30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 73536 |
| 3 | 20250102 | 191200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250102 | 191100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250102 | 191000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250102 | 190900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250102 | 190800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250102 | 190700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250102 | 190600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250102 | 190500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250102 | 190400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250102 | 190300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250102 | 190200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250102 | 190100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250102 | 190000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250102 | 185900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250102 | 185800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250102 | 185700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250102 | 185600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250102 | 185500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250102 | 185400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250102 | 185300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250102 | 185200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250102 | 185100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250102 | 185000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250102 | 184900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250102 | 184800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250102 | 184700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250102 | 184600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250102 | 184500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250102 | 184400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250102 | 184300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 73536 |
| 33 | 20250102 | 184200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250102 | 184100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250102 | 184000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250102 | 183900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250102 | 183800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250102 | 183700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250102 | 183600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250102 | 183500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250102 | 183400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250102 | 183300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250102 | 183200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250102 | 183100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250102 | 183000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250102 | 182900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250102 | 182800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250102 | 182700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250102 | 182600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250102 | 182500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250102 | 182400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250102 | 182300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250102 | 182200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250102 | 182100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250102 | 182000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250102 | 181900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250102 | 181800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250102 | 181700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250102 | 181600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250102 | 181500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250102 | 181400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250102 | 181300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 73536 |
| 63 | 20250102 | 181200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250102 | 181100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250102 | 181000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250102 | 180900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250102 | 180800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250102 | 180700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250102 | 180600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250102 | 180500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250102 | 180400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250102 | 180300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250102 | 180200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250102 | 180100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250102 | 180000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250102 | 175900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250102 | 175800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250102 | 