32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 10331 |
| 3 | 20230811 | 190700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20230811 | 190600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20230811 | 190500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20230811 | 190400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20230811 | 190300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20230811 | 190200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20230811 | 190100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20230811 | 190000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20230811 | 185900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20230811 | 185800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20230811 | 185700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20230811 | 185600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20230811 | 185500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20230811 | 185400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20230811 | 185300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20230811 | 185200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20230811 | 185100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20230811 | 185000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20230811 | 184900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20230811 | 184800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20230811 | 184700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20230811 | 184600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20230811 | 184500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20230811 | 184400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20230811 | 184300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20230811 | 184200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20230811 | 184100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20230811 | 184000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20230811 | 183900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20230811 | 183800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 10331 |
| 33 | 20230811 | 183700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20230811 | 183600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20230811 | 183500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20230811 | 183400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20230811 | 183300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20230811 | 183200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20230811 | 183100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20230811 | 183000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20230811 | 182900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20230811 | 182800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20230811 | 182700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20230811 | 182600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20230811 | 182500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20230811 | 182400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20230811 | 182300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20230811 | 182200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20230811 | 182100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20230811 | 182000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20230811 | 181900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20230811 | 181800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20230811 | 181700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20230811 | 181600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20230811 | 181500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20230811 | 181400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20230811 | 181300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20230811 | 181200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20230811 | 181100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20230811 | 181000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20230811 | 180900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20230811 | 180800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 10331 |
| 63 | 20230811 | 180700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20230811 | 180600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20230811 | 180500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20230811 | 180400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20230811 | 180300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20230811 | 180200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20230811 | 180100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20230811 | 180000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20230811 | 175900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20230811 | 175800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20230811 | 175700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20230811 | 175600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20230811 | 175500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20230811 | 175400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20230811 | 175300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20230811 | 175200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20230811 | 175100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20230811 | 175000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20230811 | 174900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20230811 | 174800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20230811 | 174700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20230811 | 174600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20230811 | 174500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20230811 | 174400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20230811 | 174300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20230811 | 174200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20230811 | 174100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20230811 | 174000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20230811 | 173900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20230811 | 173800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 10331 |
| 93 | 20230811 | 173700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20230811 | 173600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20230811 | 173500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20230811 | 173400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20230811 | 173300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20230811 | 173200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20230811 | 173100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20230811 | 173000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20230811 | 172900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20230811 | 172800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20230811 | 172700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20230811 | 172600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20230811 | 172500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20230811 | 172400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20230811 | 172300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20230811 | 172200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20230811 | 172100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20230811 | 172000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20230811 | 171900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20230811 | 171800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20230811 | 171700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20230811 | 171600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20230811 | 171500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20230811 | 171400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20230811 | 171300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20230811 | 171200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20230811 | 171100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20230811 | 171000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20230811 | 170900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20230811 | 170800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 10331 |
| 123 | 20230811 | 170700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20230811 | 170600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20230811 | 170500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20230811 | 170400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20230811 | 170300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20230811 | 170200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20230811 | 170100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20230811 | 170000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20230811 | 165900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20230811 | 165800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20230811 | 165700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20230811 | 165600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20230811 | 165500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20230811 | 165400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20230811 | 165300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20230811 | 165200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20230811 | 165100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20230811 | 165000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20230811 | 164900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20230811 | 164800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20230811 | 164700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20230811 | 164600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20230811 | 164500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20230811 | 164400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20230811 | 164300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20230811 | 164200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20230811 | 164100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20230811 | 164000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20230811 | 163900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20230811 | 163800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 10331 |
