31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 95386 |
| 3 | 20241002 | 191300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20241002 | 191200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20241002 | 191100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20241002 | 191000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20241002 | 190900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20241002 | 190800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20241002 | 190700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20241002 | 190600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20241002 | 190500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20241002 | 190400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20241002 | 190300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20241002 | 190200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20241002 | 190100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20241002 | 190000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20241002 | 185900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20241002 | 185800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20241002 | 185700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20241002 | 185600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20241002 | 185500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20241002 | 185400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20241002 | 185300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20241002 | 185200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20241002 | 185100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20241002 | 185000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20241002 | 184900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20241002 | 184800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20241002 | 184700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20241002 | 184600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20241002 | 184500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20241002 | 184400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 95386 |
| 33 | 20241002 | 184300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20241002 | 184200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20241002 | 184100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20241002 | 184000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20241002 | 183900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20241002 | 183800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20241002 | 183700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20241002 | 183600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20241002 | 183500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20241002 | 183400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20241002 | 183300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20241002 | 183200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20241002 | 183100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20241002 | 183000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20241002 | 182900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20241002 | 182800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20241002 | 182700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20241002 | 182600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20241002 | 182500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20241002 | 182400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20241002 | 182300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20241002 | 182200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20241002 | 182100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20241002 | 182000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20241002 | 181900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20241002 | 181800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20241002 | 181700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20241002 | 181600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20241002 | 181500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20241002 | 181400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 95386 |
| 63 | 20241002 | 181300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20241002 | 181200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20241002 | 181100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20241002 | 181000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20241002 | 180900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20241002 | 180800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20241002 | 180700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20241002 | 180600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20241002 | 180500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20241002 | 180400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20241002 | 180300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20241002 | 180200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20241002 | 180100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20241002 | 180000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20241002 | 175900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20241002 | 175800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20241002 | 175700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20241002 | 175600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20241002 | 175500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20241002 | 175400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20241002 | 175300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20241002 | 175200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20241002 | 175100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20241002 | 175000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20241002 | 174900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20241002 | 174800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20241002 | 174700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20241002 | 174600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20241002 | 174500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20241002 | 174400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 95386 |