175700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250102 | 175600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250102 | 175500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250102 | 175400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250102 | 175300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250102 | 175200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250102 | 175100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250102 | 175000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250102 | 174900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250102 | 174800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250102 | 174700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250102 | 174600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250102 | 174500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250102 | 174400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250102 | 174300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 73536 |
| 93 | 20250102 | 174200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250102 | 174100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250102 | 174000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250102 | 173900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250102 | 173800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250102 | 173700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250102 | 173600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250102 | 173500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250102 | 173400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250102 | 173300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250102 | 173200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250102 | 173100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250102 | 173000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250102 | 172900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250102 | 172800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250102 | 172700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250102 | 172600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250102 | 172500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250102 | 172400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250102 | 172300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250102 | 172200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250102 | 172100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250102 | 172000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250102 | 171900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250102 | 171800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250102 | 171700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250102 | 171600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250102 | 171500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250102 | 171400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250102 | 171300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 73536 |
| 123 | 20250102 | 171200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250102 | 171100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250102 | 171000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250102 | 170900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250102 | 170800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250102 | 170700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250102 | 170600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250102 | 170500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250102 | 170400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250102 | 170300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250102 | 170200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250102 | 170100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250102 | 170000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250102 | 165900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250102 | 165800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250102 | 165700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250102 | 165600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250102 | 165500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250102 | 165400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250102 | 165300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250102 | 165200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250102 | 165100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250102 | 165000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250102 | 164900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250102 | 164800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250102 | 164700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250102 | 164600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250102 | 164500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250102 | 164400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250102 | 164300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 73536 |
