870 | 9850 | 1976 |
| 255 | 20240905 | 145900 | 8545312580 | 9870 | 9850 | 9870 | 9840 | 1416 |
| 256 | 20240905 | 145800 | 8531368390 | 9850 | 9870 | 9870 | 9840 | 1682 |
| 257 | 20240905 | 145700 | 8514804620 | 9870 | 9850 | 9870 | 9840 | 1666 |
| 258 | 20240905 | 145600 | 8498384200 | 9850 | 9850 | 9870 | 9840 | 2945 |
| 259 | 20240905 | 145500 | 8469351780 | 9850 | 9870 | 9870 | 9840 | 1589 |
| 260 | 20240905 | 145400 | 8453707370 | 9870 | 9850 | 9870 | 9830 | 2043 |
| 261 | 20240905 | 145300 | 8433582330 | 9850 | 9850 | 9850 | 9840 | 1588 |
| 262 | 20240905 | 145200 | 8417952500 | 9850 | 9850 | 9850 | 9840 | 545 |
| 263 | 20240905 | 145100 | 8412586470 | 9850 | 9850 | 9850 | 9840 | 1018 |
| 264 | 20240905 | 145000 | 8402566110 | 9840 | 9850 | 9860 | 9840 | 1808 |
| 265 | 20240905 | 144900 | 8384769300 | 9850 | 9850 | 9850 | 9840 | 1647 |
| 266 | 20240905 | 144800 | 8368560640 | 9850 | 9840 | 9850 | 9840 | 1355 |
| 267 | 20240905 | 144700 | 8355223890 | 9850 | 9860 | 9860 | 9840 | 2535 |
| 268 | 20240905 | 144600 | 8330252290 | 9860 | 9860 | 9860 | 9850 | 1495 |
| 269 | 20240905 | 144500 | 8315523430 | 9860 | 9860 | 9870 | 9850 | 939 |
| 270 | 20240905 | 144400 | 8306272650 | 9860 | 9860 | 9870 | 9850 | 1649 |
| 271 | 20240905 | 144300 | 8290019630 | 9850 | 9860 | 9860 | 9850 | 717 |
| 272 | 20240905 | 144200 | 8282953770 | 9860 | 9860 | 9870 | 9850 | 1751 |
| 273 | 20240905 | 144100 | 8265691550 | 9860 | 9850 | 9860 | 9850 | 2197 |
| 274 | 20240905 | 144000 | 8244032900 | 9860 | 9860 | 9870 | 9860 | 2178 |
| 275 | 20240905 | 143900 | 8222557350 | 9870 | 9860 | 9870 | 9860 | 1595 |
| 276 | 20240905 | 143800 | 8206829210 | 9870 | 9870 | 9870 | 9860 | 1500 |
| 277 | 20240905 | 143700 | 8192037520 | 9860 | 9870 | 9870 | 9860 | 1909 |
| 278 | 20240905 | 143600 | 8173206150 | 9870 | 9860 | 9870 | 9860 | 1634 |
| 279 | 20240905 | 143500 | 8157094590 | 9860 | 9870 | 9870 | 9850 | 1687 |
| 280 | 20240905 | 143400 | 8140459310 | 9870 | 9860 | 9870 | 9860 | 1947 |
| 281 | 20240905 | 143300 | 8121254730 | 9870 | 9860 | 9870 | 9850 | 2418 |
| 282 | 20240905 | 143200 | 8097397890 | 9860 | 9860 | 9870 | 9860 | 2265 |
| 283 | 20240905 | 143100 | 8075063170 | 9870 | 9860 | 9870 | 9860 | 1180 |
| 284 | 20240905 | 143000 | 8063425100 | 9860 | 9870 | 9870 | 9860 | 1635 |
| 285 | 20240905 | 142900 | 8047301020 | 9870 | 9870 | 9880 | 9860 | 1865 |
| 286 | 20240905 | 142800 | 8028898870 | 9870 | 9860 | 9870 | 9860 | 1601 |
| 287 | 20240905 | 142700 | 8013104490 | 9870 | 9860 | 9870 | 9860 | 1336 |
| 288 | 20240905 | 142600 | 7999926630 | 9860 | 9860 | 9870 | 9850 | 1178 |
| 289 | 20240905 | 142500 | 7988318990 | 9860 | 9860 | 9870 | 9850 | 1308 |
| 290 | 20240905 | 142400 | 7975421550 | 9870 | 9870 | 9870 | 9860 | 2011 |
| 291 | 20240905 | 142300 | 7955585660 | 9870 | 9860 | 9870 | 9860 | 2090 |
| 292 | 20240905 | 142200 | 7934971010 | 9870 | 9860 | 9870 | 9860 | 180 |
| 293 | 20240905 | 142100 | 7933195070 | 9860 | 9860 | 9880 | 9860 | 1489 |
| 294 | 20240905 | 142000 | 7918508210 | 9860 | 9860 | 9870 | 9860 | 1102 |
| 295 | 20240905 | 141900 | 7907636710 | 9860 | 9880 | 9880 | 9860 | 1043 |
| 296 | 20240905 | 141800 | 7897344120 | 9860 | 9860 | 9870 | 9860 | 2600 |
| 297 | 20240905 | 141700 | 7871700030 | 9860 | 9870 | 9880 | 9860 | 1957 |
| 298 | 20240905 | 141600 | 7852395850 | 9870 | 9880 | 9880 | 9860 | 2101 |
| 299 | 20240905 | 141500 | 7831656850 | 9880 | 9870 | 9880 | 9860 | 770 |