| 153 | 20230811 | 163700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20230811 | 163600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20230811 | 163500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20230811 | 163400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20230811 | 163300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20230811 | 163200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20230811 | 163100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20230811 | 163000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20230811 | 162900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20230811 | 162800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20230811 | 162700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20230811 | 162600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20230811 | 162500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20230811 | 162400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20230811 | 162300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20230811 | 162200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20230811 | 162100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20230811 | 162000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20230811 | 161900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20230811 | 161800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20230811 | 161700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20230811 | 161600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20230811 | 161500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20230811 | 161400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20230811 | 161300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20230811 | 161200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20230811 | 161100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20230811 | 161000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20230811 | 160900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20230811 | 160800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 10331 |
| 183 | 20230811 | 160700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20230811 | 160600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20230811 | 160500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20230811 | 160400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20230811 | 160300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20230811 | 160200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20230811 | 160100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20230811 | 160000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20230811 | 155900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20230811 | 155800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20230811 | 155700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20230811 | 155600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20230811 | 155500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20230811 | 155400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20230811 | 155300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20230811 | 155200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20230811 | 155100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20230811 | 155000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20230811 | 154900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20230811 | 154800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20230811 | 154700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20230811 | 154600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20230811 | 154500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20230811 | 154400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20230811 | 154300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20230811 | 154200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20230811 | 154100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20230811 | 154000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20230811 | 153900 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20230811 | 153800 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 10331 |
| 213 | 20230811 | 153700 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20230811 | 153600 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20230811 | 153500 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20230811 | 153400 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20230811 | 153300 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20230811 | 153200 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20230811 | 153100 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20230811 | 153000 | 8941721800 | 70300 | 70300 | 70300 | 70300 | 10331 |