| 93 | 20241002 | 174300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20241002 | 174200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20241002 | 174100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20241002 | 174000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20241002 | 173900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20241002 | 173800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20241002 | 173700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20241002 | 173600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20241002 | 173500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20241002 | 173400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20241002 | 173300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20241002 | 173200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20241002 | 173100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20241002 | 173000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20241002 | 172900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20241002 | 172800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20241002 | 172700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20241002 | 172600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20241002 | 172500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20241002 | 172400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20241002 | 172300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20241002 | 172200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20241002 | 172100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20241002 | 172000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20241002 | 171900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20241002 | 171800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20241002 | 171700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20241002 | 171600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20241002 | 171500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20241002 | 171400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 95386 |
| 123 | 20241002 | 171300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20241002 | 171200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20241002 | 171100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20241002 | 171000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20241002 | 170900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20241002 | 170800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20241002 | 170700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20241002 | 170600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20241002 | 170500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20241002 | 170400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20241002 | 170300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20241002 | 170200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20241002 | 170100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20241002 | 170000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20241002 | 165900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20241002 | 165800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20241002 | 165700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20241002 | 165600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20241002 | 165500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20241002 | 165400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20241002 | 165300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20241002 | 165200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20241002 | 165100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20241002 | 165000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20241002 | 164900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20241002 | 164800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20241002 | 164700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20241002 | 164600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20241002 | 164500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20241002 | 164400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 95386 |