| 300 | 20240905 | 141400 | 7824059210 | 9870 | 9880 | 9880 | 9860 | 1037 |
| 301 | 20240905 | 141300 | 7813831920 | 9870 | 9870 | 9870 | 9850 | 8462 |
| 302 | 20240905 | 141200 | 7730440040 | 9870 | 9860 | 9870 | 9850 | 975 |
| 303 | 20240905 | 141100 | 7720825410 | 9870 | 9850 | 9870 | 9850 | 1329 |
| 304 | 20240905 | 141000 | 7707726630 | 9870 | 9870 | 9870 | 9860 | 1634 |
| 305 | 20240905 | 140900 | 7691608130 | 9870 | 9870 | 9870 | 9860 | 1285 |
| 306 | 20240905 | 140800 | 7678932300 | 9870 | 9870 | 9870 | 9860 | 2672 |
| 307 | 20240905 | 140700 | 7652565070 | 9870 | 9860 | 9870 | 9860 | 2380 |
| 308 | 20240905 | 140600 | 7629098120 | 9870 | 9860 | 9870 | 9850 | 1706 |
| 309 | 20240905 | 140500 | 7612284000 | 9860 | 9860 | 9860 | 9850 | 4232 |
| 310 | 20240905 | 140400 | 7570564280 | 9860 | 9870 | 9870 | 9850 | 16834 |
| 311 | 20240905 | 140300 | 7404663600 | 9870 | 9880 | 9880 | 9860 | 1164 |
| 312 | 20240905 | 140200 | 7393172080 | 9880 | 9870 | 9880 | 9870 | 1885 |
| 313 | 20240905 | 140100 | 7374563110 | 9870 | 9880 | 9880 | 9870 | 1274 |
| 314 | 20240905 | 140000 | 7361987150 | 9880 | 9870 | 9880 | 9860 | 785 |
| 315 | 20240905 | 135900 | 7354239580 | 9870 | 9870 | 9880 | 9860 | 4409 |
| 316 | 20240905 | 135800 | 7310722190 | 9870 | 9880 | 9880 | 9870 | 1842 |
| 317 | 20240905 | 135700 | 7292531290 | 9880 | 9880 | 9880 | 9870 | 1456 |
| 318 | 20240905 | 135600 | 7278152820 | 9870 | 9890 | 9890 | 9870 | 1902 |
| 319 | 20240905 | 135500 | 7259366390 | 9890 | 9880 | 9890 | 9880 | 3472 |
| 320 | 20240905 | 135400 | 7225057010 | 9890 | 9890 | 9890 | 9880 | 1571 |
| 321 | 20240905 | 135300 | 7209527830 | 9890 | 9890 | 9890 | 9880 | 1729 |
| 322 | 20240905 | 135200 | 7192436460 | 9890 | 9890 | 9890 | 9880 | 1336 |
| 323 | 20240905 | 135100 | 7179229520 | 9890 | 9890 | 9890 | 9880 | 1661 |
| 324 | 20240905 | 135000 | 7162812770 | 9890 | 9890 | 9890 | 9880 | 469 |
| 325 | 20240905 | 134900 | 7158174390 | 9890 | 9880 | 9890 | 9880 | 798 |
| 326 | 20240905 | 134800 | 7150285150 | 9880 | 9890 | 9890 | 9880 | 4612 |
| 327 | 20240905 | 134700 | 7104713130 | 9890 | 9880 | 9890 | 9880 | 635 |
| 328 | 20240905 | 134600 | 7098433010 | 9890 | 9890 | 9890 | 9880 | 2596 |
| 329 | 20240905 | 134500 | 7072759690 | 9890 | 9890 | 9890 | 9880 | 1712 |
| 330 | 20240905 | 134400 | 7055838010 | 9890 | 9890 | 9890 | 9880 | 629 |
| 331 | 20240905 | 134300 | 7049617230 | 9890 | 9880 | 9890 | 9880 | 579 |
| 332 | 20240905 | 134200 | 7043890930 | 9890 | 9880 | 9890 | 9880 | 623 |
| 333 | 20240905 | 134100 | 7037730490 | 9890 | 9890 | 9890 | 9880 | 343 |
| 334 | 20240905 | 134000 | 7034338390 | 9880 | 9880 | 9880 | 9870 | 4393 |
| 335 | 20240905 | 133900 | 6990935840 | 9880 | 9880 | 9880 | 9870 | 896 |
| 336 | 20240905 | 133800 | 6982087680 | 9880 | 9870 | 9880 | 9870 | 1095 |
| 337 | 20240905 | 133700 | 6971276950 | 9860 | 9860 | 9870 | 9860 | 769 |
| 338 | 20240905 | 133600 | 6963687500 | 9870 | 9860 | 9870 | 9860 | 466 |
| 339 | 20240905 | 133500 | 6959088150 | 9860 | 9860 | 9870 | 9860 | 1949 |
| 340 | 20240905 | 133400 | 6939867810 | 9870 | 9870 | 9880 | 9860 | 3809 |
| 341 | 20240905 | 133300 | 6902267150 | 9880 | 9870 | 9880 | 9870 | 130 |
| 342 | 20240905 | 133200 | 6900983270 | 9890 | 9880 | 9890 | 9870 | 10287 |
| 343 | 20240905 | 133100 | 6799324160 | 9880 | 9870 | 9880 | 9870 | 1211 |