| 221 | 20230811 | 152900 | 8215452500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20230811 | 152800 | 8215452500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20230811 | 152700 | 8215452500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20230811 | 152600 | 8215452500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20230811 | 152500 | 8215452500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20230811 | 152400 | 8215452500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20230811 | 152300 | 8215452500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20230811 | 152200 | 8215452500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20230811 | 152100 | 8215452500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20230811 | 152000 | 8215452500 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20230811 | 151900 | 8215452500 | 69900 | 70000 | 70100 | 69900 | 160 |
| 232 | 20230811 | 151800 | 8204257800 | 69900 | 69900 | 70000 | 69900 | 158 |
| 233 | 20230811 | 151700 | 8193205700 | 69900 | 70000 | 70100 | 69900 | 567 |
| 234 | 20230811 | 151600 | 8153515200 | 70000 | 70100 | 70200 | 70000 | 193 |
| 235 | 20230811 | 151500 | 8139994400 | 70100 | 70100 | 70100 | 70100 | 252 |
| 236 | 20230811 | 151400 | 8122329200 | 70100 | 70200 | 70200 | 70100 | 220 |
| 237 | 20230811 | 151300 | 8106893900 | 70100 | 70000 | 70200 | 70000 | 423 |
| 238 | 20230811 | 151200 | 8077233400 | 70000 | 70000 | 70100 | 70000 | 128 |
| 239 | 20230811 | 151100 | 8068272400 | 70000 | 70100 | 70100 | 70000 | 157 |
| 240 | 20230811 | 151000 | 8057276800 | 70000 | 70000 | 70100 | 70000 | 198 |
| 241 | 20230811 | 150900 | 8043410400 | 70000 | 70000 | 70100 | 70000 | 750 |
| 242 | 20230811 | 150800 | 7990854000 | 70000 | 70000 | 70100 | 70000 | 309 |
| 243 | 20230811 | 150700 | 7969220400 | 70000 | 70100 | 70100 | 70000 | 200 |
| 244 | 20230811 | 150600 | 7955210600 | 70000 | 70000 | 70100 | 70000 | 318 |
| 245 | 20230811 | 150500 | 7932941900 | 70000 | 70100 | 70100 | 70000 | 230 |
| 246 | 20230811 | 150400 | 7916833200 | 70000 | 70000 | 70100 | 70000 | 182 |
| 247 | 20230811 | 150300 | 7904090300 | 70000 | 70000 | 70100 | 70000 | 190 |
| 248 | 20230811 | 150200 | 7890789400 | 70000 | 70100 | 70100 | 70000 | 144 |
| 249 | 20230811 | 150100 | 7880706100 | 70000 | 70000 | 70100 | 70000 | 170 |
| 250 | 20230811 | 150000 | 7868801000 | 70000 | 70100 | 70100 | 70000 | 318 |
| 251 | 20230811 | 145900 | 7846539400 | 70100 | 70000 | 70100 | 70000 | 329 |
| 252 | 20230811 | 145800 | 7823503900 | 70000 | 70100 | 70100 | 70000 | 578 |
| 253 | 20230811 | 145700 | 7783001300 | 70000 | 70000 | 70100 | 70000 | 329 |
| 254 | 20230811 | 145600 | 7759968100 | 70000 | 70100 | 70100 | 70000 | 188 |
| 255 | 20230811 | 145500 | 7746804300 | 70000 | 70000 | 70100 | 70000 | 165 |
| 256 | 20230811 | 145400 | 7735248900 | 70000 | 70000 | 70100 | 70000 | 327 |
| 257 | 20230811 | 145300 | 7712357800 | 70000 | 70000 | 70100 | 70000 | 183 |
| 258 | 20230811 | 145200 | 7699541800 | 70000 | 70000 | 70100 | 70000 | 243 |
| 259 | 20230811 | 145100 | 7682528800 | 70000 | 70100 | 70200 | 70000 | 1257 |
| 260 | 20230811 | 145000 | 7594507600 | 70100 | 70000 | 70200 | 70000 | 171 |
| 261 | 20230811 | 144900 | 7582519300 | 70000 | 70100 | 70200 | 70000 | 1269 |
| 262 | 20230811 | 144800 | 7493651200 | 70100 | 70100 | 70200 | 70100 | 254 |
| 263 | 20230811 | 144700 | 7475842900 | 70100 | 70100 | 70200 | 70100 | 195 |
| 264 | 20230811 | 144600 | 7462170900 | 70100 | 70100 | 70200 | 70000 | 2679 |
| 265 | 20230811 | 144500 | 7274534000 | 70100 | 70200 | 70200 | 70100 | 213 |
| 266 | 20230811 | 144400 | 7259602100 | 70100 | 70100 | 70200 | 70100 | 300 |
| 267 | 20230811 | 144300 | 7238567200 | 70100 | 70100 | 70200 | 70100 | 178 |
| 268 | 20230811 | 144200 | 7226086100 | 70100 | 70100 | 70200 | 70100 | 236 |
| 269 | 20230811 | 144100 | 7209539200 | 70100 | 70100 | 70200 | 70100 | 341 |
| 270 | 20230811 | 144000 | 7185623400 | 70100 | 70100 | 70200 | 70100 | 184 |
| 271 | 20230811 | 143900 | 7172719400 | 70100 | 70100 | 70200 | 70100 | 201 |
| 272 | 20230811 | 143800 | 7158628900 | 70100 | 70200 | 70200 | 70100 | 262 |
| 273 | 20230811 | 143700 | 7140256900 | 70200 | 70100 | 70300 | 70100 | 318 |
| 274 | 20230811 | 143600 | 7117939500 | 70100 | 70200 | 70200 | 70100 | 346 |
| 275 | 20230811 | 143500 | 7093681800 | 70100 | 70100 | 70200 | 70100 | 229 |
| 276 | 20230811 | 143400 | 7077617300 | 70100 | 70100 | 70200 | 70100 | 139 |
| 277 | 20230811 | 143300 | 7067869800 | 70100 | 70100 | 70200 | 70100 | 395 |
| 278 | 20230811 | 143200 | 7040172100 | 70100 | 70100 | 70200 | 70100 | 142 |
| 279 | 20230811 | 143100 | 7030215400 | 70300 | 70100 | 70300 | 70000 | 1110 |
| 280 | 20230811 | 143000 | 6952279600 | 70000 | 70100 | 70200 | 70000 | 430 |
| 281 | 20230811 | 142900 | 6922139100 | 70100 | 70100 | 70200 | 70100 | 150 |
| 282 | 20230811 | 142800 | 6911621600 | 70100 | 70200 | 70200 | 70100 | 303 |
| 283 | 20230811 | 142700 | 6890374000 | 70100 | 70200 | 70200 | 70100 | 200 |
| 284 | 20230811 | 142600 | 6876349900 | 70100 | 70100 | 70200 | 70100 | 174 |
| 285 | 20230811 | 142500 | 6864149300 | 70100 | 70100 | 70300 | 70100 | 226 |
| 286 | 20230811 | 142400 | 6848284100 | 70200 | 70200 | 70300 | 70100 | 491 |
| 287 | 20230811 | 142300 | 6813821300 | 70100 | 70100 | 70200 | 70100 | 110 |