| 153 | 20241002 | 164300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20241002 | 164200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20241002 | 164100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20241002 | 164000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20241002 | 163900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20241002 | 163800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20241002 | 163700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20241002 | 163600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20241002 | 163500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20241002 | 163400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20241002 | 163300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20241002 | 163200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20241002 | 163100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20241002 | 163000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20241002 | 162900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20241002 | 162800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20241002 | 162700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20241002 | 162600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20241002 | 162500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20241002 | 162400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20241002 | 162300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20241002 | 162200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20241002 | 162100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20241002 | 162000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20241002 | 161900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20241002 | 161800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20241002 | 161700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20241002 | 161600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20241002 | 161500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20241002 | 161400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 95386 |
| 183 | 20241002 | 161300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20241002 | 161200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20241002 | 161100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20241002 | 161000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20241002 | 160900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20241002 | 160800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20241002 | 160700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20241002 | 160600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20241002 | 160500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20241002 | 160400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20241002 | 160300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20241002 | 160200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20241002 | 160100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20241002 | 160000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20241002 | 155900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20241002 | 155800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20241002 | 155700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20241002 | 155600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20241002 | 155500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20241002 | 155400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20241002 | 155300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20241002 | 155200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20241002 | 155100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20241002 | 155000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20241002 | 154900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20241002 | 154800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20241002 | 154700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20241002 | 154600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20241002 | 154500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20241002 | 154400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 95386 |
| 213 | 20241002 | 154300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20241002 | 154200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20241002 | 154100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20241002 | 154000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20241002 | 153900 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20241002 | 153800 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20241002 | 153700 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20241002 | 153600 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20241002 | 153500 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20241002 | 153400 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20241002 | 153300 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20241002 | 153200 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20241002 | 153100 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20241002 | 153000 | 13160915960 | 9700 | 9700 | 9700 | 9700 | 95386 |
| 227 | 20241002 | 152900 | 12235671760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20241002 | 152800 | 12235671760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20241002 | 152700 | 12235671760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20241002 | 152600 | 12235671760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20241002 | 152500 | 12235671760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20241002 | 152400 | 12235671760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20241002 | 152300 | 12235671760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20241002 | 152200 | 12235671760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20241002 | 152100 | 12235671760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20241002 | 152000 | 12235671760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20241002 | 151900 | 12235671760 | 9710 | 9710 | 9710 | 9700 | 4457 |
| 238 | 20241002 | 151800 | 12192428070 | 9700 | 9710 | 9710 | 9700 | 3511 |
| 239 | 20241002 | 151700 | 12158355840 | 9710 | 9710 | 9710 | 9700 | 838 |
| 240 | 20241002 | 151600 | 12150219400 | 9700 | 9710 | 9710 | 9700 | 17725 |