| 344 | 20240905 | 133000 | 6787366210 | 9880 | 9870 | 9880 | 9870 | 30 |
| 345 | 20240905 | 132900 | 6787069920 | 9880 | 9880 | 9880 | 9870 | 991 |
| 346 | 20240905 | 132800 | 6777283870 | 9870 | 9880 | 9880 | 9870 | 1668 |
| 347 | 20240905 | 132700 | 6760805490 | 9880 | 9880 | 9880 | 9870 | 334 |
| 348 | 20240905 | 132600 | 6757508440 | 9880 | 9880 | 9880 | 9870 | 860 |
| 349 | 20240905 | 132500 | 6749016670 | 9880 | 9880 | 9880 | 9880 | 789 |
| 350 | 20240905 | 132400 | 6741221350 | 9880 | 9870 | 9880 | 9870 | 170 |
| 351 | 20240905 | 132300 | 6739541790 | 9880 | 9880 | 9880 | 9870 | 1506 |
| 352 | 20240905 | 132200 | 6724664030 | 9880 | 9880 | 9880 | 9880 | 505 |
| 353 | 20240905 | 132100 | 6719674630 | 9880 | 9880 | 9880 | 9870 | 451 |
| 354 | 20240905 | 132000 | 6715218780 | 9880 | 9880 | 9880 | 9870 | 1045 |
| 355 | 20240905 | 131900 | 6704894220 | 9880 | 9880 | 9880 | 9880 | 156 |
| 356 | 20240905 | 131800 | 6703352940 | 9880 | 9880 | 9880 | 9870 | 710 |
| 357 | 20240905 | 131700 | 6696338170 | 9870 | 9880 | 9880 | 9870 | 309 |
| 358 | 20240905 | 131600 | 6693285270 | 9880 | 9880 | 9880 | 9870 | 311 |
| 359 | 20240905 | 131500 | 6690212720 | 9880 | 9880 | 9880 | 9880 | 727 |
| 360 | 20240905 | 131400 | 6683029960 | 9870 | 9860 | 9870 | 9860 | 2390 |
| 361 | 20240905 | 131300 | 6659440670 | 9870 | 9870 | 9870 | 9860 | 375 |
| 362 | 20240905 | 131200 | 6655739490 | 9870 | 9870 | 9870 | 9870 | 408 |
| 363 | 20240905 | 131100 | 6651712530 | 9870 | 9870 | 9870 | 9860 | 962 |
| 364 | 20240905 | 131000 | 6642218170 | 9870 | 9870 | 9870 | 9860 | 1113 |
| 365 | 20240905 | 130900 | 6631241120 | 9870 | 9870 | 9870 | 9860 | 549 |
| 366 | 20240905 | 130800 | 6625822520 | 9870 | 9860 | 9870 | 9860 | 2407 |
| 367 | 20240905 | 130700 | 6602066570 | 9870 | 9870 | 9870 | 9870 | 69 |
| 368 | 20240905 | 130600 | 6601385540 | 9870 | 9870 | 9870 | 9860 | 539 |
| 369 | 20240905 | 130500 | 6596065640 | 9870 | 9870 | 9870 | 9870 | 428 |
| 370 | 20240905 | 130400 | 6591841280 | 9860 | 9860 | 9870 | 9860 | 646 |
| 371 | 20240905 | 130300 | 6585470970 | 9870 | 9860 | 9870 | 9860 | 2575 |
| 372 | 20240905 | 130200 | 6560075780 | 9860 | 9870 | 9870 | 9860 | 387 |
| 373 | 20240905 | 130100 | 6556257140 | 9860 | 9870 | 9870 | 9860 | 2870 |
| 374 | 20240905 | 130000 | 6527942200 | 9870 | 9860 | 9870 | 9860 | 538 |
| 375 | 20240905 | 125900 | 6522632990 | 9870 | 9870 | 9870 | 9860 | 314 |
| 376 | 20240905 | 125800 | 6519533830 | 9870 | 9870 | 9870 | 9860 | 143 |
| 377 | 20240905 | 125700 | 6518122480 | 9870 | 9870 | 9880 | 9870 | 559 |
| 378 | 20240905 | 125600 | 6512605080 | 9870 | 9870 | 9880 | 9870 | 698 |
| 379 | 20240905 | 125500 | 6505714270 | 9870 | 9870 | 9870 | 9860 | 529 |
| 380 | 20240905 | 125400 | 6500493780 | 9870 | 9870 | 9870 | 9860 | 1900 |
| 381 | 20240905 | 125300 | 6481750950 | 9870 | 9860 | 9870 | 9860 | 404 |
| 382 | 20240905 | 125200 | 6477765500 | 9860 | 9860 | 9870 | 9860 | 591 |
| 383 | 20240905 | 125100 | 6471933090 | 9870 | 9870 | 9870 | 9870 | 588 |
| 384 | 20240905 | 125000 | 6466129530 | 9860 | 9870 | 9870 | 9860 | 2468 |
| 385 | 20240905 | 124900 | 6441792980 | 9860 | 9870 | 9870 | 9860 | 961 |
| 386 | 20240905 | 124800 | 6432308110 | 9870 | 9880 | 9880 | 9860 | 375 |
| 387 | 20240905 | 124700 | 6428606270 | 9870 | 9880 | 9880 | 9870 | 1874 |
| 388 | 20240905 | 124600 | 6410107060 | 9880 | 9880 | 9880 | 9870 | 1790 |
| 389 | 20240905 | 124500 | 6392422460 | 9880 | 9870 | 9880 | 9870 | 163 |