| 153 | 20250102 | 164200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250102 | 164100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250102 | 164000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250102 | 163900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250102 | 163800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250102 | 163700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250102 | 163600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250102 | 163500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250102 | 163400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250102 | 163300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250102 | 163200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250102 | 163100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250102 | 163000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250102 | 162900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250102 | 162800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250102 | 162700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250102 | 162600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250102 | 162500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250102 | 162400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250102 | 162300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250102 | 162200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250102 | 162100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250102 | 162000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250102 | 161900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250102 | 161800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250102 | 161700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250102 | 161600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250102 | 161500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250102 | 161400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250102 | 161300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 73536 |
| 183 | 20250102 | 161200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250102 | 161100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250102 | 161000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250102 | 160900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250102 | 160800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20250102 | 160700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20250102 | 160600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20250102 | 160500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20250102 | 160400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20250102 | 160300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20250102 | 160200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20250102 | 160100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20250102 | 160000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20250102 | 155900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20250102 | 155800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20250102 | 155700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20250102 | 155600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20250102 | 155500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20250102 | 155400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20250102 | 155300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20250102 | 155200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20250102 | 155100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20250102 | 155000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20250102 | 154900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20250102 | 154800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20250102 | 154700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20250102 | 154600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20250102 | 154500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20250102 | 154400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20250102 | 154300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 73536 |
| 213 | 20250102 | 154200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20250102 | 154100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20250102 | 154000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20250102 | 153900 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20250102 | 153800 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20250102 | 153700 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20250102 | 153600 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20250102 | 153500 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20250102 | 153400 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20250102 | 153300 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20250102 | 153200 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20250102 | 153100 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20250102 | 153000 | 6861842840 | 10380 | 10380 | 10380 | 10380 | 73536 |