| 241 | 20241002 | 151500 | 11978281500 | 9700 | 9710 | 9710 | 9700 | 2275 |
| 242 | 20241002 | 151400 | 11956206380 | 9710 | 9710 | 9710 | 9700 | 4276 |
| 243 | 20241002 | 151300 | 11914692420 | 9710 | 9710 | 9710 | 9710 | 5217 |
| 244 | 20241002 | 151200 | 11864035350 | 9710 | 9710 | 9710 | 9710 | 3286 |
| 245 | 20241002 | 151100 | 11832128290 | 9710 | 9710 | 9710 | 9710 | 627 |
| 246 | 20241002 | 151000 | 11826040120 | 9700 | 9710 | 9720 | 9700 | 16421 |
| 247 | 20241002 | 150900 | 11666631800 | 9710 | 9710 | 9710 | 9700 | 1439 |
| 248 | 20241002 | 150800 | 11652659120 | 9710 | 9710 | 9710 | 9710 | 4291 |
| 249 | 20241002 | 150700 | 11610993510 | 9710 | 9710 | 9710 | 9700 | 1338 |
| 250 | 20241002 | 150600 | 11598011530 | 9710 | 9710 | 9710 | 9700 | 10072 |
| 251 | 20241002 | 150500 | 11500217650 | 9710 | 9710 | 9710 | 9700 | 1927 |
| 252 | 20241002 | 150400 | 11481516480 | 9710 | 9710 | 9710 | 9700 | 2778 |
| 253 | 20241002 | 150300 | 11454550850 | 9710 | 9710 | 9710 | 9710 | 2471 |
| 254 | 20241002 | 150200 | 11430557440 | 9710 | 9710 | 9710 | 9700 | 3640 |
| 255 | 20241002 | 150100 | 11395225950 | 9710 | 9710 | 9710 | 9700 | 6010 |
| 256 | 20241002 | 150000 | 11336909040 | 9710 | 9710 | 9710 | 9700 | 743 |
| 257 | 20241002 | 145900 | 11329694530 | 9700 | 9710 | 9710 | 9700 | 156 |
| 258 | 20241002 | 145800 | 11328180310 | 9700 | 9710 | 9710 | 9700 | 253 |
| 259 | 20241002 | 145700 | 11325723950 | 9700 | 9710 | 9710 | 9700 | 660 |
| 260 | 20241002 | 145600 | 11319320520 | 9700 | 9710 | 9710 | 9700 | 485 |
| 261 | 20241002 | 145500 | 11314612430 | 9700 | 9710 | 9710 | 9700 | 1250 |
| 262 | 20241002 | 145400 | 11302485190 | 9710 | 9710 | 9710 | 9700 | 943 |
| 263 | 20241002 | 145300 | 11293333240 | 9700 | 9700 | 9730 | 9690 | 125118 |
| 264 | 20241002 | 145200 | 10079552530 | 9700 | 9710 | 9710 | 9700 | 12352 |
| 265 | 20241002 | 145100 | 9959694490 | 9710 | 9710 | 9710 | 9700 | 529 |
| 266 | 20241002 | 145000 | 9954560370 | 9700 | 9700 | 9710 | 9700 | 1298 |
| 267 | 20241002 | 144900 | 9941958720 | 9710 | 9710 | 9710 | 9700 | 2490 |
| 268 | 20241002 | 144800 | 9917782080 | 9710 | 9710 | 9710 | 9700 | 5043 |
| 269 | 20241002 | 144700 | 9868814920 | 9700 | 9710 | 9710 | 9700 | 1953 |
| 270 | 20241002 | 144600 | 9849851550 | 9710 | 9700 | 9710 | 9700 | 9477 |
| 271 | 20241002 | 144500 | 9757861170 | 9700 | 9710 | 9710 | 9700 | 556 |
| 272 | 20241002 | 144400 | 9752464700 | 9700 | 9710 | 9710 | 9700 | 346 |
| 273 | 20241002 | 144300 | 9749106440 | 9700 | 9700 | 9710 | 9700 | 895 |
| 274 | 20241002 | 144200 | 9740418780 | 9700 | 9710 | 9710 | 9700 | 682 |
| 275 | 20241002 | 144100 | 9733797880 | 9710 | 9710 | 9710 | 9700 | 1192 |
| 276 | 20241002 | 144000 | 9722226880 | 9710 | 9700 | 9710 | 9700 | 1133 |
| 277 | 20241002 | 143900 | 9711229280 | 9700 | 9710 | 9710 | 9700 | 296 |
| 278 | 20241002 | 143800 | 9708356340 | 9710 | 9700 | 9710 | 9700 | 792 |
| 279 | 20241002 | 143700 | 9700668610 | 9700 | 9700 | 9710 | 9700 | 1740 |
| 280 | 20241002 | 143600 | 9683776870 | 9700 | 9710 | 9710 | 9700 | 1181 |
| 281 | 20241002 | 143500 | 9672311450 | 9700 | 9700 | 9710 | 9700 | 1522 |
| 282 | 20241002 | 143400 | 9657533530 | 9700 | 9710 | 9710 | 9700 | 1474 |
| 283 | 20241002 | 143300 | 9643221760 | 9700 | 9710 | 9710 | 9700 | 861 |
| 284 | 20241002 | 143200 | 9634862150 | 9700 | 9710 | 9710 | 9700 | 622 |
| 285 | 20241002 | 143100 | 9628823390 | 9710 | 9710 | 9710 | 9700 | 1965 |
| 286 | 20241002 | 143000 | 9609743580 | 9700 | 9710 | 9710 | 9700 | 935 |
| 287 | 20241002 | 142900 | 9600664990 | 9710 | 9700 | 9710 | 9700 | 1147 |
| 288 | 20241002 | 142800 | 9589531590 | 9710 | 9710 | 9710 | 9700 | 2371 |
| 289 | 20241002 | 142700 | 9566509350 | 9710 | 9710 | 9710 | 9700 | 3087 |
| 290 | 20241002 | 142600 | 9536544880 | 9710 | 9710 | 9710 | 9700 | 1629 |
| 291 | 20241002 | 142500 | 9520727550 | 9710 | 9710 | 9710 | 9700 | 4076 |
| 292 | 20241002 | 142400 | 9481149760 | 9710 | 9710 | 9710 | 9700 | 6355 |
| 293 | 20241002 | 142300 | 9419442970 | 9710 | 9710 | 9710 | 9700 | 5208 |
| 294 | 20241002 | 142200 | 9368874460 | 9700 | 9710 | 9710 | 9700 | 3247 |
| 295 | 20241002 | 142100 | 9337353380 | 9700 | 9710 | 9710 | 9700 | 2193 |
| 296 | 20241002 | 142000 | 9316059610 | 9710 | 9710 | 9710 | 9700 | 883 |
| 297 | 20241002 | 141900 | 9307485860 | 9710 | 9710 | 9710 | 9700 | 1641 |
| 298 | 20241002 | 141800 | 9291559160 | 9700 | 9700 | 9710 | 9700 | 2256 |
| 299 | 20241002 | 141700 | 9269653660 | 9710 | 9710 | 9710 | 9700 | 1533 |
| 300 | 20241002 | 141600 | 9254768400 | 9700 | 9710 | 9710 | 9700 | 2767 |
| 301 | 20241002 | 141500 | 9227901090 | 9710 | 9700 | 9710 | 9700 | 397 |
| 302 | 20241002 | 141400 | 9224046480 | 9710 | 9710 | 9710 | 9700 | 283 |
| 303 | 20241002 | 141300 | 9221298720 | 9700 | 9710 | 9720 | 9700 | 11788 |
| 304 | 20241002 | 141200 | 9106828200 | 9700 | 9700 | 9710 | 9700 | 2619 |
| 305 | 20241002 | 141100 | 9081401000 | 9710 | 9710 | 9710 | 9700 | 1059 |
| 306 | 20241002 | 141000 | 9071118280 | 9710 | 9710 | 9710 | 9700 | 4650 |
| 307 | 20241002 | 140900 | 9025967050 | 9710 | 9700 | 9710 | 9700 | 512 |
| 308 | 20241002 | 140800 | 9020995780 | 9700 | 9710 | 9710 | 9700 | 2116 |
| 309 | 20241002 | 140700 | 9000468190 | 9710 | 9700 | 9710 | 9700 | 914 |
| 310 | 20241002 | 140600 | 8991593510 | 9710 | 9700 | 9710 | 9700 | 452 |
| 311 | 20241002 | 140500 | 8987204770 | 9700 | 9710 | 9710 | 9700 | 381 |
| 312 | 20241002 | 140400 | 8983505710 | 9700 | 9710 | 9710 | 9700 | 8805 |
| 313 | 20241002 | 140300 | 8898009350 | 9710 | 9710 | 9710 | 9700 | 334 |
| 314 | 20241002 | 140200 | 8894766580 | 9710 | 9710 | 9710 | 9700 | 2041 |
| 315 | 20241002 | 140100 | 8874948740 | 9710 | 9710 | 9710 | 9700 | 3999 |