| 288 | 20230811 | 142200 | 6806109900 | 70100 | 70100 | 70200 | 70100 | 281 |
| 289 | 20230811 | 142100 | 6786404800 | 70100 | 70200 | 70200 | 70100 | 418 |
| 290 | 20230811 | 142000 | 6757076200 | 70200 | 70100 | 70300 | 70100 | 302 |
| 291 | 20230811 | 141900 | 6735876500 | 70100 | 70100 | 70200 | 70100 | 102 |
| 292 | 20230811 | 141800 | 6728723600 | 70100 | 70100 | 70200 | 70100 | 221 |
| 293 | 20230811 | 141700 | 6713228200 | 70100 | 70100 | 70200 | 70100 | 214 |
| 294 | 20230811 | 141600 | 6698224800 | 70200 | 70100 | 70200 | 70100 | 117 |
| 295 | 20230811 | 141500 | 6690019700 | 70100 | 70100 | 70200 | 70100 | 208 |
| 296 | 20230811 | 141400 | 6675433300 | 70100 | 70000 | 70200 | 70000 | 925 |
| 297 | 20230811 | 141300 | 6610575000 | 70000 | 70100 | 70200 | 70000 | 892 |
| 298 | 20230811 | 141200 | 6548052500 | 70100 | 70100 | 70200 | 70100 | 356 |
| 299 | 20230811 | 141100 | 6523089600 | 70100 | 70100 | 70200 | 70100 | 146 |
| 300 | 20230811 | 141000 | 6512852400 | 70100 | 70100 | 70200 | 70100 | 178 |
| 301 | 20230811 | 140900 | 6500371500 | 70100 | 70100 | 70200 | 70100 | 511 |
| 302 | 20230811 | 140800 | 6464525600 | 70100 | 70100 | 70200 | 70100 | 322 |
| 303 | 20230811 | 140700 | 6441950800 | 70100 | 70100 | 70200 | 70100 | 240 |
| 304 | 20230811 | 140600 | 6425122700 | 70200 | 70100 | 70200 | 70100 | 209 |
| 305 | 20230811 | 140500 | 6410466500 | 70100 | 70100 | 70200 | 70100 | 118 |
| 306 | 20230811 | 140400 | 6402194200 | 70100 | 70100 | 70200 | 70100 | 244 |
| 307 | 20230811 | 140300 | 6385084800 | 70100 | 70100 | 70200 | 70100 | 222 |
| 308 | 20230811 | 140200 | 6369517100 | 70100 | 70200 | 70200 | 70100 | 112 |
| 309 | 20230811 | 140100 | 6361661600 | 70200 | 70100 | 70200 | 70100 | 411 |
| 310 | 20230811 | 140000 | 6332845400 | 70100 | 70100 | 70200 | 70100 | 347 |
| 311 | 20230811 | 135900 | 6308512000 | 70100 | 70200 | 70200 | 70100 | 208 |
| 312 | 20230811 | 135800 | 6293928200 | 70100 | 70100 | 70500 | 70100 | 755 |
| 313 | 20230811 | 135700 | 6240825700 | 70200 | 70100 | 70200 | 70100 | 237 |
| 314 | 20230811 | 135600 | 6224205700 | 70200 | 70200 | 70200 | 70100 | 234 |
| 315 | 20230811 | 135500 | 6207796400 | 70300 | 70200 | 70300 | 70100 | 743 |
| 316 | 20230811 | 135400 | 6155642800 | 70100 | 70100 | 70200 | 70100 | 204 |
| 317 | 20230811 | 135300 | 6141338600 | 70100 | 70100 | 70200 | 70100 | 252 |
| 318 | 20230811 | 135200 | 6123668300 | 70200 | 70200 | 70200 | 70100 | 140 |
| 319 | 20230811 | 135100 | 6113848200 | 70200 | 70100 | 70200 | 70100 | 535 |
| 320 | 20230811 | 135000 | 6076316500 | 70200 | 70100 | 70200 | 70100 | 35 |
| 321 | 20230811 | 134900 | 6073859800 | 70100 | 70200 | 70200 | 70100 | 93 |
| 322 | 20230811 | 134800 | 6067335700 | 70200 | 70200 | 70200 | 70100 | 326 |
| 323 | 20230811 | 134700 | 6044470100 | 70100 | 70200 | 70200 | 70100 | 75 |
| 324 | 20230811 | 134600 | 6039211700 | 70100 | 70100 | 70200 | 70100 | 82 |
| 325 | 20230811 | 134500 | 6033458500 | 70100 | 70200 | 70200 | 70100 | 248 |
| 326 | 20230811 | 134400 | 6016070200 | 70200 | 70200 | 70300 | 70100 | 148 |
| 327 | 20230811 | 134300 | 6005678900 | 70200 | 70100 | 70200 | 70100 | 227 |
| 328 | 20230811 | 134200 | 5989755200 | 70100 | 70200 | 70200 | 70100 | 158 |
| 329 | 20230811 | 134100 | 5978673700 | 70100 | 70200 | 70200 | 70100 | 48 |
| 330 | 20230811 | 134000 | 5975308100 | 70100 | 70200 | 70200 | 70100 | 202 |
| 331 | 20230811 | 133900 | 5961140600 | 70200 | 70100 | 70200 | 70100 | 132 |
| 332 | 20230811 | 133800 | 5951884600 | 70200 | 70100 | 70200 | 70000 | 124 |
| 333 | 20230811 | 133700 | 5943191600 | 70100 | 70000 | 70100 | 70000 | 179 |
| 334 | 20230811 | 133600 | 5930656100 | 70100 | 70100 | 70200 | 70000 | 260 |
| 335 | 20230811 | 133500 | 5912437400 | 70100 | 70100 | 70100 | 70000 | 249 |
| 336 | 20230811 | 133400 | 5894995600 | 70100 | 70100 | 70100 | 70000 | 38 |
| 337 | 20230811 | 133300 | 5892334200 | 70000 | 70000 | 70100 | 70000 | 184 |
| 338 | 20230811 | 133200 | 5879447300 | 70100 | 70000 | 70100 | 70000 | 208 |
| 339 | 20230811 | 133100 | 5864878700 | 70000 | 70100 | 70100 | 70000 | 72 |
| 340 | 20230811 | 133000 | 5859835300 | 70000 | 70000 | 70100 | 70000 | 651 |
| 341 | 20230811 | 132900 | 5814211000 | 70100 | 70100 | 70200 | 70000 | 718 |
| 342 | 20230811 | 132800 | 5763885300 | 70200 | 70100 | 70200 | 70100 | 70 |
| 343 | 20230811 | 132700 | 5758977700 | 70100 | 70100 | 70200 | 70100 | 279 |
| 344 | 20230811 | 132600 | 5739416500 | 70200 | 70200 | 70200 | 70100 | 72 |
| 345 | 20230811 | 132500 | 5734364000 | 70100 | 70200 | 70200 | 70100 | 49 |
| 346 | 20230811 | 132400 | 5730928400 | 70100 | 70100 | 70200 | 70100 | 273 |
| 347 | 20230811 | 132300 | 5711786200 | 70200 | 70200 | 70200 | 70100 | 68 |
| 348 | 20230811 | 132200 | 5707013600 | 70200 | 70100 | 70200 | 70100 | 265 |
| 349 | 20230811 | 132100 | 5688417200 | 70100 | 70100 | 70200 | 70100 | 246 |
| 350 | 20230811 | 132000 | 5671169700 | 70100 | 70200 | 70200 | 70100 | 127 |
| 351 | 20230811 | 131900 | 5662257900 | 70200 | 70100 | 70200 | 70100 | 137 |
| 352 | 20230811 | 131800 | 5652652500 | 70100 | 70100 | 70200 | 70100 | 146 |