| 226 | 20250102 | 152900 | 6098539160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250102 | 152800 | 6098539160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250102 | 152700 | 6098539160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20250102 | 152600 | 6098539160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20250102 | 152500 | 6098539160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20250102 | 152400 | 6098539160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20250102 | 152300 | 6098539160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20250102 | 152200 | 6098539160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20250102 | 152100 | 6098539160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20250102 | 152000 | 6098539160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20250102 | 151900 | 6098539160 | 10390 | 10380 | 10390 | 10380 | 757 |
| 237 | 20250102 | 151800 | 6090677030 | 10380 | 10380 | 10380 | 10370 | 898 |
| 238 | 20250102 | 151700 | 6081357750 | 10370 | 10380 | 10380 | 10370 | 2693 |
| 239 | 20250102 | 151600 | 6053417490 | 10370 | 10390 | 10390 | 10370 | 2272 |
| 240 | 20250102 | 151500 | 6029827370 | 10390 | 10390 | 10390 | 10380 | 1277 |
| 241 | 20250102 | 151400 | 6016560930 | 10390 | 10380 | 10390 | 10370 | 1542 |
| 242 | 20250102 | 151300 | 6000554930 | 10390 | 10360 | 10390 | 10360 | 3362 |
| 243 | 20250102 | 151200 | 5965657620 | 10380 | 10360 | 10380 | 10350 | 2571 |
| 244 | 20250102 | 151100 | 5939005840 | 10360 | 10370 | 10370 | 10350 | 1282 |
| 245 | 20250102 | 151000 | 5925724130 | 10360 | 10350 | 10370 | 10350 | 2300 |
| 246 | 20250102 | 150900 | 5901893600 | 10370 | 10370 | 10370 | 10350 | 2228 |
| 247 | 20250102 | 150800 | 5878819000 | 10360 | 10350 | 10380 | 10350 | 2389 |
| 248 | 20250102 | 150700 | 5854068390 | 10350 | 10370 | 10380 | 10350 | 2662 |
| 249 | 20250102 | 150600 | 5826481780 | 10370 | 10380 | 10380 | 10350 | 2015 |
| 250 | 20250102 | 150500 | 5805606090 | 10380 | 10370 | 10380 | 10350 | 2842 |
| 251 | 20250102 | 150400 | 5776161500 | 10370 | 10370 | 10370 | 10350 | 2338 |
| 252 | 20250102 | 150300 | 5751933020 | 10370 | 10360 | 10370 | 10340 | 2093 |
| 253 | 20250102 | 150200 | 5730258000 | 10370 | 10370 | 10370 | 10350 | 1832 |
| 254 | 20250102 | 150100 | 5711277210 | 10360 | 10370 | 10380 | 10350 | 1806 |
| 255 | 20250102 | 150000 | 5692556820 | 10360 | 10350 | 10370 | 10350 | 1469 |
| 256 | 20250102 | 145900 | 5677337690 | 10350 | 10360 | 10370 | 10350 | 2647 |
| 257 | 20250102 | 145800 | 5649925160 | 10360 | 10360 | 10380 | 10350 | 2775 |
| 258 | 20250102 | 145700 | 5621169120 | 10370 | 10370 | 10380 | 10360 | 3271 |
| 259 | 20250102 | 145600 | 5587267320 | 10360 | 10370 | 10370 | 10360 | 2943 |
| 260 | 20250102 | 145500 | 5556767440 | 10370 | 10370 | 10380 | 10360 | 2098 |
| 261 | 20250102 | 145400 | 5535014640 | 10370 | 10400 | 10400 | 10360 | 3143 |
| 262 | 20250102 | 145300 | 5502404240 | 10370 | 10360 | 10400 | 10360 | 2199 |
| 263 | 20250102 | 145200 | 5479596100 | 10370 | 10380 | 10390 | 10360 | 2612 |
| 264 | 20250102 | 145100 | 5452503320 | 10390 | 10380 | 10400 | 10360 | 2076 |
| 265 | 20250102 | 145000 | 5430962880 | 10360 | 10370 | 10380 | 10360 | 2668 |
| 266 | 20250102 | 144900 | 5403288240 | 10380 | 10370 | 10380 | 10360 | 2825 |
| 267 | 20250102 | 144800 | 5373983690 | 10370 | 10380 | 10390 | 10360 | 3765 |
| 268 | 20250102 | 144700 | 5334933380 | 10380 | 10370 | 10390 | 10360 | 1705 |
| 269 | 20250102 | 144600 | 5317250020 | 10380 | 10390 | 10390 | 10360 | 1783 |
| 270 | 20250102 | 144500 | 5298755330 | 10390 | 10370 | 10390 | 10370 | 2271 |
| 271 | 20250102 | 144400 | 5275188450 | 10370 | 10380 | 10380 | 10370 | 2274 |
| 272 | 20250102 | 144300 | 5251597810 | 10380 | 10350 | 10380 | 10350 | 3150 |
| 273 | 20250102 | 144200 | 5218941010 | 10350 | 10370 | 10380 | 10350 | 2590 |
| 274 | 20250102 | 144100 | 5192105060 | 10370 | 10380 | 10380 | 10360 | 1671 |
| 275 | 20250102 | 144000 | 5174785610 | 10380 | 10400 | 10400 | 10360 | 8295 |
| 276 | 20250102 | 143900 | 5088744980 | 10400 | 10390 | 10400 | 10380 | 1710 |
| 277 | 20250102 | 143800 | 5070987100 | 10390 | 10400 | 10400 | 10370 | 2244 |
| 278 | 20250102 | 143700 | 5047672230 | 10390 | 10380 | 10400 | 10380 | 2234 |
| 279 | 20250102 | 143600 | 5024461100 | 10390 | 10390 | 10410 | 10380 | 2279 |
| 280 | 20250102 | 143500 | 5000771430 | 10380 | 10400 | 10400 | 10380 | 2720 |
| 281 | 20250102 | 143400 | 4972510680 | 10390 | 10400 | 10410 | 10390 | 1947 |
| 282 | 20250102 | 143300 | 4952264320 | 10390 | 10390 | 10400 | 10390 | 1812 |
| 283 | 20250102 | 143200 | 4933429260 | 10400 | 10390 | 10400 | 10390 | 1438 |
| 284 | 20250102 | 143100 | 4918480640 | 10400 | 10390 | 10400 | 10390 | 1750 |
| 285 | 20250102 | 143000 | 4900284380 | 10400 | 10400 | 10400 | 10390 | 2295 |
| 286 | 20250102 | 142900 | 4876430470 | 10390 | 10380 | 10400 | 10380 | 1861 |
| 287 | 20250102 | 142800 | 4857102910 | 10390 | 10380 | 10390 | 10380 | 1593 |
| 288 | 20250102 | 142700 | 4840558780 | 10370 | 10390 | 10390 | 10370 | 2270 |
| 289 | 20250102 | 142600 | 4816994930 | 10390 | 10370 | 10390 | 10370 | 2138 |
| 290 | 20250102 | 142500 | 4794795880 | 10380 | 10380 | 10390 | 10370 | 2852 |
| 291 | 20250102 | 142400 | 4765197570 | 10370 | 10380 | 10380 | 10370 | 1890 |
| 292 | 20250102 | 142300 | 4745589800 | 10380 | 10380 | 10380 | 10370 | 1134 |
| 293 | 20250102 | 142200 | 4733825910 | 10380 | 10380 | 10380 | 10370 | 1289 |