| 316 | 20241002 | 140000 | 8836123700 | 9710 | 9710 | 9710 | 9700 | 509 |
| 317 | 20241002 | 135900 | 8831181480 | 9700 | 9710 | 9710 | 9700 | 165 |
| 318 | 20241002 | 135800 | 8829579600 | 9700 | 9700 | 9710 | 9700 | 207 |
| 319 | 20241002 | 135700 | 8827569880 | 9710 | 9710 | 9710 | 9700 | 372 |
| 320 | 20241002 | 135600 | 8823958430 | 9700 | 9710 | 9710 | 9700 | 264 |
| 321 | 20241002 | 135500 | 8821395490 | 9710 | 9700 | 9710 | 9700 | 936 |
| 322 | 20241002 | 135400 | 8812307190 | 9700 | 9710 | 9710 | 9700 | 223 |
| 323 | 20241002 | 135300 | 8810142030 | 9700 | 9710 | 9710 | 9700 | 567 |
| 324 | 20241002 | 135200 | 8804636730 | 9710 | 9710 | 9710 | 9700 | 360 |
| 325 | 20241002 | 135100 | 8801141380 | 9710 | 9710 | 9710 | 9700 | 417 |
| 326 | 20241002 | 135000 | 8797092480 | 9700 | 9710 | 9710 | 9700 | 472 |
| 327 | 20241002 | 134900 | 8792509630 | 9700 | 9700 | 9710 | 9700 | 214 |
| 328 | 20241002 | 134800 | 8790431950 | 9710 | 9710 | 9710 | 9700 | 197 |
| 329 | 20241002 | 134700 | 8788519260 | 9700 | 9710 | 9710 | 9700 | 265 |
| 330 | 20241002 | 134600 | 8785946360 | 9700 | 9710 | 9710 | 9700 | 351 |
| 331 | 20241002 | 134500 | 8782539030 | 9700 | 9710 | 9710 | 9700 | 173 |
| 332 | 20241002 | 134400 | 8780859470 | 9710 | 9710 | 9710 | 9700 | 2193 |
| 333 | 20241002 | 134300 | 8759565690 | 9710 | 9710 | 9710 | 9700 | 547 |
| 334 | 20241002 | 134200 | 8754254490 | 9700 | 9710 | 9710 | 9700 | 1266 |
| 335 | 20241002 | 134100 | 8741961900 | 9710 | 9700 | 9710 | 9700 | 2694 |
| 336 | 20241002 | 134000 | 8715804010 | 9710 | 9710 | 9710 | 9700 | 725 |
| 337 | 20241002 | 133900 | 8708764430 | 9700 | 9710 | 9710 | 9700 | 679 |
| 338 | 20241002 | 133800 | 8702171600 | 9710 | 9710 | 9710 | 9700 | 1899 |
| 339 | 20241002 | 133700 | 8683732560 | 9710 | 9710 | 9710 | 9700 | 9635 |
| 340 | 20241002 | 133600 | 8590179630 | 9700 | 9700 | 9710 | 9700 | 677 |
| 341 | 20241002 | 133500 | 8583607310 | 9710 | 9700 | 9710 | 9700 | 916 |
| 342 | 20241002 | 133400 | 8574713210 | 9710 | 9710 | 9710 | 9700 | 650 |
| 343 | 20241002 | 133300 | 8568401880 | 9710 | 9700 | 9710 | 9700 | 709 |
| 344 | 20241002 | 133200 | 8561518010 | 9710 | 9700 | 9710 | 9700 | 174 |
| 345 | 20241002 | 133100 | 8559828740 | 9710 | 9710 | 9710 | 9700 | 2559 |
| 346 | 20241002 | 133000 | 8534981020 | 9700 | 9710 | 9710 | 9700 | 1238 |
| 347 | 20241002 | 132900 | 8522960290 | 9700 | 9710 | 9710 | 9700 | 324 |
| 348 | 20241002 | 132800 | 8519815520 | 9700 | 9700 | 9710 | 9700 | 1122 |
| 349 | 20241002 | 132700 | 8508921160 | 9700 | 9700 | 9710 | 9700 | 1094 |
| 350 | 20241002 | 132600 | 8498298670 | 9710 | 9710 | 9710 | 9700 | 127 |
| 351 | 20241002 | 132500 | 8497065680 | 9700 | 9710 | 9710 | 9700 | 810 |
| 352 | 20241002 | 132400 | 8489200840 | 9710 | 9700 | 9710 | 9700 | 2415 |
| 353 | 20241002 | 132300 | 8465751440 | 9700 | 9710 | 9710 | 9700 | 4136 |
| 354 | 20241002 | 132200 | 8425631050 | 9700 | 9700 | 9710 | 9700 | 2647 |
| 355 | 20241002 | 132100 | 8399928940 | 9700 | 9710 | 9710 | 9700 | 449 |
| 356 | 20241002 | 132000 | 8395569420 | 9710 | 9710 | 9710 | 9700 | 2149 |
| 357 | 20241002 | 131900 | 8374702800 | 9710 | 9710 | 9710 | 9700 | 706 |
| 358 | 20241002 | 131800 | 8367847790 | 9710 | 9710 | 9710 | 9700 | 521 |
| 359 | 20241002 | 131700 | 8362789140 | 9710 | 9700 | 9710 | 9700 | 624 |
| 360 | 20241002 | 131600 | 8356731170 | 9710 | 9710 | 9710 | 9700 | 682 |
| 361 | 20241002 | 131500 | 8350109230 | 9700 | 9700 | 9710 | 9700 | 1098 |
| 362 | 20241002 | 131400 | 8339449150 | 9710 | 9710 | 9710 | 9700 | 1201 |
| 363 | 20241002 | 131300 | 8327790020 | 9710 | 9700 | 9710 | 9700 | 249 |
| 364 | 20241002 | 131200 | 8325372480 | 9700 | 9710 | 9710 | 9700 | 2838 |
| 365 | 20241002 | 131100 | 8297815670 | 9700 | 9710 | 9710 | 9700 | 2212 |
| 366 | 20241002 | 131000 | 8276338110 | 9700 | 9700 | 9710 | 9700 | 1943 |
| 367 | 20241002 | 130900 | 8257474240 | 9700 | 9710 | 9710 | 9700 | 751 |
| 368 | 20241002 | 130800 | 8250182210 | 9710 | 9710 | 9710 | 9700 | 1118 |
| 369 | 20241002 | 130700 | 8239326690 | 9710 | 9710 | 9710 | 9700 | 2035 |
| 370 | 20241002 | 130600 | 8219567150 | 9710 | 9710 | 9710 | 9710 | 383 |
| 371 | 20241002 | 130500 | 8215848220 | 9710 | 9700 | 9710 | 9700 | 1788 |
| 372 | 20241002 | 130400 | 8198486750 | 9710 | 9710 | 9710 | 9700 | 2180 |
| 373 | 20241002 | 130300 | 8177319070 | 9710 | 9710 | 9710 | 9700 | 1493 |
| 374 | 20241002 | 130200 | 8162822050 | 9710 | 9710 | 9710 | 9710 | 2917 |
| 375 | 20241002 | 130100 | 8134497980 | 9700 | 9710 | 9710 | 9700 | 1176 |
| 376 | 20241002 | 130000 | 8123079030 | 9710 | 9710 | 9730 | 9710 | 3249 |
| 377 | 20241002 | 125900 | 8091529740 | 9710 | 9710 | 9710 | 9700 | 3999 |
| 378 | 20241002 | 125800 | 8052701130 | 9710 | 9710 | 9710 | 9710 | 3076 |
| 379 | 20241002 | 125700 | 8022833170 | 9710 | 9710 | 9710 | 9710 | 3749 |
| 380 | 20241002 | 125600 | 7986430380 | 9710 | 9710 | 9710 | 9710 | 271 |
| 381 | 20241002 | 125500 | 7983798970 | 9710 | 9710 | 9710 | 9700 | 3383 |
| 382 | 20241002 | 125400 | 7950950240 | 9700 | 9710 | 9710 | 9700 | 7280 |
| 383 | 20241002 | 125300 | 7880261490 | 9710 | 9710 | 9710 | 9710 | 896 |
| 384 | 20241002 | 125200 | 7871561330 | 9710 | 9710 | 9710 | 9710 | 834 |
| 385 | 20241002 | 125100 | 7863463190 | 9710 | 9710 | 9710 | 9710 | 4668 |
| 386 | 20241002 | 125000 | 7818136910 | 9710 | 9710 | 9710 | 9700 | 1163 |
| 387 | 20241002 | 124900 | 7806849180 | 9710 | 9710 | 9710 | 9710 | 494 |
| 388 | 20241002 | 124800 | 7802052440 | 9710 | 9710 | 9710 | 9700 | 1462 |
| 389 | 20241002 | 124700 | 7787856430 | 9710 | 9710 | 9710 | 9710 | 3550 |
| 390 | 20241002 | 124600 | 7753385930 | 9710 | 9710 | 9710 | 9710 | 3422 |
| 391 | 20241002 | 124500 | 7720158310 | 9710 | 9710 | 9710 | 9700 | 3820 |