| 390 | 20240905 | 124400 | 6390812780 | 9870 | 9880 | 9880 | 9870 | 646 |
| 391 | 20240905 | 124300 | 6384430330 | 9880 | 9870 | 9880 | 9870 | 897 |
| 392 | 20240905 | 124200 | 6375575660 | 9870 | 9880 | 9880 | 9860 | 422 |
| 393 | 20240905 | 124100 | 6371407620 | 9870 | 9870 | 9870 | 9870 | 652 |
| 394 | 20240905 | 124000 | 6364972380 | 9870 | 9870 | 9870 | 9860 | 1187 |
| 395 | 20240905 | 123900 | 6353258230 | 9870 | 9870 | 9870 | 9870 | 450 |
| 396 | 20240905 | 123800 | 6348816730 | 9860 | 9860 | 9870 | 9860 | 396 |
| 397 | 20240905 | 123700 | 6344909950 | 9860 | 9870 | 9870 | 9860 | 2444 |
| 398 | 20240905 | 123600 | 6320787700 | 9870 | 9870 | 9870 | 9860 | 776 |
| 399 | 20240905 | 123500 | 6313129080 | 9860 | 9870 | 9870 | 9860 | 219 |
| 400 | 20240905 | 123400 | 6310968500 | 9870 | 9870 | 9870 | 9860 | 615 |
| 401 | 20240905 | 123300 | 6304898750 | 9870 | 9860 | 9870 | 9860 | 114 |
| 402 | 20240905 | 123200 | 6303774500 | 9860 | 9870 | 9870 | 9860 | 598 |
| 403 | 20240905 | 123100 | 6297874630 | 9870 | 9870 | 9870 | 9870 | 584 |
| 404 | 20240905 | 123000 | 6292110550 | 9870 | 9880 | 9880 | 9860 | 661 |
| 405 | 20240905 | 122900 | 6285588260 | 9880 | 9880 | 9880 | 9860 | 974 |
| 406 | 20240905 | 122800 | 6275976910 | 9870 | 9870 | 9880 | 9860 | 2552 |
| 407 | 20240905 | 122700 | 6250800990 | 9880 | 9880 | 9880 | 9870 | 140 |
| 408 | 20240905 | 122600 | 6249418820 | 9880 | 9870 | 9880 | 9870 | 546 |
| 409 | 20240905 | 122500 | 6244024480 | 9870 | 9870 | 9880 | 9870 | 1338 |
| 410 | 20240905 | 122400 | 6230816990 | 9870 | 9880 | 9880 | 9870 | 1678 |
| 411 | 20240905 | 122300 | 6214254730 | 9880 | 9880 | 9880 | 9870 | 855 |
| 412 | 20240905 | 122200 | 6205808310 | 9870 | 9880 | 9880 | 9870 | 147 |
| 413 | 20240905 | 122100 | 6204356080 | 9880 | 9880 | 9880 | 9870 | 331 |
| 414 | 20240905 | 122000 | 6201086510 | 9880 | 9880 | 9880 | 9870 | 412 |
| 415 | 20240905 | 121900 | 6197016150 | 9870 | 9880 | 9880 | 9870 | 897 |
| 416 | 20240905 | 121800 | 6188154850 | 9880 | 9870 | 9880 | 9870 | 503 |
| 417 | 20240905 | 121700 | 6183186160 | 9880 | 9870 | 9880 | 9870 | 641 |
| 418 | 20240905 | 121600 | 6176858140 | 9870 | 9890 | 9890 | 9870 | 1774 |
| 419 | 20240905 | 121500 | 6159344790 | 9890 | 9880 | 9890 | 9880 | 5183 |
| 420 | 20240905 | 121400 | 6108133800 | 9890 | 9890 | 9890 | 9880 | 2704 |
| 421 | 20240905 | 121300 | 6081407530 | 9890 | 9890 | 9890 | 9880 | 392 |
| 422 | 20240905 | 121200 | 6077531390 | 9890 | 9890 | 9890 | 9880 | 1842 |
| 423 | 20240905 | 121100 | 6059323850 | 9890 | 9890 | 9890 | 9880 | 499 |
| 424 | 20240905 | 121000 | 6054389460 | 9890 | 9880 | 9890 | 9880 | 4569 |
| 425 | 20240905 | 120900 | 6009242460 | 9880 | 9890 | 9890 | 9880 | 434 |
| 426 | 20240905 | 120800 | 6004951440 | 9890 | 9890 | 9890 | 9880 | 297 |
| 427 | 20240905 | 120700 | 6002014670 | 9890 | 9890 | 9890 | 9880 | 948 |
| 428 | 20240905 | 120600 | 5992638990 | 9890 | 9890 | 9890 | 9880 | 536 |
| 429 | 20240905 | 120500 | 5987338740 | 9890 | 9890 | 9890 | 9880 | 557 |
| 430 | 20240905 | 120400 | 5981830300 | 9890 | 9880 | 9890 | 9880 | 254 |
| 431 | 20240905 | 120300 | 5979319020 | 9890 | 9890 | 9890 | 9890 | 1100 |
| 432 | 20240905 | 120200 | 5968440020 | 9890 | 9880 | 9890 | 9880 | 206 |
| 433 | 20240905 | 120100 | 5966402690 | 9890 | 9890 | 9890 | 9880 | 763 |
| 434 | 20240905 | 120000 | 5958862470 | 9890 | 9880 | 9890 | 9880 | 691 |