| 294 | 20250102 | 142100 | 4720455320 | 10370 | 10380 | 10380 | 10370 | 1408 |
| 295 | 20250102 | 142000 | 4705850270 | 10370 | 10380 | 10380 | 10370 | 532 |
| 296 | 20250102 | 141900 | 4700331220 | 10370 | 10370 | 10380 | 10370 | 1155 |
| 297 | 20250102 | 141800 | 4688351520 | 10380 | 10380 | 10390 | 10360 | 1665 |
| 298 | 20250102 | 141700 | 4671074570 | 10380 | 10390 | 10390 | 10380 | 1009 |
| 299 | 20250102 | 141600 | 4660598970 | 10390 | 10380 | 10400 | 10380 | 2498 |
| 300 | 20250102 | 141500 | 4634645430 | 10380 | 10380 | 10380 | 10370 | 2393 |
| 301 | 20250102 | 141400 | 4609814290 | 10370 | 10380 | 10380 | 10370 | 1520 |
| 302 | 20250102 | 141300 | 4594048020 | 10370 | 10370 | 10380 | 10350 | 2305 |
| 303 | 20250102 | 141200 | 4570153840 | 10370 | 10370 | 10380 | 10370 | 2363 |
| 304 | 20250102 | 141100 | 4545647240 | 10380 | 10370 | 10380 | 10370 | 1067 |
| 305 | 20250102 | 141000 | 4534579120 | 10370 | 10370 | 10380 | 10370 | 518 |
| 306 | 20250102 | 140900 | 4529204680 | 10370 | 10350 | 10370 | 10340 | 2617 |
| 307 | 20250102 | 140800 | 4502098360 | 10350 | 10360 | 10360 | 10350 | 1286 |
| 308 | 20250102 | 140700 | 4488784350 | 10360 | 10360 | 10360 | 10350 | 493 |
| 309 | 20250102 | 140600 | 4483680010 | 10350 | 10360 | 10360 | 10350 | 1422 |
| 310 | 20250102 | 140500 | 4468959700 | 10350 | 10350 | 10360 | 10350 | 470 |
| 311 | 20250102 | 140400 | 4464092540 | 10360 | 10360 | 10370 | 10350 | 2838 |
| 312 | 20250102 | 140300 | 4434692910 | 10370 | 10360 | 10370 | 10360 | 832 |
| 313 | 20250102 | 140200 | 4426070940 | 10370 | 10370 | 10370 | 10360 | 1730 |
| 314 | 20250102 | 140100 | 4408144280 | 10370 | 10360 | 10370 | 10360 | 509 |
| 315 | 20250102 | 140000 | 4402869130 | 10360 | 10340 | 10370 | 10330 | 5845 |
| 316 | 20250102 | 135900 | 4342355290 | 10330 | 10330 | 10340 | 10330 | 802 |
| 317 | 20250102 | 135800 | 4334068640 | 10330 | 10340 | 10340 | 10320 | 1267 |
| 318 | 20250102 | 135700 | 4320986590 | 10340 | 10320 | 10340 | 10320 | 5296 |
| 319 | 20250102 | 135600 | 4266275780 | 10330 | 10340 | 10340 | 10320 | 3666 |
| 320 | 20250102 | 135500 | 4228420310 | 10340 | 10340 | 10340 | 10330 | 1051 |
| 321 | 20250102 | 135400 | 4217560830 | 10340 | 10330 | 10340 | 10330 | 1050 |
| 322 | 20250102 | 135300 | 4206711210 | 10340 | 10330 | 10340 | 10330 | 871 |
| 323 | 20250102 | 135200 | 4197710130 | 10340 | 10340 | 10350 | 10330 | 1071 |
| 324 | 20250102 | 135100 | 4186635800 | 10350 | 10340 | 10350 | 10340 | 739 |
| 325 | 20250102 | 135000 | 4178991570 | 10350 | 10350 | 10350 | 10330 | 1345 |
| 326 | 20250102 | 134900 | 4165083370 | 10340 | 10340 | 10350 | 10320 | 1453 |
| 327 | 20250102 | 134800 | 4150057910 | 10340 | 10350 | 10360 | 10330 | 1137 |
| 328 | 20250102 | 134700 | 4138291060 | 10330 | 10370 | 10370 | 10330 | 3487 |
| 329 | 20250102 | 134600 | 4102192760 | 10370 | 10370 | 10370 | 10360 | 1385 |
| 330 | 20250102 | 134500 | 4087837990 | 10370 | 10360 | 10370 | 10360 | 1087 |
| 331 | 20250102 | 134400 | 4076572700 | 10370 | 10340 | 10370 | 10340 | 1482 |
| 332 | 20250102 | 134300 | 4061229000 | 10350 | 10350 | 10350 | 10340 | 1800 |
| 333 | 20250102 | 134200 | 4042610940 | 10340 | 10340 | 10340 | 10330 | 1026 |
| 334 | 20250102 | 134100 | 4032004130 | 10330 | 10330 | 10340 | 10320 | 1499 |
| 335 | 20250102 | 134000 | 4016522530 | 10330 | 10330 | 10330 | 10320 | 1185 |
| 336 | 20250102 | 133900 | 4004290100 | 10330 | 10310 | 10330 | 10310 | 1670 |
| 337 | 20250102 | 133800 | 3987059620 | 10320 | 10320 | 10320 | 10310 | 472 |
| 338 | 20250102 | 133700 | 3982190150 | 10320 | 10330 | 10330 | 10310 | 1321 |
| 339 | 20250102 | 133600 | 3968557490 | 10320 | 10320 | 10330 | 10320 | 1349 |
| 340 | 20250102 | 133500 | 3954634530 | 10330 | 10310 | 10330 | 10310 | 1302 |
| 341 | 20250102 | 133400 | 3941200400 | 10320 | 10340 | 10340 | 10300 | 4238 |
| 342 | 20250102 | 133300 | 3897445830 | 10330 | 10340 | 10340 | 10330 | 1015 |
| 343 | 20250102 | 133200 | 3886958290 | 10330 | 10320 | 10340 | 10310 | 2325 |
| 344 | 20250102 | 133100 | 3862945320 | 10320 | 10310 | 10320 | 10300 | 3735 |
| 345 | 20250102 | 133000 | 3824437210 | 10310 | 10310 | 10320 | 10310 | 1460 |
| 346 | 20250102 | 132900 | 3809383010 | 10310 | 10320 | 10320 | 10310 | 1160 |
| 347 | 20250102 | 132800 | 3797419780 | 10320 | 10310 | 10330 | 10300 | 2287 |
| 348 | 20250102 | 132700 | 3773850000 | 10310 | 10320 | 10320 | 10300 | 3472 |
| 349 | 20250102 | 132600 | 3738051680 | 10320 | 10310 | 10320 | 10310 | 1811 |
| 350 | 20250102 | 132500 | 3719376890 | 10320 | 10320 | 10320 | 10310 | 1519 |
| 351 | 20250102 | 132400 | 3703710830 | 10320 | 10320 | 10330 | 10310 | 1111 |
| 352 | 20250102 | 132300 | 3692248200 | 10320 | 10310 | 10330 | 10310 | 2327 |
| 353 | 20250102 | 132200 | 3668242400 | 10320 | 10320 | 10330 | 10310 | 1927 |
| 354 | 20250102 | 132100 | 3648353690 | 10330 | 10320 | 10330 | 10320 | 819 |
| 355 | 20250102 | 132000 | 3639897770 | 10330 | 10330 | 10330 | 10320 | 1925 |
| 356 | 20250102 | 131900 | 3620027470 | 10320 | 10330 | 10340 | 10320 | 3097 |
| 357 | 20250102 | 131800 | 3588040180 | 10320 | 10320 | 10330 | 10320 | 1115 |
| 358 | 20250102 | 131700 | 3576531750 | 10320 | 10310 | 10320 | 10310 | 1753 |