| 392 | 20241002 | 124400 | 7683066120 | 9710 | 9710 | 9710 | 9710 | 2476 |
| 393 | 20241002 | 124300 | 7659024160 | 9710 | 9710 | 9710 | 9700 | 1716 |
| 394 | 20241002 | 124200 | 7642361810 | 9710 | 9710 | 9710 | 9710 | 3876 |
| 395 | 20241002 | 124100 | 7604725850 | 9710 | 9710 | 9710 | 9710 | 584 |
| 396 | 20241002 | 124000 | 7599055210 | 9710 | 9710 | 9710 | 9700 | 1883 |
| 397 | 20241002 | 123900 | 7580772470 | 9710 | 9710 | 9710 | 9700 | 12828 |
| 398 | 20241002 | 123800 | 7456212720 | 9710 | 9710 | 9720 | 9710 | 6534 |
| 399 | 20241002 | 123700 | 7392766680 | 9700 | 9710 | 9720 | 9700 | 7702 |
| 400 | 20241002 | 123600 | 7317969570 | 9710 | 9710 | 9710 | 9710 | 1414 |
| 401 | 20241002 | 123500 | 7304239630 | 9710 | 9710 | 9710 | 9710 | 7526 |
| 402 | 20241002 | 123400 | 7231162170 | 9710 | 9710 | 9710 | 9700 | 4309 |
| 403 | 20241002 | 123300 | 7189322080 | 9710 | 9710 | 9710 | 9710 | 3249 |
| 404 | 20241002 | 123200 | 7157774290 | 9710 | 9710 | 9710 | 9700 | 954 |
| 405 | 20241002 | 123100 | 7148510970 | 9710 | 9710 | 9710 | 9710 | 776 |
| 406 | 20241002 | 123000 | 7140976010 | 9710 | 9710 | 9710 | 9710 | 641 |
| 407 | 20241002 | 122900 | 7134751900 | 9710 | 9710 | 9710 | 9710 | 5087 |
| 408 | 20241002 | 122800 | 7085357130 | 9710 | 9710 | 9710 | 9710 | 8026 |
| 409 | 20241002 | 122700 | 7007424670 | 9710 | 9710 | 9710 | 9700 | 4957 |
| 410 | 20241002 | 122600 | 6959292210 | 9710 | 9710 | 9710 | 9710 | 2815 |
| 411 | 20241002 | 122500 | 6931958560 | 9710 | 9710 | 9710 | 9710 | 1599 |
| 412 | 20241002 | 122400 | 6916432270 | 9710 | 9710 | 9710 | 9710 | 934 |
| 413 | 20241002 | 122300 | 6907363130 | 9710 | 9710 | 9710 | 9710 | 236 |
| 414 | 20241002 | 122200 | 6905071570 | 9710 | 9710 | 9710 | 9710 | 2888 |
| 415 | 20241002 | 122100 | 6877029090 | 9710 | 9710 | 9710 | 9700 | 2842 |
| 416 | 20241002 | 122000 | 6849433280 | 9710 | 9710 | 9710 | 9710 | 672 |
| 417 | 20241002 | 121900 | 6842908160 | 9710 | 9710 | 9710 | 9710 | 1570 |
| 418 | 20241002 | 121800 | 6827663460 | 9710 | 9710 | 9710 | 9710 | 1259 |
| 419 | 20241002 | 121700 | 6815438570 | 9710 | 9710 | 9710 | 9710 | 2159 |
| 420 | 20241002 | 121600 | 6794474680 | 9710 | 9710 | 9710 | 9700 | 2381 |
| 421 | 20241002 | 121500 | 6771355180 | 9710 | 9710 | 9710 | 9710 | 10390 |
| 422 | 20241002 | 121400 | 6670468280 | 9710 | 9710 | 9710 | 9710 | 2588 |
| 423 | 20241002 | 121300 | 6645338800 | 9710 | 9710 | 9710 | 9710 | 1436 |
| 424 | 20241002 | 121200 | 6631395240 | 9710 | 9710 | 9710 | 9710 | 8892 |
| 425 | 20241002 | 121100 | 6545053920 | 9710 | 9710 | 9710 | 9710 | 553 |
| 426 | 20241002 | 121000 | 6539684290 | 9710 | 9710 | 9710 | 9700 | 1714 |
| 427 | 20241002 | 120900 | 6523041610 | 9710 | 9710 | 9710 | 9710 | 14820 |
| 428 | 20241002 | 120800 | 6379139410 | 9710 | 9710 | 9710 | 9710 | 607 |
| 429 | 20241002 | 120700 | 6373245440 | 9710 | 9710 | 9710 | 9700 | 1378 |
| 430 | 20241002 | 120600 | 6359867460 | 9710 | 9710 | 9710 | 9710 | 536 |
| 431 | 20241002 | 120500 | 6354662900 | 9710 | 9710 | 9710 | 9700 | 12983 |
| 432 | 20241002 | 120400 | 6228597980 | 9710 | 9710 | 9710 | 9710 | 3422 |
| 433 | 20241002 | 120300 | 6195370360 | 9710 | 9710 | 9710 | 9710 | 157 |
| 434 | 20241002 | 120200 | 6193845890 | 9710 | 9710 | 9710 | 9700 | 471 |
| 435 | 20241002 | 120100 | 6189272490 | 9710 | 9710 | 9710 | 9710 | 554 |
| 436 | 20241002 | 120000 | 6183893150 | 9710 | 9700 | 9710 | 9700 | 1602 |
| 437 | 20241002 | 115900 | 6168337790 | 9710 | 9710 | 9710 | 9710 | 706 |
| 438 | 20241002 | 115800 | 6161482530 | 9710 | 9710 | 9710 | 9700 | 11357 |
| 439 | 20241002 | 115700 | 6051206100 | 9710 | 9710 | 9710 | 9700 | 4512 |
| 440 | 20241002 | 115600 | 6007394630 | 9710 | 9710 | 9720 | 9700 | 4881 |
| 441 | 20241002 | 115500 | 5959996370 | 9710 | 9700 | 9710 | 9700 | 14368 |
| 442 | 20241002 | 115400 | 5820483140 | 9700 | 9710 | 9710 | 9700 | 714 |
| 443 | 20241002 | 115300 | 5813555070 | 9710 | 9710 | 9710 | 9700 | 784 |
| 444 | 20241002 | 115200 | 5805942470 | 9710 | 9710 | 9710 | 9700 | 7425 |
| 445 | 20241002 | 115100 | 5733909550 | 9710 | 9710 | 9710 | 9700 | 2504 |
| 446 | 20241002 | 115000 | 5709595780 | 9710 | 9710 | 9710 | 9700 | 690 |
| 447 | 20241002 | 114900 | 5702897200 | 9710 | 9710 | 9710 | 9700 | 471 |
| 448 | 20241002 | 114800 | 5698324340 | 9710 | 9710 | 9710 | 9700 | 824 |
| 449 | 20241002 | 114700 | 5690323340 | 9710 | 9710 | 9710 | 9700 | 795 |
| 450 | 20241002 | 114600 | 5682603930 | 9710 | 9710 | 9710 | 9700 | 148 |
| 451 | 20241002 | 114500 | 5681166900 | 9710 | 9700 | 9710 | 9700 | 145 |
| 452 | 20241002 | 114400 | 5679758990 | 9710 | 9710 | 9710 | 9710 | 450 |
| 453 | 20241002 | 114300 | 5675389490 | 9700 | 9710 | 9710 | 9700 | 28235 |
| 454 | 20241002 | 114200 | 5401231920 | 9710 | 9710 | 9720 | 9710 | 5747 |
| 455 | 20241002 | 114100 | 5345427220 | 9710 | 9720 | 9720 | 9710 | 10 |
| 456 | 20241002 | 114000 | 5345330060 | 9720 | 9720 | 9720 | 9710 | 10933 |
| 457 | 20241002 | 113900 | 5239155260 | 9710 | 9720 | 9720 | 9710 | 234 |
| 458 | 20241002 | 113800 | 5236881120 | 9720 | 9720 | 9720 | 9710 | 266 |
| 459 | 20241002 | 113700 | 5234295910 | 9720 | 9710 | 9720 | 9710 | 393 |
| 460 | 20241002 | 113600 | 5230476630 | 9720 | 9710 | 9720 | 9710 | 1745 |
| 461 | 20241002 | 113500 | 5213516620 | 9720 | 9720 | 9720 | 9710 | 211 |
| 462 | 20241002 | 113400 | 5211465790 | 9720 | 9720 | 9720 | 9710 | 1709 |
| 463 | 20241002 | 113300 | 5194854350 | 9720 | 9710 | 9720 | 9710 | 279 |
| 464 | 20241002 | 113200 | 5192142520 | 9720 | 9710 | 9720 | 9710 | 4589 |
| 465 | 20241002 | 113100 | 5147537500 | 9720 | 9720 | 9720 | 9710 | 459 |
| 466 | 20241002 | 113000 | 5143076070 | 9720 | 9720 | 9720 | 9710 | 256 |