| 353 | 20230811 | 131700 | 5642411900 | 70100 | 70200 | 70200 | 70100 | 98 |
| 354 | 20230811 | 131600 | 5635538100 | 70100 | 70100 | 70200 | 70100 | 130 |
| 355 | 20230811 | 131500 | 5626424800 | 70200 | 70200 | 70200 | 70100 | 162 |
| 356 | 20230811 | 131400 | 5615060700 | 70100 | 70200 | 70200 | 70100 | 61 |
| 357 | 20230811 | 131300 | 5610780600 | 70300 | 70200 | 70300 | 70100 | 162 |
| 358 | 20230811 | 131200 | 5599407000 | 70100 | 70200 | 70200 | 70100 | 319 |
| 359 | 20230811 | 131100 | 5577021800 | 70100 | 70200 | 70200 | 70100 | 210 |
| 360 | 20230811 | 131000 | 5562292700 | 70100 | 70200 | 70200 | 70100 | 70 |
| 361 | 20230811 | 130900 | 5557380100 | 70100 | 70200 | 70200 | 70100 | 593 |
| 362 | 20230811 | 130800 | 5515760900 | 70200 | 70200 | 70300 | 70200 | 184 |
| 363 | 20230811 | 130700 | 5502838300 | 70200 | 70200 | 70200 | 70100 | 490 |
| 364 | 20230811 | 130600 | 5468441900 | 70200 | 70100 | 70200 | 70100 | 176 |
| 365 | 20230811 | 130500 | 5456101400 | 70100 | 70200 | 70200 | 70100 | 83 |
| 366 | 20230811 | 130400 | 5450277600 | 70100 | 70100 | 70200 | 70100 | 49 |
| 367 | 20230811 | 130300 | 5446840500 | 70200 | 70200 | 70200 | 70100 | 186 |
| 368 | 20230811 | 130200 | 5433797300 | 70100 | 70100 | 70200 | 70100 | 133 |
| 369 | 20230811 | 130100 | 5424464000 | 70200 | 70100 | 70200 | 70100 | 24 |
| 370 | 20230811 | 130000 | 5422781200 | 70100 | 70200 | 70200 | 70100 | 273 |
| 371 | 20230811 | 125900 | 5403629800 | 70100 | 70100 | 70200 | 70100 | 112 |
| 372 | 20230811 | 125800 | 5395771700 | 70200 | 70100 | 70200 | 70100 | 199 |
| 373 | 20230811 | 125700 | 5381814500 | 70200 | 70200 | 70200 | 70100 | 121 |
| 374 | 20230811 | 125600 | 5373323000 | 70100 | 70100 | 70200 | 70100 | 78 |
| 375 | 20230811 | 125500 | 5367851300 | 70200 | 70100 | 70200 | 70100 | 196 |
| 376 | 20230811 | 125400 | 5354105400 | 70200 | 70100 | 70200 | 70100 | 87 |
| 377 | 20230811 | 125300 | 5348000200 | 70100 | 70100 | 70200 | 70100 | 108 |
| 378 | 20230811 | 125200 | 5340423000 | 70200 | 70200 | 70200 | 70100 | 194 |
| 379 | 20230811 | 125100 | 5326818600 | 70200 | 70200 | 70200 | 70100 | 80 |
| 380 | 20230811 | 125000 | 5321206000 | 70100 | 70200 | 70200 | 70100 | 165 |
| 381 | 20230811 | 124900 | 5309635900 | 70200 | 70200 | 70200 | 70100 | 187 |
| 382 | 20230811 | 124800 | 5296521200 | 70200 | 70100 | 70200 | 70100 | 97 |
| 383 | 20230811 | 124700 | 5289715900 | 70200 | 70100 | 70200 | 70100 | 168 |
| 384 | 20230811 | 124600 | 5277933900 | 70200 | 70200 | 70200 | 70100 | 96 |
| 385 | 20230811 | 124500 | 5271198900 | 70200 | 70200 | 70200 | 70100 | 70 |
| 386 | 20230811 | 124400 | 5266288200 | 70200 | 70200 | 70200 | 70100 | 185 |
| 387 | 20230811 | 124300 | 5253314300 | 70200 | 70200 | 70200 | 70100 | 85 |
| 388 | 20230811 | 124200 | 5247350300 | 70100 | 70200 | 70200 | 70100 | 187 |
| 389 | 20230811 | 124100 | 5234238500 | 70100 | 70100 | 70200 | 70100 | 53 |
| 390 | 20230811 | 124000 | 5230519300 | 70100 | 70100 | 70200 | 70100 | 105 |
| 391 | 20230811 | 123900 | 5223152800 | 70200 | 70200 | 70200 | 70100 | 139 |
| 392 | 20230811 | 123800 | 5213408000 | 70200 | 70100 | 70200 | 70100 | 64 |
| 393 | 20230811 | 123700 | 5208916700 | 70200 | 70200 | 70200 | 70100 | 86 |
| 394 | 20230811 | 123600 | 5202882400 | 70200 | 70300 | 70400 | 70200 | 245 |
| 395 | 20230811 | 123500 | 5185681000 | 70200 | 70100 | 70400 | 70100 | 159 |
| 396 | 20230811 | 123400 | 5174518900 | 70100 | 70300 | 70300 | 70100 | 157 |
| 397 | 20230811 | 123300 | 5163497500 | 70200 | 70200 | 70300 | 70100 | 86 |
| 398 | 20230811 | 123200 | 5157461900 | 70300 | 70100 | 70300 | 70100 | 176 |
| 399 | 20230811 | 123100 | 5145108100 | 70200 | 70200 | 70300 | 70100 | 283 |
| 400 | 20230811 | 123000 | 5125249100 | 70200 | 70100 | 70300 | 70100 | 209 |
| 401 | 20230811 | 122900 | 5110577700 | 70100 | 70200 | 70200 | 70100 | 187 |
| 402 | 20230811 | 122800 | 5097462700 | 70100 | 70200 | 70300 | 70100 | 125 |
| 403 | 20230811 | 122700 | 5088685200 | 70200 | 70100 | 70200 | 70100 | 83 |
| 404 | 20230811 | 122600 | 5082863300 | 70100 | 70200 | 70200 | 70100 | 176 |
| 405 | 20230811 | 122500 | 5070521800 | 70100 | 70200 | 70300 | 70100 | 109 |
| 406 | 20230811 | 122400 | 5062869800 | 70300 | 70100 | 70300 | 70100 | 365 |
| 407 | 20230811 | 122300 | 5037248500 | 70100 | 70200 | 70200 | 70100 | 174 |
| 408 | 20230811 | 122200 | 5025047300 | 70200 | 70200 | 70200 | 70100 | 60 |
| 409 | 20230811 | 122100 | 5020835600 | 70100 | 70100 | 70200 | 70100 | 183 |
| 410 | 20230811 | 122000 | 5008005100 | 70200 | 70200 | 70200 | 70100 | 79 |
| 411 | 20230811 | 121900 | 5002461600 | 70100 | 70200 | 70200 | 70100 | 202 |
| 412 | 20230811 | 121800 | 4988282700 | 70100 | 70200 | 70200 | 70100 | 187 |
| 413 | 20230811 | 121700 | 4975169300 | 70100 | 70100 | 70200 | 70100 | 97 |
| 414 | 20230811 | 121600 | 4968363500 | 70100 | 70100 | 70200 | 70100 | 163 |
| 415 | 20230811 | 121500 | 4956923200 | 70100 | 70200 | 70200 | 70100 | 143 |
| 416 | 20230811 | 121400 | 4946898100 | 70200 | 70200 | 70200 | 70100 | 99 |
| 417 | 20230811 | 121300 | 4939951400 | 70200 | 70100 | 70200 | 70100 | 238 |
| 418 | 20230811 | 121200 | 4923257200 | 70200 | 70100 | 70200 | 70100 | 565 |