| 359 | 20250102 | 131600 | 3558452780 | 10320 | 10320 | 10320 | 10310 | 274 |
| 360 | 20250102 | 131500 | 3555625720 | 10310 | 10320 | 10320 | 10310 | 1173 |
| 361 | 20250102 | 131400 | 3543527010 | 10320 | 10320 | 10320 | 10310 | 1395 |
| 362 | 20250102 | 131300 | 3529138150 | 10320 | 10320 | 10340 | 10320 | 972 |
| 363 | 20250102 | 131200 | 3519099390 | 10320 | 10330 | 10340 | 10320 | 1018 |
| 364 | 20250102 | 131100 | 3508582180 | 10330 | 10320 | 10330 | 10320 | 1561 |
| 365 | 20250102 | 131000 | 3492464640 | 10330 | 10330 | 10330 | 10320 | 1074 |
| 366 | 20250102 | 130900 | 3481377550 | 10320 | 10330 | 10330 | 10320 | 755 |
| 367 | 20250102 | 130800 | 3473583320 | 10320 | 10330 | 10330 | 10320 | 1265 |
| 368 | 20250102 | 130700 | 3460527230 | 10330 | 10330 | 10330 | 10320 | 1458 |
| 369 | 20250102 | 130600 | 3445478540 | 10320 | 10320 | 10330 | 10310 | 2311 |
| 370 | 20250102 | 130500 | 3421624930 | 10320 | 10320 | 10320 | 10310 | 1083 |
| 371 | 20250102 | 130400 | 3410455500 | 10320 | 10300 | 10320 | 10300 | 766 |
| 372 | 20250102 | 130300 | 3402558880 | 10300 | 10320 | 10330 | 10300 | 743 |
| 373 | 20250102 | 130200 | 3394895960 | 10300 | 10330 | 10330 | 10300 | 526 |
| 374 | 20250102 | 130100 | 3389468200 | 10300 | 10310 | 10320 | 10300 | 2151 |
| 375 | 20250102 | 130000 | 3367284920 | 10310 | 10310 | 10330 | 10300 | 1978 |
| 376 | 20250102 | 125900 | 3346875990 | 10320 | 10310 | 10320 | 10310 | 1049 |
| 377 | 20250102 | 125800 | 3336058180 | 10310 | 10310 | 10320 | 10310 | 987 |
| 378 | 20250102 | 125700 | 3325879590 | 10310 | 10320 | 10320 | 10310 | 857 |
| 379 | 20250102 | 125600 | 3317042260 | 10320 | 10320 | 10320 | 10310 | 1186 |
| 380 | 20250102 | 125500 | 3304812700 | 10320 | 10310 | 10320 | 10310 | 506 |
| 381 | 20250102 | 125400 | 3299593290 | 10310 | 10330 | 10330 | 10310 | 4379 |
| 382 | 20250102 | 125300 | 3254419610 | 10310 | 10320 | 10330 | 10310 | 764 |
| 383 | 20250102 | 125200 | 3246536040 | 10330 | 10310 | 10330 | 10310 | 1123 |
| 384 | 20250102 | 125100 | 3234954720 | 10320 | 10320 | 10330 | 10310 | 618 |
| 385 | 20250102 | 125000 | 3228578400 | 10310 | 10320 | 10330 | 10310 | 1162 |
| 386 | 20250102 | 124900 | 3216590010 | 10320 | 10320 | 10330 | 10310 | 1012 |
| 387 | 20250102 | 124800 | 3206148680 | 10320 | 10320 | 10330 | 10320 | 457 |
| 388 | 20250102 | 124700 | 3201431220 | 10320 | 10330 | 10340 | 10320 | 1745 |
| 389 | 20250102 | 124600 | 3183417790 | 10330 | 10340 | 10340 | 10320 | 731 |
| 390 | 20250102 | 124500 | 3175865790 | 10330 | 10320 | 10340 | 10320 | 959 |
| 391 | 20250102 | 124400 | 3165962600 | 10330 | 10320 | 10340 | 10320 | 1824 |
| 392 | 20250102 | 124300 | 3147133970 | 10330 | 10340 | 10340 | 10320 | 396 |
| 393 | 20250102 | 124200 | 3143042930 | 10320 | 10320 | 10340 | 10310 | 789 |
| 394 | 20250102 | 124100 | 3134899140 | 10340 | 10320 | 10340 | 10310 | 3561 |
| 395 | 20250102 | 124000 | 3098131260 | 10320 | 10330 | 10340 | 10320 | 2188 |
| 396 | 20250102 | 123900 | 3075530250 | 10330 | 10320 | 10340 | 10310 | 2817 |
| 397 | 20250102 | 123800 | 3046438090 | 10320 | 10330 | 10330 | 10320 | 1137 |
| 398 | 20250102 | 123700 | 3034701210 | 10330 | 10320 | 10330 | 10320 | 596 |
| 399 | 20250102 | 123600 | 3028549220 | 10320 | 10340 | 10340 | 10310 | 1792 |
| 400 | 20250102 | 123500 | 3010065390 | 10330 | 10320 | 10330 | 10310 | 860 |
| 401 | 20250102 | 123400 | 3001184760 | 10330 | 10340 | 10340 | 10320 | 1002 |
| 402 | 20250102 | 123300 | 2990840820 | 10330 | 10330 | 10340 | 10310 | 2461 |
| 403 | 20250102 | 123200 | 2965438800 | 10340 | 10340 | 10340 | 10310 | 690 |
| 404 | 20250102 | 123100 | 2958308260 | 10310 | 10330 | 10340 | 10310 | 1527 |
| 405 | 20250102 | 123000 | 2942545340 | 10330 | 10330 | 10340 | 10320 | 807 |
| 406 | 20250102 | 122900 | 2934211070 | 10320 | 10340 | 10340 | 10320 | 4529 |
| 407 | 20250102 | 122800 | 2887448190 | 10340 | 10340 | 10350 | 10320 | 1916 |
| 408 | 20250102 | 122700 | 2867647680 | 10340 | 10340 | 10340 | 10320 | 1002 |
| 409 | 20250102 | 122600 | 2857294750 | 10340 | 10340 | 10340 | 10330 | 1461 |
| 410 | 20250102 | 122500 | 2842200000 | 10340 | 10330 | 10340 | 10320 | 685 |
| 411 | 20250102 | 122400 | 2835127440 | 10330 | 10330 | 10330 | 10320 | 1169 |
| 412 | 20250102 | 122300 | 2823060190 | 10330 | 10330 | 10340 | 10320 | 834 |
| 413 | 20250102 | 122200 | 2814448200 | 10330 | 10330 | 10340 | 10320 | 1071 |
| 414 | 20250102 | 122100 | 2803384320 | 10320 | 10330 | 10330 | 10320 | 1381 |
| 415 | 20250102 | 122000 | 2789127250 | 10330 | 10330 | 10330 | 10320 | 915 |
| 416 | 20250102 | 121900 | 2779680410 | 10330 | 10330 | 10340 | 10320 | 1947 |
| 417 | 20250102 | 121800 | 2759563950 | 10340 | 10350 | 10350 | 10320 | 2378 |
| 418 | 20250102 | 121700 | 2734990350 | 10340 | 10340 | 10350 | 10340 | 825 |
| 419 | 20250102 | 121600 | 2726456790 | 10340 | 10320 | 10350 | 10320 | 1437 |
| 420 | 20250102 | 121500 | 2711600710 | 10320 | 10340 | 10340 | 10320 | 1341 |
| 421 | 20250102 | 121400 | 2697749170 | 10340 | 10350 | 10350 | 10330 | 353 |
| 422 | 20250102 | 121300 | 2694100790 | 10350 | 10330 | 10350 | 10320 | 1680 |
| 423 | 20250102 | 121200 | 2676745020 | 10340 | 10330 | 10340 | 10330 | 2383 |
| 424 | 20250102 | 121100 | 2652124620 | 10330 | 10340 | 10340 | 10330 | 862 |