| 435 | 20240905 | 115900 | 5952028540 | 9890 | 9890 | 9890 | 9880 | 461 |
| 436 | 20240905 | 115800 | 5947469990 | 9890 | 9890 | 9890 | 9890 | 180 |
| 437 | 20240905 | 115700 | 5945689790 | 9890 | 9890 | 9890 | 9890 | 506 |
| 438 | 20240905 | 115600 | 5940685450 | 9890 | 9890 | 9890 | 9880 | 800 |
| 439 | 20240905 | 115500 | 5932774220 | 9890 | 9890 | 9890 | 9880 | 287 |
| 440 | 20240905 | 115400 | 5929935800 | 9890 | 9890 | 9900 | 9880 | 1648 |
| 441 | 20240905 | 115300 | 5913647710 | 9890 | 9890 | 9900 | 9890 | 3472 |
| 442 | 20240905 | 115200 | 5879306790 | 9900 | 9890 | 9900 | 9890 | 1029 |
| 443 | 20240905 | 115100 | 5869122400 | 9900 | 9890 | 9900 | 9890 | 1100 |
| 444 | 20240905 | 115000 | 5858235140 | 9890 | 9890 | 9900 | 9880 | 1045 |
| 445 | 20240905 | 114900 | 5847901240 | 9900 | 9900 | 9900 | 9880 | 7252 |
| 446 | 20240905 | 114800 | 5776165110 | 9890 | 9890 | 9900 | 9890 | 483 |
| 447 | 20240905 | 114700 | 5771388080 | 9900 | 9900 | 9900 | 9890 | 519 |
| 448 | 20240905 | 114600 | 5766250790 | 9900 | 9890 | 9900 | 9890 | 887 |
| 449 | 20240905 | 114500 | 5757470630 | 9900 | 9900 | 9900 | 9890 | 484 |
| 450 | 20240905 | 114400 | 5752680050 | 9900 | 9900 | 9900 | 9890 | 791 |
| 451 | 20240905 | 114300 | 5744850190 | 9890 | 9890 | 9900 | 9890 | 1494 |
| 452 | 20240905 | 114200 | 5730071340 | 9890 | 9890 | 9890 | 9880 | 377 |
| 453 | 20240905 | 114100 | 5726344430 | 9890 | 9890 | 9900 | 9890 | 2609 |
| 454 | 20240905 | 114000 | 5700535320 | 9890 | 9890 | 9900 | 9880 | 1333 |
| 455 | 20240905 | 113900 | 5687349620 | 9900 | 9900 | 9900 | 9890 | 611 |
| 456 | 20240905 | 113800 | 5681305000 | 9890 | 9890 | 9900 | 9890 | 1706 |
| 457 | 20240905 | 113700 | 5664431230 | 9890 | 9890 | 9890 | 9880 | 684 |
| 458 | 20240905 | 113600 | 5657667190 | 9890 | 9890 | 9890 | 9880 | 917 |
| 459 | 20240905 | 113500 | 5648598090 | 9890 | 9890 | 9900 | 9890 | 2072 |
| 460 | 20240905 | 113400 | 5628104790 | 9890 | 9900 | 9900 | 9890 | 3194 |
| 461 | 20240905 | 113300 | 5596512290 | 9900 | 9890 | 9900 | 9890 | 1030 |
| 462 | 20240905 | 113200 | 5586318680 | 9890 | 9890 | 9900 | 9890 | 495 |
| 463 | 20240905 | 113100 | 5581422040 | 9900 | 9900 | 9900 | 9890 | 703 |
| 464 | 20240905 | 113000 | 5574462690 | 9900 | 9890 | 9900 | 9890 | 680 |
| 465 | 20240905 | 112900 | 5567735090 | 9890 | 9890 | 9900 | 9880 | 4267 |
| 466 | 20240905 | 112800 | 5525543080 | 9890 | 9900 | 9900 | 9890 | 6803 |
| 467 | 20240905 | 112700 | 5458233610 | 9900 | 9890 | 9900 | 9890 | 1222 |
| 468 | 20240905 | 112600 | 5446139830 | 9890 | 9880 | 9890 | 9870 | 5967 |
| 469 | 20240905 | 112500 | 5387152840 | 9880 | 9870 | 9880 | 9870 | 634 |
| 470 | 20240905 | 112400 | 5380889660 | 9880 | 9880 | 9880 | 9870 | 1671 |
| 471 | 20240905 | 112300 | 5364391910 | 9880 | 9870 | 9880 | 9870 | 790 |
| 472 | 20240905 | 112200 | 5356588450 | 9870 | 9870 | 9880 | 9870 | 249 |
| 473 | 20240905 | 112100 | 5354130740 | 9880 | 9880 | 9890 | 9870 | 385 |
| 474 | 20240905 | 112000 | 5350325860 | 9890 | 9880 | 9890 | 9880 | 2088 |
| 475 | 20240905 | 111900 | 5329693170 | 9870 | 9880 | 9880 | 9870 | 21 |
| 476 | 20240905 | 111800 | 5329485700 | 9880 | 9880 | 9880 | 9870 | 645 |
| 477 | 20240905 | 111700 | 5323115700 | 9880 | 9880 | 9880 | 9870 | 553 |
| 478 | 20240905 | 111600 | 5317652390 | 9880 | 9870 | 9880 | 9870 | 144 |
| 479 | 20240905 | 111500 | 5316229700 | 9880 | 9880 | 9880 | 9870 | 829 |