| 467 | 20241002 | 112900 | 5140589290 | 9720 | 9720 | 9720 | 9710 | 54 |
| 468 | 20241002 | 112800 | 5140064440 | 9720 | 9720 | 9720 | 9710 | 1974 |
| 469 | 20241002 | 112700 | 5120877200 | 9710 | 9720 | 9720 | 9710 | 3081 |
| 470 | 20241002 | 112600 | 5090929930 | 9710 | 9720 | 9720 | 9710 | 62 |
| 471 | 20241002 | 112500 | 5090327330 | 9720 | 9720 | 9720 | 9710 | 97 |
| 472 | 20241002 | 112400 | 5089384550 | 9720 | 9720 | 9720 | 9710 | 451 |
| 473 | 20241002 | 112300 | 5085000870 | 9720 | 9720 | 9720 | 9710 | 2678 |
| 474 | 20241002 | 112200 | 5058993950 | 9720 | 9720 | 9720 | 9710 | 169 |
| 475 | 20241002 | 112100 | 5057351320 | 9720 | 9720 | 9720 | 9710 | 818 |
| 476 | 20241002 | 112000 | 5049400410 | 9720 | 9720 | 9720 | 9710 | 2496 |
| 477 | 20241002 | 111900 | 5025139330 | 9720 | 9720 | 9720 | 9710 | 2565 |
| 478 | 20241002 | 111800 | 5000207570 | 9720 | 9720 | 9720 | 9710 | 460 |
| 479 | 20241002 | 111700 | 4995739510 | 9720 | 9710 | 9720 | 9710 | 2886 |
| 480 | 20241002 | 111600 | 4967687630 | 9720 | 9720 | 9720 | 9710 | 57 |
| 481 | 20241002 | 111500 | 4967133660 | 9720 | 9710 | 9720 | 9710 | 761 |
| 482 | 20241002 | 111400 | 4959736780 | 9710 | 9710 | 9720 | 9710 | 2011 |
| 483 | 20241002 | 111300 | 4940191900 | 9720 | 9710 | 9720 | 9710 | 2750 |
| 484 | 20241002 | 111200 | 4913482530 | 9720 | 9720 | 9720 | 9710 | 635 |
| 485 | 20241002 | 111100 | 4907310380 | 9710 | 9720 | 9720 | 9710 | 351 |
| 486 | 20241002 | 111000 | 4903898720 | 9720 | 9720 | 9720 | 9710 | 2235 |
| 487 | 20241002 | 110900 | 4882174560 | 9720 | 9720 | 9720 | 9710 | 220 |
| 488 | 20241002 | 110800 | 4880036200 | 9710 | 9720 | 9720 | 9710 | 1743 |
| 489 | 20241002 | 110700 | 4863100290 | 9720 | 9710 | 9720 | 9710 | 15599 |
| 490 | 20241002 | 110600 | 4711478070 | 9710 | 9720 | 9720 | 9710 | 285 |
| 491 | 20241002 | 110500 | 4708707920 | 9720 | 9710 | 9720 | 9710 | 400 |
| 492 | 20241002 | 110400 | 4704822360 | 9720 | 9720 | 9720 | 9710 | 742 |
| 493 | 20241002 | 110300 | 4697610160 | 9720 | 9720 | 9720 | 9710 | 29 |
| 494 | 20241002 | 110200 | 4697328330 | 9710 | 9720 | 9720 | 9710 | 1680 |
| 495 | 20241002 | 110100 | 4681000430 | 9720 | 9720 | 9720 | 9710 | 508 |
| 496 | 20241002 | 110000 | 4676064770 | 9710 | 9720 | 9720 | 9710 | 26 |
| 497 | 20241002 | 105900 | 4675812100 | 9720 | 9710 | 9720 | 9710 | 881 |
| 498 | 20241002 | 105800 | 4667248820 | 9720 | 9720 | 9720 | 9720 | 1862 |
| 499 | 20241002 | 105700 | 4649150180 | 9710 | 9720 | 9720 | 9710 | 4012 |
| 500 | 20241002 | 105600 | 4610153590 | 9710 | 9720 | 9720 | 9710 | 684 |
| 501 | 20241002 | 105500 | 4603505150 | 9720 | 9720 | 9720 | 9710 | 5308 |
| 502 | 20241002 | 105400 | 4551911440 | 9720 | 9720 | 9720 | 9710 | 4030 |
| 503 | 20241002 | 105300 | 4512742650 | 9720 | 9720 | 9720 | 9710 | 1587 |
| 504 | 20241002 | 105200 | 4497317050 | 9720 | 9710 | 9720 | 9710 | 4260 |
| 505 | 20241002 | 105100 | 4455951190 | 9720 | 9720 | 9720 | 9710 | 5801 |
| 506 | 20241002 | 105000 | 4399565510 | 9720 | 9720 | 9720 | 9710 | 1569 |
| 507 | 20241002 | 104900 | 4384314870 | 9720 | 9720 | 9720 | 9710 | 8506 |
| 508 | 20241002 | 104800 | 4301636600 | 9720 | 9710 | 9720 | 9710 | 1149 |
| 509 | 20241002 | 104700 | 4290468420 | 9720 | 9720 | 9720 | 9710 | 3562 |
| 510 | 20241002 | 104600 | 4255845820 | 9720 | 9710 | 9720 | 9710 | 2307 |
| 511 | 20241002 | 104500 | 4233421820 | 9720 | 9710 | 9720 | 9710 | 1313 |
| 512 | 20241002 | 104400 | 4220659500 | 9720 | 9710 | 9720 | 9710 | 2681 |
| 513 | 20241002 | 104300 | 4194600970 | 9710 | 9720 | 9720 | 9710 | 587 |
| 514 | 20241002 | 104200 | 4188895810 | 9710 | 9720 | 9720 | 9710 | 1331 |
| 515 | 20241002 | 104100 | 4175959330 | 9710 | 9720 | 9720 | 9710 | 657 |
| 516 | 20241002 | 104000 | 4169574250 | 9720 | 9720 | 9720 | 9710 | 1595 |
| 517 | 20241002 | 103900 | 4154073630 | 9720 | 9710 | 9720 | 9710 | 1761 |
| 518 | 20241002 | 103800 | 4136956960 | 9720 | 9720 | 9720 | 9710 | 586 |
| 519 | 20241002 | 103700 | 4131261080 | 9720 | 9710 | 9720 | 9710 | 432 |
| 520 | 20241002 | 103600 | 4127062120 | 9720 | 9720 | 9720 | 9710 | 826 |
| 521 | 20241002 | 103500 | 4119033440 | 9720 | 9720 | 9720 | 9710 | 261 |
| 522 | 20241002 | 103400 | 4116496560 | 9720 | 9720 | 9720 | 9710 | 5056 |
| 523 | 20241002 | 103300 | 4067352640 | 9720 | 9720 | 9720 | 9710 | 925 |
| 524 | 20241002 | 103200 | 4058361750 | 9720 | 9720 | 9720 | 9710 | 103 |
| 525 | 20241002 | 103100 | 4057360630 | 9720 | 9720 | 9720 | 9710 | 611 |
| 526 | 20241002 | 103000 | 4051421750 | 9710 | 9720 | 9720 | 9710 | 466 |
| 527 | 20241002 | 102900 | 4046892290 | 9720 | 9720 | 9720 | 9710 | 4138 |
| 528 | 20241002 | 102800 | 4006670970 | 9720 | 9720 | 9720 | 9710 | 1097 |
| 529 | 20241002 | 102700 | 3996008640 | 9720 | 9720 | 9720 | 9710 | 1182 |
| 530 | 20241002 | 102600 | 3984519640 | 9710 | 9720 | 9720 | 9710 | 5091 |
| 531 | 20241002 | 102500 | 3935035310 | 9720 | 9720 | 9720 | 9710 | 474 |
| 532 | 20241002 | 102400 | 3930428090 | 9720 | 9720 | 9720 | 9710 | 1767 |
| 533 | 20241002 | 102300 | 3913252890 | 9720 | 9720 | 9720 | 9710 | 1483 |
| 534 | 20241002 | 102200 | 3898838180 | 9720 | 9720 | 9720 | 9710 | 1069 |
| 535 | 20241002 | 102100 | 3888447550 | 9720 | 9720 | 9720 | 9710 | 12106 |
| 536 | 20241002 | 102000 | 3770777280 | 9720 | 9720 | 9720 | 9710 | 1993 |
| 537 | 20241002 | 101900 | 3751405360 | 9720 | 9720 | 9720 | 9710 | 4391 |
| 538 | 20241002 | 101800 | 3708724880 | 9720 | 9720 | 9720 | 9710 | 1122 |
| 539 | 20241002 | 101700 | 3697819080 | 9720 | 9720 | 9720 | 9710 | 949 |
| 540 | 20241002 | 101600 | 3688594850 | 9720 | 9720 | 9720 | 9710 | 157 |
| 541 | 20241002 | 101500 | 3687068850 | 9720 | 9720 | 9720 | 9710 | 110 |