| 419 | 20230811 | 121100 | 4883597000 | 70200 | 70100 | 70200 | 70100 | 76 |
| 420 | 20230811 | 121000 | 4878262100 | 70100 | 70100 | 70200 | 70100 | 188 |
| 421 | 20230811 | 120900 | 4865079700 | 70200 | 70100 | 70200 | 70100 | 75 |
| 422 | 20230811 | 120800 | 4859817000 | 70100 | 70100 | 70200 | 70100 | 44 |
| 423 | 20230811 | 120700 | 4856729600 | 70100 | 70200 | 70200 | 70100 | 210 |
| 424 | 20230811 | 120600 | 4842003000 | 70100 | 70100 | 70200 | 70100 | 15 |
| 425 | 20230811 | 120500 | 4840951200 | 70200 | 70200 | 70200 | 70100 | 206 |
| 426 | 20230811 | 120400 | 4826504900 | 70100 | 70200 | 70200 | 70100 | 76 |
| 427 | 20230811 | 120300 | 4821173700 | 70100 | 70100 | 70200 | 70100 | 13 |
| 428 | 20230811 | 120200 | 4820262200 | 70200 | 70100 | 70200 | 70100 | 828 |
| 429 | 20230811 | 120100 | 4762184900 | 70100 | 70100 | 70200 | 70100 | 77 |
| 430 | 20230811 | 120000 | 4756784300 | 70100 | 70100 | 70200 | 70100 | 152 |
| 431 | 20230811 | 115900 | 4746125800 | 70200 | 70100 | 70200 | 70100 | 70 |
| 432 | 20230811 | 115800 | 4741215500 | 70100 | 70100 | 70200 | 70100 | 82 |
| 433 | 20230811 | 115700 | 4735462400 | 70200 | 70200 | 70200 | 70100 | 212 |
| 434 | 20230811 | 115600 | 4720593300 | 70100 | 70100 | 70200 | 70100 | 101 |
| 435 | 20230811 | 115500 | 4713505800 | 70200 | 70100 | 70200 | 70100 | 41 |
| 436 | 20230811 | 115400 | 4710628700 | 70200 | 70100 | 70200 | 70100 | 215 |
| 437 | 20230811 | 115300 | 4695551500 | 70200 | 70100 | 70200 | 70100 | 28 |
| 438 | 20230811 | 115200 | 4693586800 | 70100 | 70100 | 70200 | 70100 | 172 |
| 439 | 20230811 | 115100 | 4681526500 | 70100 | 70200 | 70200 | 70100 | 132 |
| 440 | 20230811 | 115000 | 4672265800 | 70200 | 70100 | 70200 | 70100 | 18 |
| 441 | 20230811 | 114900 | 4671003500 | 70100 | 70100 | 70200 | 70100 | 190 |
| 442 | 20230811 | 114800 | 4657679300 | 70100 | 70200 | 70200 | 70100 | 82 |
| 443 | 20230811 | 114700 | 4651928000 | 70100 | 70200 | 70200 | 70100 | 82 |
| 444 | 20230811 | 114600 | 4646172800 | 70100 | 70100 | 70200 | 70100 | 165 |
| 445 | 20230811 | 114500 | 4634603600 | 70200 | 70100 | 70200 | 70100 | 94 |
| 446 | 20230811 | 114400 | 4628008500 | 70100 | 70100 | 70200 | 70100 | 135 |
| 447 | 20230811 | 114300 | 4618544500 | 70100 | 70100 | 70200 | 70100 | 56 |
| 448 | 20230811 | 114200 | 4614615500 | 70200 | 70200 | 70200 | 70100 | 95 |
| 449 | 20230811 | 114100 | 4607947300 | 70100 | 70200 | 70200 | 70100 | 175 |
| 450 | 20230811 | 114000 | 4595678600 | 70200 | 70100 | 70200 | 70100 | 67 |
| 451 | 20230811 | 113900 | 4590977200 | 70100 | 70100 | 70200 | 70100 | 178 |
| 452 | 20230811 | 113800 | 4578494200 | 70100 | 70200 | 70200 | 70100 | 130 |
| 453 | 20230811 | 113700 | 4569373000 | 70200 | 70100 | 70200 | 70100 | 182 |
| 454 | 20230811 | 113600 | 4556597400 | 70100 | 70200 | 70200 | 70100 | 373 |
| 455 | 20230811 | 113500 | 4530441600 | 70100 | 70200 | 70200 | 70100 | 46 |
| 456 | 20230811 | 113400 | 4527216900 | 70200 | 70200 | 70200 | 70100 | 125 |
| 457 | 20230811 | 113300 | 4518443100 | 70200 | 70100 | 70200 | 70100 | 379 |
| 458 | 20230811 | 113200 | 4491850900 | 70100 | 70100 | 70200 | 70100 | 248 |
| 459 | 20230811 | 113100 | 4474465700 | 70200 | 70100 | 70200 | 70100 | 194 |
| 460 | 20230811 | 113000 | 4460859100 | 70200 | 70200 | 70200 | 70100 | 56 |
| 461 | 20230811 | 112900 | 4456930400 | 70100 | 70100 | 70200 | 70100 | 572 |
| 462 | 20230811 | 112800 | 4416828300 | 70100 | 70100 | 70200 | 70100 | 276 |
| 463 | 20230811 | 112700 | 4397477900 | 70100 | 70100 | 70200 | 70100 | 136 |
| 464 | 20230811 | 112600 | 4387938800 | 70100 | 70200 | 70200 | 70100 | 114 |
| 465 | 20230811 | 112500 | 4379947000 | 70100 | 70100 | 70200 | 70100 | 214 |
| 466 | 20230811 | 112400 | 4364940800 | 70100 | 70100 | 70200 | 70100 | 90 |
| 467 | 20230811 | 112300 | 4358628400 | 70100 | 70200 | 70200 | 70100 | 141 |
| 468 | 20230811 | 112200 | 4348743300 | 70200 | 70300 | 70300 | 70100 | 143 |
| 469 | 20230811 | 112100 | 4338705000 | 70200 | 70200 | 70300 | 70200 | 93 |
| 470 | 20230811 | 112000 | 4332173000 | 70200 | 70200 | 70300 | 70200 | 152 |
| 471 | 20230811 | 111900 | 4321500300 | 70200 | 70200 | 70300 | 70200 | 83 |
| 472 | 20230811 | 111800 | 4315670300 | 70200 | 70200 | 70300 | 70200 | 384 |
| 473 | 20230811 | 111700 | 4288681600 | 70200 | 70200 | 70300 | 70200 | 246 |
| 474 | 20230811 | 111600 | 4271401000 | 70300 | 70200 | 70300 | 70200 | 101 |
| 475 | 20230811 | 111500 | 4264305400 | 70200 | 70300 | 70300 | 70200 | 237 |
| 476 | 20230811 | 111400 | 4247665100 | 70200 | 70300 | 70300 | 70200 | 72 |
| 477 | 20230811 | 111300 | 4242605800 | 70300 | 70300 | 70300 | 70200 | 58 |
| 478 | 20230811 | 111200 | 4238529200 | 70200 | 70200 | 70300 | 70200 | 237 |
| 479 | 20230811 | 111100 | 4221888800 | 70300 | 70200 | 70300 | 70200 | 67 |
| 480 | 20230811 | 111000 | 4217182200 | 70300 | 70200 | 70300 | 70200 | 156 |
| 481 | 20230811 | 110900 | 4206228100 | 70200 | 70200 | 70300 | 70200 | 165 |
| 482 | 20230811 | 110800 | 4194638500 | 70300 | 70200 | 70300 | 70200 | 31 |
| 483 | 20230811 | 110700 | 4192459900 | 70200 | 70200 | 70300 | 70200 | 187 |
| 484 | 20230811 | 110600 | 4179327200 | 70200 | 70200 | 70300 | 70200 | 133 |