| 425 | 20250102 | 121000 | 2643215860 | 10330 | 10340 | 10340 | 10330 | 1009 |
| 426 | 20250102 | 120900 | 2632790020 | 10350 | 10350 | 10350 | 10330 | 1062 |
| 427 | 20250102 | 120800 | 2621808110 | 10340 | 10350 | 10350 | 10330 | 825 |
| 428 | 20250102 | 120700 | 2613278990 | 10340 | 10360 | 10360 | 10330 | 1029 |
| 429 | 20250102 | 120600 | 2602630340 | 10350 | 10350 | 10360 | 10340 | 3052 |
| 430 | 20250102 | 120500 | 2571069780 | 10350 | 10360 | 10370 | 10340 | 1135 |
| 431 | 20250102 | 120400 | 2559321030 | 10360 | 10350 | 10360 | 10340 | 741 |
| 432 | 20250102 | 120300 | 2551649810 | 10370 | 10360 | 10370 | 10350 | 2405 |
| 433 | 20250102 | 120200 | 2526726640 | 10350 | 10360 | 10360 | 10340 | 697 |
| 434 | 20250102 | 120100 | 2519512280 | 10350 | 10350 | 10360 | 10340 | 1060 |
| 435 | 20250102 | 120000 | 2508548530 | 10350 | 10340 | 10360 | 10340 | 841 |
| 436 | 20250102 | 115900 | 2499842900 | 10350 | 10340 | 10360 | 10340 | 2599 |
| 437 | 20250102 | 115800 | 2472960410 | 10340 | 10350 | 10350 | 10330 | 707 |
| 438 | 20250102 | 115700 | 2465651380 | 10350 | 10340 | 10350 | 10330 | 1389 |
| 439 | 20250102 | 115600 | 2451284030 | 10340 | 10330 | 10350 | 10330 | 829 |
| 440 | 20250102 | 115500 | 2442712000 | 10330 | 10330 | 10340 | 10330 | 2086 |
| 441 | 20250102 | 115400 | 2421161610 | 10330 | 10340 | 10350 | 10330 | 1334 |
| 442 | 20250102 | 115300 | 2407371070 | 10340 | 10330 | 10340 | 10330 | 730 |
| 443 | 20250102 | 115200 | 2399825750 | 10340 | 10330 | 10350 | 10330 | 1397 |
| 444 | 20250102 | 115100 | 2385390390 | 10350 | 10340 | 10350 | 10330 | 3701 |
| 445 | 20250102 | 115000 | 2347119120 | 10330 | 10330 | 10340 | 10320 | 1922 |
| 446 | 20250102 | 114900 | 2327265090 | 10330 | 10320 | 10340 | 10320 | 2038 |
| 447 | 20250102 | 114800 | 2306216150 | 10320 | 10330 | 10340 | 10320 | 3587 |
| 448 | 20250102 | 114700 | 2269190140 | 10330 | 10320 | 10330 | 10320 | 2302 |
| 449 | 20250102 | 114600 | 2245427330 | 10330 | 10330 | 10340 | 10330 | 4397 |
| 450 | 20250102 | 114500 | 2200006210 | 10330 | 10330 | 10340 | 10330 | 2782 |
| 451 | 20250102 | 114400 | 2171264670 | 10340 | 10330 | 10350 | 10330 | 2739 |
| 452 | 20250102 | 114300 | 2142943570 | 10330 | 10340 | 10350 | 10330 | 3310 |
| 453 | 20250102 | 114200 | 2108717650 | 10350 | 10340 | 10360 | 10340 | 3182 |
| 454 | 20250102 | 114100 | 2075784820 | 10340 | 10350 | 10360 | 10340 | 1028 |
| 455 | 20250102 | 114000 | 2065147160 | 10350 | 10360 | 10360 | 10350 | 1696 |
| 456 | 20250102 | 113900 | 2047593030 | 10350 | 10350 | 10360 | 10350 | 1644 |
| 457 | 20250102 | 113800 | 2030572480 | 10360 | 10360 | 10370 | 10350 | 2740 |
| 458 | 20250102 | 113700 | 2002171700 | 10350 | 10360 | 10360 | 10350 | 1387 |
| 459 | 20250102 | 113600 | 1987810400 | 10360 | 10370 | 10370 | 10350 | 1981 |
| 460 | 20250102 | 113500 | 1967285530 | 10360 | 10360 | 10370 | 10350 | 1541 |
| 461 | 20250102 | 113400 | 1951326190 | 10350 | 10360 | 10360 | 10350 | 312 |
| 462 | 20250102 | 113300 | 1948095300 | 10360 | 10360 | 10360 | 10350 | 1009 |
| 463 | 20250102 | 113200 | 1937647070 | 10360 | 10360 | 10360 | 10350 | 1405 |
| 464 | 20250102 | 113100 | 1923100970 | 10350 | 10360 | 10360 | 10350 | 1401 |
| 465 | 20250102 | 113000 | 1908599000 | 10350 | 10340 | 10350 | 10340 | 556 |
| 466 | 20250102 | 112900 | 1902846420 | 10340 | 10350 | 10350 | 10340 | 1556 |
| 467 | 20250102 | 112800 | 1886751000 | 10350 | 10350 | 10360 | 10340 | 477 |
| 468 | 20250102 | 112700 | 1881813140 | 10340 | 10350 | 10360 | 10340 | 1516 |
| 469 | 20250102 | 112600 | 1866123480 | 10360 | 10380 | 10380 | 10340 | 683 |
| 470 | 20250102 | 112500 | 1859056870 | 10350 | 10340 | 10390 | 10340 | 3185 |
| 471 | 20250102 | 112400 | 1826051050 | 10350 | 10340 | 10350 | 10340 | 1413 |
| 472 | 20250102 | 112300 | 1811439790 | 10350 | 10360 | 10360 | 10340 | 757 |
| 473 | 20250102 | 112200 | 1803609200 | 10360 | 10360 | 10370 | 10350 | 1837 |
| 474 | 20250102 | 112100 | 1784578570 | 10360 | 10360 | 10370 | 10360 | 807 |
| 475 | 20250102 | 112000 | 1776217590 | 10370 | 10370 | 10370 | 10360 | 1793 |
| 476 | 20250102 | 111900 | 1757641280 | 10360 | 10360 | 10370 | 10360 | 3490 |
| 477 | 20250102 | 111800 | 1721481420 | 10360 | 10370 | 10370 | 10360 | 3408 |
| 478 | 20250102 | 111700 | 1686173940 | 10370 | 10380 | 10380 | 10370 | 941 |
| 479 | 20250102 | 111600 | 1676414270 | 10370 | 10370 | 10380 | 10370 | 1603 |
| 480 | 20250102 | 111500 | 1659782210 | 10370 | 10380 | 10400 | 10370 | 1764 |
| 481 | 20250102 | 111400 | 1641480040 | 10400 | 10370 | 10400 | 10370 | 1674 |
| 482 | 20250102 | 111300 | 1624111980 | 10370 | 10380 | 10400 | 10370 | 3803 |
| 483 | 20250102 | 111200 | 1584611180 | 10380 | 10380 | 10390 | 10380 | 1436 |
| 484 | 20250102 | 111100 | 1569703260 | 10380 | 10390 | 10400 | 10380 | 1129 |
| 485 | 20250102 | 111000 | 1557976370 | 10390 | 10390 | 10400 | 10380 | 1207 |
| 486 | 20250102 | 110900 | 1545435360 | 10400 | 10400 | 10400 | 10390 | 296 |
| 487 | 20250102 | 110800 | 1542358870 | 10380 | 10380 | 10400 | 10380 | 1542 |
| 488 | 20250102 | 110700 | 1526344130 | 10390 | 10390 | 10400 | 10380 | 457 |
| 489 | 20250102 | 110600 | 1521598180 | 10390 | 10390 | 10390 | 10380 | 908 |