| 480 | 20240905 | 111400 | 5308039920 | 9880 | 9880 | 9880 | 9880 | 499 |
| 481 | 20240905 | 111300 | 5303109800 | 9880 | 9870 | 9880 | 9870 | 304 |
| 482 | 20240905 | 111200 | 5300107020 | 9880 | 9870 | 9880 | 9860 | 836 |
| 483 | 20240905 | 111100 | 5291856610 | 9860 | 9860 | 9870 | 9860 | 505 |
| 484 | 20240905 | 111000 | 5286873030 | 9870 | 9880 | 9880 | 9860 | 1356 |
| 485 | 20240905 | 110900 | 5273488440 | 9870 | 9870 | 9880 | 9870 | 2298 |
| 486 | 20240905 | 110800 | 5250801910 | 9880 | 9880 | 9880 | 9870 | 315 |
| 487 | 20240905 | 110700 | 5247690970 | 9880 | 9890 | 9890 | 9870 | 2747 |
| 488 | 20240905 | 110600 | 5220558100 | 9890 | 9890 | 9890 | 9880 | 682 |
| 489 | 20240905 | 110500 | 5213814640 | 9880 | 9890 | 9890 | 9880 | 717 |
| 490 | 20240905 | 110400 | 5206728580 | 9880 | 9890 | 9890 | 9880 | 205 |
| 491 | 20240905 | 110300 | 5204701230 | 9890 | 9890 | 9890 | 9880 | 1853 |
| 492 | 20240905 | 110200 | 5186387230 | 9890 | 9890 | 9890 | 9880 | 154 |
| 493 | 20240905 | 110100 | 5184864490 | 9880 | 9880 | 9890 | 9880 | 726 |
| 494 | 20240905 | 110000 | 5177689090 | 9890 | 9890 | 9890 | 9880 | 535 |
| 495 | 20240905 | 105900 | 5172399990 | 9890 | 9890 | 9890 | 9890 | 205 |
| 496 | 20240905 | 105800 | 5170372540 | 9880 | 9890 | 9900 | 9870 | 6019 |
| 497 | 20240905 | 105700 | 5110843590 | 9890 | 9890 | 9890 | 9880 | 1027 |
| 498 | 20240905 | 105600 | 5100686590 | 9880 | 9890 | 9890 | 9880 | 574 |
| 499 | 20240905 | 105500 | 5095012800 | 9890 | 9890 | 9900 | 9880 | 2678 |
| 500 | 20240905 | 105400 | 5068527340 | 9890 | 9900 | 9900 | 9880 | 4667 |
| 501 | 20240905 | 105300 | 5022371180 | 9900 | 9900 | 9910 | 9900 | 2943 |
| 502 | 20240905 | 105200 | 4993233730 | 9900 | 9900 | 9910 | 9900 | 15395 |
| 503 | 20240905 | 105100 | 4840818890 | 9910 | 9910 | 9910 | 9900 | 909 |
| 504 | 20240905 | 105000 | 4831812700 | 9910 | 9910 | 9910 | 9900 | 2109 |
| 505 | 20240905 | 104900 | 4810912980 | 9910 | 9900 | 9910 | 9890 | 9482 |
| 506 | 20240905 | 104800 | 4717040560 | 9890 | 9900 | 9900 | 9890 | 258 |
| 507 | 20240905 | 104700 | 4714488490 | 9900 | 9900 | 9900 | 9900 | 2099 |
| 508 | 20240905 | 104600 | 4693708390 | 9900 | 9900 | 9900 | 9890 | 5397 |
| 509 | 20240905 | 104500 | 4640290400 | 9900 | 9910 | 9910 | 9900 | 2013 |
| 510 | 20240905 | 104400 | 4620361650 | 9910 | 9910 | 9910 | 9900 | 312 |
| 511 | 20240905 | 104300 | 4617271440 | 9900 | 9910 | 9910 | 9900 | 1914 |
| 512 | 20240905 | 104200 | 4598317820 | 9900 | 9900 | 9910 | 9900 | 2130 |
| 513 | 20240905 | 104100 | 4577230700 | 9910 | 9900 | 9910 | 9900 | 374 |
| 514 | 20240905 | 104000 | 4573525360 | 9910 | 9910 | 9910 | 9910 | 717 |
| 515 | 20240905 | 103900 | 4566419890 | 9910 | 9910 | 9910 | 9900 | 1092 |
| 516 | 20240905 | 103800 | 4555599030 | 9900 | 9910 | 9920 | 9900 | 757 |
| 517 | 20240905 | 103700 | 4548097070 | 9910 | 9910 | 9910 | 9900 | 8250 |
| 518 | 20240905 | 103600 | 4466349280 | 9910 | 9910 | 9910 | 9900 | 3197 |
| 519 | 20240905 | 103500 | 4434694700 | 9900 | 9910 | 9910 | 9890 | 1846 |
| 520 | 20240905 | 103400 | 4416418310 | 9900 | 9900 | 9910 | 9890 | 1216 |
| 521 | 20240905 | 103300 | 4404379420 | 9900 | 9910 | 9910 | 9900 | 2578 |
| 522 | 20240905 | 103200 | 4378852150 | 9910 | 9910 | 9910 | 9900 | 3556 |
| 523 | 20240905 | 103100 | 4343632740 | 9910 | 9900 | 9910 | 9900 | 2043 |
| 524 | 20240905 | 103000 | 4323395310 | 9900 | 9900 | 9910 | 9900 | 13208 |