| 542 | 20241002 | 101400 | 3685999690 | 9720 | 9710 | 9720 | 9710 | 301 |
| 543 | 20241002 | 101300 | 3683074020 | 9710 | 9720 | 9720 | 9710 | 527 |
| 544 | 20241002 | 101200 | 3677955810 | 9720 | 9720 | 9720 | 9710 | 631 |
| 545 | 20241002 | 101100 | 3671822520 | 9710 | 9720 | 9720 | 9700 | 29175 |
| 546 | 20241002 | 101000 | 3388537380 | 9720 | 9720 | 9720 | 9720 | 2372 |
| 547 | 20241002 | 100900 | 3365481540 | 9720 | 9710 | 9720 | 9710 | 10331 |
| 548 | 20241002 | 100800 | 3265064720 | 9720 | 9720 | 9720 | 9710 | 603 |
| 549 | 20241002 | 100700 | 3259208810 | 9720 | 9720 | 9720 | 9720 | 1302 |
| 550 | 20241002 | 100600 | 3246553370 | 9720 | 9720 | 9720 | 9710 | 6768 |
| 551 | 20241002 | 100500 | 3180768420 | 9720 | 9720 | 9720 | 9720 | 3364 |
| 552 | 20241002 | 100400 | 3148070340 | 9720 | 9720 | 9720 | 9720 | 985 |
| 553 | 20241002 | 100300 | 3138496140 | 9720 | 9720 | 9720 | 9720 | 1475 |
| 554 | 20241002 | 100200 | 3124159140 | 9720 | 9720 | 9720 | 9710 | 10491 |
| 555 | 20241002 | 100100 | 3022189020 | 9720 | 9720 | 9720 | 9710 | 862 |
| 556 | 20241002 | 100000 | 3013813890 | 9720 | 9720 | 9720 | 9710 | 636 |
| 557 | 20241002 | 095900 | 3007633880 | 9720 | 9720 | 9720 | 9710 | 1125 |
| 558 | 20241002 | 095800 | 2996701880 | 9720 | 9720 | 9720 | 9720 | 850 |
| 559 | 20241002 | 095700 | 2988439880 | 9720 | 9720 | 9720 | 9710 | 262 |
| 560 | 20241002 | 095600 | 2985895240 | 9720 | 9720 | 9720 | 9720 | 4819 |
| 561 | 20241002 | 095500 | 2939054560 | 9720 | 9720 | 9720 | 9710 | 3871 |
| 562 | 20241002 | 095400 | 2901428450 | 9720 | 9720 | 9720 | 9720 | 2260 |
| 563 | 20241002 | 095300 | 2879461250 | 9720 | 9720 | 9720 | 9720 | 1547 |
| 564 | 20241002 | 095200 | 2864424410 | 9720 | 9720 | 9720 | 9720 | 2198 |
| 565 | 20241002 | 095100 | 2843059850 | 9720 | 9720 | 9720 | 9720 | 722 |
| 566 | 20241002 | 095000 | 2836042010 | 9720 | 9720 | 9720 | 9710 | 1784 |
| 567 | 20241002 | 094900 | 2818701540 | 9720 | 9720 | 9720 | 9710 | 10149 |
| 568 | 20241002 | 094800 | 2720053270 | 9720 | 9720 | 9720 | 9720 | 640 |
| 569 | 20241002 | 094700 | 2713832470 | 9710 | 9720 | 9720 | 9710 | 119 |
| 570 | 20241002 | 094600 | 2712676590 | 9720 | 9720 | 9720 | 9710 | 136 |
| 571 | 20241002 | 094500 | 2711354710 | 9710 | 9710 | 9720 | 9710 | 16971 |
| 572 | 20241002 | 094400 | 2546425830 | 9720 | 9720 | 9720 | 9710 | 7775 |
| 573 | 20241002 | 094300 | 2470857160 | 9720 | 9720 | 9720 | 9720 | 1479 |
| 574 | 20241002 | 094200 | 2456481280 | 9720 | 9720 | 9720 | 9720 | 1029 |
| 575 | 20241002 | 094100 | 2446479400 | 9720 | 9720 | 9720 | 9720 | 1879 |
| 576 | 20241002 | 094000 | 2428215520 | 9720 | 9720 | 9720 | 9720 | 410 |
| 577 | 20241002 | 093900 | 2424230320 | 9720 | 9720 | 9720 | 9710 | 4248 |
| 578 | 20241002 | 093800 | 2382942440 | 9720 | 9720 | 9720 | 9710 | 2214 |
| 579 | 20241002 | 093700 | 2361434960 | 9720 | 9720 | 9720 | 9710 | 2215 |
| 580 | 20241002 | 093600 | 2339906160 | 9720 | 9720 | 9720 | 9720 | 10946 |
| 581 | 20241002 | 093500 | 2233511040 | 9720 | 9720 | 9720 | 9710 | 1353 |
| 582 | 20241002 | 093400 | 2220360970 | 9720 | 9720 | 9720 | 9720 | 790 |
| 583 | 20241002 | 093300 | 2212682170 | 9720 | 9720 | 9720 | 9710 | 2552 |
| 584 | 20241002 | 093200 | 2187896780 | 9720 | 9720 | 9720 | 9710 | 3293 |
| 585 | 20241002 | 093100 | 2155897820 | 9720 | 9720 | 9720 | 9710 | 1414 |
| 586 | 20241002 | 093000 | 2142157980 | 9720 | 9720 | 9720 | 9720 | 1159 |
| 587 | 20241002 | 092900 | 2130892500 | 9720 | 9720 | 9720 | 9710 | 141 |
| 588 | 20241002 | 092800 | 2129522180 | 9710 | 9720 | 9720 | 9710 | 5427 |
| 589 | 20241002 | 092700 | 2076814440 | 9720 | 9720 | 9720 | 9710 | 2219 |
| 590 | 20241002 | 092600 | 2055245840 | 9710 | 9720 | 9720 | 9710 | 4215 |
| 591 | 20241002 | 092500 | 2014276090 | 9720 | 9710 | 9720 | 9710 | 6332 |
| 592 | 20241002 | 092400 | 1952734070 | 9720 | 9720 | 9720 | 9710 | 4603 |
| 593 | 20241002 | 092300 | 1908038210 | 9720 | 9720 | 9720 | 9710 | 8834 |
| 594 | 20241002 | 092200 | 1822218070 | 9720 | 9720 | 9720 | 9710 | 14656 |
| 595 | 20241002 | 092100 | 1679762760 | 9720 | 9740 | 9740 | 9710 | 16104 |
| 596 | 20241002 | 092000 | 1523176800 | 9740 | 9740 | 9740 | 9730 | 697 |
| 597 | 20241002 | 091900 | 1516388040 | 9740 | 9740 | 9740 | 9740 | 705 |
| 598 | 20241002 | 091800 | 1509521340 | 9740 | 9740 | 9750 | 9730 | 4451 |
| 599 | 20241002 | 091700 | 1466173650 | 9740 | 9740 | 9740 | 9740 | 434 |
| 600 | 20241002 | 091600 | 1461946490 | 9740 | 9750 | 9750 | 9730 | 5894 |
| 601 | 20241002 | 091500 | 1404538330 | 9750 | 9750 | 9750 | 9740 | 5208 |
| 602 | 20241002 | 091400 | 1353790530 | 9760 | 9750 | 9760 | 9740 | 3191 |
| 603 | 20241002 | 091300 | 1322694740 | 9750 | 9740 | 9750 | 9740 | 2203 |
| 604 | 20241002 | 091200 | 1301231830 | 9740 | 9740 | 9750 | 9740 | 3307 |
| 605 | 20241002 | 091100 | 1269020530 | 9750 | 9750 | 9750 | 9740 | 800 |
| 606 | 20241002 | 091000 | 1261226110 | 9750 | 9740 | 9750 | 9740 | 3439 |
| 607 | 20241002 | 090900 | 1227724570 | 9740 | 9750 | 9750 | 9740 | 1861 |
| 608 | 20241002 | 090800 | 1209597200 | 9740 | 9730 | 9750 | 9730 | 7304 |
| 609 | 20241002 | 090700 | 1138443930 | 9730 | 9720 | 9730 | 9720 | 3822 |
| 610 | 20241002 | 090600 | 1101269030 | 9720 | 9720 | 9720 | 9710 | 5521 |
| 611 | 20241002 | 090500 | 1047604980 | 9720 | 9760 | 9760 | 9710 | 19590 |
| 612 | 20241002 | 090400 | 856896210 | 9760 | 9730 | 9760 | 9730 | 1732 |
| 613 | 20241002 | 090300 | 840027340 | 9740 | 9730 | 9740 | 9710 | 7102 |
| 614 | 20241002 | 090200 | 770963070 | 9730 | 9710 | 9730 | 9710 | 2110 |
| 615 | 20241002 | 090100 | 750442600 | 9710 | 9710 | 9720 | 9680 | 12480 |
| 616 | 20241002 | 090000 | 629283120 | 9710 | 9760 | 9770 | 9670 | 64490 |