| 490 | 20250102 | 110500 | 1512171600 | 10400 | 10390 | 10400 | 10390 | 2371 |
| 491 | 20250102 | 110400 | 1487535530 | 10390 | 10400 | 10410 | 10390 | 430 |
| 492 | 20250102 | 110300 | 1483065230 | 10400 | 10400 | 10420 | 10400 | 2542 |
| 493 | 20250102 | 110200 | 1456621050 | 10400 | 10400 | 10430 | 10400 | 1378 |
| 494 | 20250102 | 110100 | 1442284680 | 10410 | 10410 | 10430 | 10400 | 705 |
| 495 | 20250102 | 110000 | 1434949560 | 10410 | 10430 | 10430 | 10410 | 3237 |
| 496 | 20250102 | 105900 | 1401214950 | 10430 | 10430 | 10440 | 10420 | 608 |
| 497 | 20250102 | 105800 | 1394878690 | 10430 | 10420 | 10430 | 10420 | 437 |
| 498 | 20250102 | 105700 | 1390323060 | 10420 | 10420 | 10430 | 10400 | 1052 |
| 499 | 20250102 | 105600 | 1379369320 | 10430 | 10410 | 10430 | 10400 | 1297 |
| 500 | 20250102 | 105500 | 1365860880 | 10400 | 10400 | 10420 | 10400 | 806 |
| 501 | 20250102 | 105400 | 1357474530 | 10410 | 10390 | 10420 | 10390 | 807 |
| 502 | 20250102 | 105300 | 1349083160 | 10390 | 10400 | 10410 | 10390 | 1602 |
| 503 | 20250102 | 105200 | 1332420770 | 10400 | 10410 | 10410 | 10390 | 1102 |
| 504 | 20250102 | 105100 | 1320960540 | 10410 | 10400 | 10410 | 10390 | 863 |
| 505 | 20250102 | 105000 | 1311989850 | 10390 | 10410 | 10420 | 10390 | 891 |
| 506 | 20250102 | 104900 | 1302719630 | 10410 | 10400 | 10420 | 10390 | 695 |
| 507 | 20250102 | 104800 | 1295493110 | 10420 | 10390 | 10450 | 10390 | 1000 |
| 508 | 20250102 | 104700 | 1285095030 | 10450 | 10390 | 10450 | 10390 | 3428 |
| 509 | 20250102 | 104600 | 1249381850 | 10390 | 10440 | 10440 | 10390 | 1200 |
| 510 | 20250102 | 104500 | 1236902090 | 10390 | 10390 | 10440 | 10380 | 2362 |
| 511 | 20250102 | 104400 | 1212336200 | 10400 | 10430 | 10430 | 10400 | 1691 |
| 512 | 20250102 | 104300 | 1194720770 | 10450 | 10410 | 10450 | 10410 | 891 |
| 513 | 20250102 | 104200 | 1185424540 | 10440 | 10440 | 10440 | 10410 | 1195 |
| 514 | 20250102 | 104100 | 1172976820 | 10450 | 10430 | 10450 | 10400 | 893 |
| 515 | 20250102 | 104000 | 1163674560 | 10430 | 10390 | 10430 | 10390 | 1162 |
| 516 | 20250102 | 103900 | 1151578760 | 10380 | 10400 | 10410 | 10370 | 5659 |
| 517 | 20250102 | 103800 | 1092772960 | 10390 | 10410 | 10410 | 10390 | 242 |
| 518 | 20250102 | 103700 | 1090258120 | 10410 | 10370 | 10410 | 10370 | 702 |
| 519 | 20250102 | 103600 | 1082964310 | 10360 | 10480 | 10480 | 10360 | 3173 |
| 520 | 20250102 | 103500 | 1049946130 | 10430 | 10410 | 10480 | 10400 | 5056 |
| 521 | 20250102 | 103400 | 997187830 | 10400 | 10430 | 10450 | 10390 | 8187 |
| 522 | 20250102 | 103300 | 911910700 | 10440 | 10450 | 10460 | 10420 | 4545 |
| 523 | 20250102 | 103200 | 864466980 | 10460 | 10460 | 10460 | 10450 | 2262 |
| 524 | 20250102 | 103100 | 840813650 | 10470 | 10470 | 10480 | 10430 | 4845 |
| 525 | 20250102 | 103000 | 790147970 | 10470 | 10480 | 10490 | 10470 | 2617 |
| 526 | 20250102 | 102900 | 762741100 | 10490 | 10480 | 10490 | 10470 | 2290 |
| 527 | 20250102 | 102800 | 738752440 | 10480 | 10480 | 10480 | 10460 | 2391 |
| 528 | 20250102 | 102700 | 713718590 | 10470 | 10470 | 10480 | 10460 | 5507 |
| 529 | 20250102 | 102600 | 656067810 | 10470 | 10450 | 10470 | 10440 | 1296 |
| 530 | 20250102 | 102500 | 642521260 | 10450 | 10450 | 10450 | 10440 | 1056 |
| 531 | 20250102 | 102400 | 631495700 | 10450 | 10460 | 10460 | 10450 | 2288 |
| 532 | 20250102 | 102300 | 607585140 | 10460 | 10450 | 10460 | 10440 | 371 |
| 533 | 20250102 | 102200 | 603707780 | 10450 | 10420 | 10450 | 10420 | 2341 |
| 534 | 20250102 | 102100 | 579288910 | 10420 | 10420 | 10430 | 10410 | 1950 |
| 535 | 20250102 | 102000 | 558968340 | 10420 | 10420 | 10420 | 10410 | 587 |
| 536 | 20250102 | 101900 | 552854850 | 10420 | 10420 | 10420 | 10410 | 594 |
| 537 | 20250102 | 101800 | 546667400 | 10430 | 10420 | 10430 | 10420 | 564 |
| 538 | 20250102 | 101700 | 540789920 | 10430 | 10420 | 10430 | 10420 | 1774 |
| 539 | 20250102 | 101600 | 522303820 | 10430 | 10400 | 10430 | 10400 | 2028 |
| 540 | 20250102 | 101500 | 501188380 | 10390 | 10390 | 10410 | 10390 | 3087 |
| 541 | 20250102 | 101400 | 469097390 | 10380 | 10360 | 10380 | 10360 | 2281 |
| 542 | 20250102 | 101300 | 445446500 | 10360 | 10350 | 10360 | 10340 | 1904 |
| 543 | 20250102 | 101200 | 425744360 | 10350 | 10370 | 10380 | 10350 | 7346 |
| 544 | 20250102 | 101100 | 349618820 | 10380 | 10370 | 10380 | 10370 | 152 |
| 545 | 20250102 | 101000 | 348041760 | 10370 | 10350 | 10380 | 10350 | 1325 |
| 546 | 20250102 | 100900 | 334305480 | 10340 | 10350 | 10360 | 10320 | 3533 |
| 547 | 20250102 | 100800 | 297768270 | 10350 | 10340 | 10370 | 10310 | 1013 |
| 548 | 20250102 | 100700 | 287293260 | 10360 | 10350 | 10370 | 10310 | 11532 |
| 549 | 20250102 | 100600 | 168134020 | 10350 | 10350 | 10350 | 10330 | 1317 |
| 550 | 20250102 | 100500 | 154510580 | 10350 | 10350 | 10370 | 10330 | 1330 |
| 551 | 20250102 | 100400 | 140759000 | 10350 | 10350 | 10360 | 10340 | 808 |
| 552 | 20250102 | 100300 | 132392300 | 10350 | 10370 | 10380 | 10320 | 3018 |
| 553 | 20250102 | 100200 | 101135600 | 10370 | 10400 | 10400 | 10370 | 1877 |
| 554 | 20250102 | 100100 | 81646410 | 10380 | 10380 | 10400 | 10370 | 1856 |
| 555 | 20250102 | 100000 | 62381140 | 10370 | 10390 | 10410 | 10370 | 6006 |