| 525 | 20240905 | 102900 | 4192625990 | 9900 | 9890 | 9900 | 9880 | 6925 |
| 526 | 20240905 | 102800 | 4124147310 | 9890 | 9880 | 9890 | 9870 | 9529 |
| 527 | 20240905 | 102700 | 4029995730 | 9880 | 9880 | 9880 | 9870 | 2125 |
| 528 | 20240905 | 102600 | 4009004060 | 9880 | 9870 | 9880 | 9870 | 603 |
| 529 | 20240905 | 102500 | 4003047880 | 9870 | 9880 | 9880 | 9860 | 3781 |
| 530 | 20240905 | 102400 | 3965728340 | 9880 | 9860 | 9880 | 9860 | 39020 |
| 531 | 20240905 | 102300 | 3580783650 | 9850 | 9860 | 9860 | 9850 | 72 |
| 532 | 20240905 | 102200 | 3580073850 | 9850 | 9860 | 9860 | 9850 | 796 |
| 533 | 20240905 | 102100 | 3572226000 | 9860 | 9860 | 9860 | 9850 | 3092 |
| 534 | 20240905 | 102000 | 3541739910 | 9850 | 9850 | 9860 | 9850 | 1933 |
| 535 | 20240905 | 101900 | 3522697650 | 9850 | 9850 | 9860 | 9850 | 1666 |
| 536 | 20240905 | 101800 | 3506280420 | 9860 | 9850 | 9860 | 9850 | 915 |
| 537 | 20240905 | 101700 | 3497264040 | 9860 | 9860 | 9860 | 9850 | 173 |
| 538 | 20240905 | 101600 | 3495558970 | 9860 | 9860 | 9860 | 9850 | 4094 |
| 539 | 20240905 | 101500 | 3455200910 | 9850 | 9850 | 9860 | 9840 | 744 |
| 540 | 20240905 | 101400 | 3447871120 | 9850 | 9850 | 9850 | 9840 | 1739 |
| 541 | 20240905 | 101300 | 3430741990 | 9850 | 9850 | 9860 | 9850 | 20516 |
| 542 | 20240905 | 101200 | 3228656010 | 9860 | 9860 | 9860 | 9860 | 258 |
| 543 | 20240905 | 101100 | 3226112130 | 9860 | 9860 | 9860 | 9850 | 114 |
| 544 | 20240905 | 101000 | 3224989090 | 9860 | 9870 | 9870 | 9860 | 3773 |
| 545 | 20240905 | 100900 | 3187786440 | 9860 | 9860 | 9870 | 9860 | 268 |
| 546 | 20240905 | 100800 | 3185142680 | 9860 | 9860 | 9870 | 9860 | 1864 |
| 547 | 20240905 | 100700 | 3166763120 | 9870 | 9870 | 9870 | 9870 | 68 |
| 548 | 20240905 | 100600 | 3166091960 | 9870 | 9860 | 9870 | 9860 | 412 |
| 549 | 20240905 | 100500 | 3162028320 | 9860 | 9860 | 9860 | 9850 | 208 |
| 550 | 20240905 | 100400 | 3159978160 | 9860 | 9860 | 9870 | 9860 | 1221 |
| 551 | 20240905 | 100300 | 3147939050 | 9860 | 9870 | 9870 | 9860 | 2369 |
| 552 | 20240905 | 100200 | 3124578420 | 9870 | 9840 | 9870 | 9840 | 62669 |
| 553 | 20240905 | 100100 | 2507540620 | 9840 | 9830 | 9840 | 9830 | 1112 |
| 554 | 20240905 | 100000 | 2496607420 | 9830 | 9830 | 9830 | 9820 | 2579 |
| 555 | 20240905 | 095900 | 2471256560 | 9830 | 9830 | 9830 | 9820 | 3162 |
| 556 | 20240905 | 095800 | 2440174130 | 9830 | 9830 | 9840 | 9820 | 5618 |
| 557 | 20240905 | 095700 | 2384945490 | 9830 | 9830 | 9830 | 9830 | 3720 |
| 558 | 20240905 | 095600 | 2348377890 | 9830 | 9820 | 9840 | 9820 | 1971 |
| 559 | 20240905 | 095500 | 2329003580 | 9830 | 9830 | 9830 | 9820 | 1969 |
| 560 | 20240905 | 095400 | 2309653310 | 9830 | 9830 | 9830 | 9830 | 1954 |
| 561 | 20240905 | 095300 | 2290445490 | 9820 | 9830 | 9840 | 9820 | 1330 |
| 562 | 20240905 | 095200 | 2277371890 | 9830 | 9830 | 9830 | 9820 | 2228 |
| 563 | 20240905 | 095100 | 2255470850 | 9830 | 9830 | 9840 | 9820 | 3708 |
| 564 | 20240905 | 095000 | 2219013690 | 9830 | 9830 | 9830 | 9830 | 1599 |
| 565 | 20240905 | 094900 | 2203295520 | 9830 | 9830 | 9830 | 9820 | 2085 |
| 566 | 20240905 | 094800 | 2182800990 | 9830 | 9830 | 9830 | 9820 | 772 |
| 567 | 20240905 | 094700 | 2175212940 | 9830 | 9830 | 9830 | 9830 | 765 |
| 568 | 20240905 | 094600 | 2167692990 | 9830 | 9830 | 9830 | 9820 | 2003 |
| 569 | 20240905 | 094500 | 2148004210 | 9830 | 9830 | 9830 | 9830 | 1836 |
| 570 | 20240905 | 094400 | 2129956330 | 9830 | 9820 | 9830 | 9820 | 634 |
| 571 | 20240905 | 094300 | 2123725870 | 9830 | 9820 | 9830 | 9820 | 2139 |
| 572 | 20240905 | 094200 | 2102701500 | 9820 | 9830 | 9830 | 9820 | 685 |
| 573 | 20240905 | 094100 | 2095968190 | 9830 | 9830 | 9830 | 9820 | 553 |
| 574 | 20240905 | 094000 | 2090532910 | 9830 | 9830 | 9830 | 9820 | 1494 |
| 575 | 20240905 | 093900 | 2075851680 | 9830 | 9820 | 9830 | 9820 | 4000 |
| 576 | 20240905 | 093800 | 2036532390 | 9830 | 9830 | 9830 | 9820 | 1843 |
| 577 | 20240905 | 093700 | 2018416730 | 9830 | 9830 | 9830 | 9830 | 384 |
| 578 | 20240905 | 093600 | 2014642010 | 9830 | 9830 | 9830 | 9820 | 1297 |
| 579 | 20240905 | 093500 | 2001894360 | 9830 | 9840 | 9840 | 9830 | 4613 |
| 580 | 20240905 | 093400 | 1956540250 | 9840 | 9840 | 9840 | 9830 | 611 |
| 581 | 20240905 | 093300 | 1950530250 | 9840 | 9840 | 9840 | 9830 | 1477 |
| 582 | 20240905 | 093200 | 1935998170 | 9840 | 9840 | 9840 | 9830 | 2402 |
| 583 | 20240905 | 093100 | 1912382900 | 9840 | 9830 | 9840 | 9830 | 1499 |
| 584 | 20240905 | 093000 | 1897634110 | 9840 | 9830 | 9840 | 9830 | 1368 |
| 585 | 20240905 | 092900 | 1884186660 | 9830 | 9820 | 9840 | 9820 | 723 |
| 586 | 20240905 | 092800 | 1877075560 | 9850 | 9850 | 9850 | 9810 | 50926 |
| 587 | 20240905 | 092700 | 1377426030 | 9820 | 9840 | 9850 | 9820 | 10438 |
| 588 | 20240905 | 092600 | 1274897840 | 9840 | 9850 | 9850 | 9840 | 676 |
| 589 | 20240905 | 092500 | 1268239280 | 9840 | 9840 | 9840 | 9830 | 355 |
| 590 | 20240905 | 092400 | 1264746340 | 9830 | 9840 | 9840 | 9830 | 1967 |
| 591 | 20240905 | 092300 | 1245403660 | 9850 | 9850 | 9850 | 9840 | 1520 |
| 592 | 20240905 | 092200 | 1230438090 | 9840 | 9850 | 9850 | 9830 | 726 |
| 593 | 20240905 | 092100 | 1223293690 | 9840 | 9850 | 9850 | 9840 | 1545 |
| 594 | 20240905 | 092000 | 1208084020 | 9850 | 9850 | 9850 | 9840 | 1188 |
| 595 | 20240905 | 091900 | 1196382440 | 9850 | 9850 | 9850 | 9850 | 2883 |
| 596 | 20240905 | 091800 | 1167984890 | 9860 | 9830 | 9860 | 9830 | 2536 |
| 597 | 20240905 | 091700 | 1143021380 | 9840 | 9840 | 9840 | 9830 | 986 |
| 598 | 20240905 | 091600 | 1133319860 | 9820 | 9860 | 9860 | 9810 | 11707 |
| 599 | 20240905 | 091500 | 1018290150 | 9850 | 9840 | 9850 | 9840 | 648 |
| 600 | 20240905 | 091400 | 1011908070 | 9850 | 9850 | 9860 | 9830 | 5356 |
| 601 | 20240905 | 091300 | 959155690 | 9860 | 9870 | 9870 | 9860 | 2106 |
| 602 | 20240905 | 091200 | 938389680 | 9850 | 9840 | 9870 | 9840 | 39797 |
| 603 | 20240905 | 091100 | 546357670 | 9840 | 9840 | 9850 | 9830 | 3771 |
| 604 | 20240905 | 091000 | 509252810 | 9840 | 9850 | 9860 | 9840 | 5182 |
| 605 | 20240905 | 090900 | 458221090 | 9850 | 9850 | 9850 | 9830 | 1758 |
| 606 | 20240905 | 090800 | 440920270 | 9840 | 9830 | 9850 | 9830 | 1523 |
| 607 | 20240905 | 090700 | 425931370 | 9830 | 9840 | 9840 | 9830 | 956 |
| 608 | 20240905 | 090600 | 416525380 | 9840 | 9820 | 9840 | 9820 | 22765 |
| 609 | 20240905 | 090500 | 192725960 | 9820 | 9810 | 9820 | 9800 | 1634 |
| 610 | 20240905 | 090400 | 176692260 | 9810 | 9810 | 9820 | 9810 | 931 |
| 611 | 20240905 | 090300 | 167558160 | 9790 | 9800 | 9830 | 9790 | 5000 |
| 612 | 20240905 | 090200 | 118500070 | 9790 | 9780 | 9810 | 9780 | 6528 |
| 613 | 20240905 | 090100 | 54563840 | 9790 | 9780 | 9790 | 9770 | 2226 |
| 614 | 20240905 | 090000 | 32785330 | 9780 | 9800 | 9800 | 9780 | 3348 |