| 485 | 20230811 | 110500 | 4169987600 | 70300 | 70300 | 70300 | 70200 | 58 |
| 486 | 20230811 | 110400 | 4165910900 | 70200 | 70200 | 70300 | 70200 | 158 |
| 487 | 20230811 | 110300 | 4154815900 | 70200 | 70300 | 70300 | 70200 | 170 |
| 488 | 20230811 | 110200 | 4142875100 | 70200 | 70300 | 70300 | 70200 | 204 |
| 489 | 20230811 | 110100 | 4128547900 | 70300 | 70200 | 70300 | 70200 | 43 |
| 490 | 20230811 | 110000 | 4125526600 | 70200 | 70300 | 70300 | 70200 | 83 |
| 491 | 20230811 | 105900 | 4119693000 | 70200 | 70300 | 70300 | 70200 | 183 |
| 492 | 20230811 | 105800 | 4106842600 | 70200 | 70200 | 70300 | 70200 | 85 |
| 493 | 20230811 | 105700 | 4100871200 | 70300 | 70200 | 70300 | 70200 | 51 |
| 494 | 20230811 | 105600 | 4097288000 | 70200 | 70200 | 70300 | 70200 | 190 |
| 495 | 20230811 | 105500 | 4083944700 | 70200 | 70200 | 70300 | 70200 | 46 |
| 496 | 20230811 | 105400 | 4080713400 | 70200 | 70200 | 70300 | 70200 | 180 |
| 497 | 20230811 | 105300 | 4068072000 | 70200 | 70300 | 70300 | 70200 | 112 |
| 498 | 20230811 | 105200 | 4060203600 | 70200 | 70300 | 70300 | 70200 | 159 |
| 499 | 20230811 | 105100 | 4049026200 | 70300 | 70200 | 70400 | 70200 | 334 |
| 500 | 20230811 | 105000 | 4025543600 | 70300 | 70300 | 70400 | 70200 | 1040 |
| 501 | 20230811 | 104900 | 3952445000 | 70300 | 70300 | 70400 | 70300 | 41 |
| 502 | 20230811 | 104800 | 3949559600 | 70300 | 70300 | 70700 | 70200 | 1184 |
| 503 | 20230811 | 104700 | 3866269700 | 70300 | 70200 | 70300 | 70200 | 83 |
| 504 | 20230811 | 104600 | 3860437600 | 70200 | 70400 | 70400 | 70200 | 445 |
| 505 | 20230811 | 104500 | 3829156700 | 70400 | 70300 | 70400 | 70300 | 67 |
| 506 | 20230811 | 104400 | 3824441700 | 70300 | 70300 | 70400 | 70300 | 141 |
| 507 | 20230811 | 104300 | 3814526000 | 70300 | 70400 | 70400 | 70300 | 157 |
| 508 | 20230811 | 104200 | 3803486800 | 70400 | 70300 | 70400 | 70300 | 72 |
| 509 | 20230811 | 104100 | 3798422200 | 70300 | 70300 | 70400 | 70300 | 159 |
| 510 | 20230811 | 104000 | 3787241100 | 70400 | 70300 | 70400 | 70300 | 47 |
| 511 | 20230811 | 103900 | 3783934900 | 70300 | 70300 | 70400 | 70300 | 59 |
| 512 | 20230811 | 103800 | 3779784200 | 70400 | 70400 | 70500 | 70400 | 108 |
| 513 | 20230811 | 103700 | 3772178100 | 70500 | 70400 | 70500 | 70400 | 61 |
| 514 | 20230811 | 103600 | 3767883200 | 70500 | 70400 | 70500 | 70400 | 65 |
| 515 | 20230811 | 103500 | 3763301900 | 70400 | 70500 | 70500 | 70400 | 59 |
| 516 | 20230811 | 103400 | 3759145300 | 70400 | 70400 | 70500 | 70400 | 73 |
| 517 | 20230811 | 103300 | 3754001400 | 70400 | 70500 | 70500 | 70400 | 71 |
| 518 | 20230811 | 103200 | 3748999700 | 70400 | 70300 | 70400 | 70200 | 320 |
| 519 | 20230811 | 103100 | 3726502200 | 70200 | 70400 | 70500 | 70200 | 533 |
| 520 | 20230811 | 103000 | 3688995600 | 70400 | 70400 | 70500 | 70400 | 126 |
| 521 | 20230811 | 102900 | 3680122600 | 70500 | 70600 | 70600 | 70400 | 383 |
| 522 | 20230811 | 102800 | 3653119500 | 70500 | 70600 | 70600 | 70500 | 21 |
| 523 | 20230811 | 102700 | 3651638600 | 70500 | 70500 | 70500 | 70400 | 88 |
| 524 | 20230811 | 102600 | 3645436700 | 70500 | 70600 | 70600 | 70500 | 393 |
| 525 | 20230811 | 102500 | 3617705000 | 70600 | 70500 | 70600 | 70500 | 191 |
| 526 | 20230811 | 102400 | 3604227900 | 70500 | 70600 | 70600 | 70500 | 137 |
| 527 | 20230811 | 102300 | 3594566300 | 70600 | 70600 | 70600 | 70500 | 101 |
| 528 | 20230811 | 102200 | 3587438700 | 70600 | 70500 | 70600 | 70500 | 60 |
| 529 | 20230811 | 102100 | 3583208300 | 70600 | 70800 | 70800 | 70500 | 214 |
| 530 | 20230811 | 102000 | 3568087600 | 70900 | 70800 | 70900 | 70700 | 223 |
| 531 | 20230811 | 101900 | 3552298900 | 70700 | 70800 | 70800 | 70700 | 28 |
| 532 | 20230811 | 101800 | 3550317800 | 70800 | 70800 | 70800 | 70700 | 51 |
| 533 | 20230811 | 101700 | 3546709400 | 70700 | 70700 | 70800 | 70600 | 316 |
| 534 | 20230811 | 101600 | 3524354400 | 70700 | 70700 | 70800 | 70700 | 367 |
| 535 | 20230811 | 101500 | 3498398000 | 70700 | 70700 | 70700 | 70700 | 24 |
| 536 | 20230811 | 101400 | 3496701200 | 70700 | 70600 | 70800 | 70600 | 195 |
| 537 | 20230811 | 101300 | 3482914800 | 70600 | 70700 | 70800 | 70600 | 590 |
| 538 | 20230811 | 101200 | 3441211200 | 70700 | 70700 | 70700 | 70500 | 1259 |
| 539 | 20230811 | 101100 | 3352366800 | 70700 | 70600 | 70700 | 70600 | 30 |
| 540 | 20230811 | 101000 | 3350248300 | 70600 | 70600 | 70600 | 70600 | 65 |
| 541 | 20230811 | 100900 | 3345659300 | 70700 | 70600 | 70700 | 70600 | 72 |
| 542 | 20230811 | 100800 | 3340573500 | 70600 | 70800 | 70900 | 70600 | 976 |
| 543 | 20230811 | 100700 | 3271488000 | 70900 | 70900 | 70900 | 70800 | 87 |
| 544 | 20230811 | 100600 | 3265321600 | 70800 | 70900 | 70900 | 70800 | 16 |
| 545 | 20230811 | 100500 | 3264188400 | 70800 | 70900 | 70900 | 70800 | 59 |
| 546 | 20230811 | 100400 | 3260008300 | 70900 | 70900 | 71000 | 70800 | 97 |
| 547 | 20230811 | 100300 | 3253130500 | 70900 | 70900 | 71100 | 70800 | 181 |
| 548 | 20230811 | 100200 | 3240288400 | 70900 | 71000 | 71100 | 70700 | 792 |
| 549 | 20230811 | 100100 | 3184107400 | 70900 | 70900 | 71100 | 70900 | 702 |
| 550 | 20230811 | 100000 | 3134328900 | 70800 | 71200 | 71200 | 70800 | 2266 |
| 551 | 20230811 | 095900 | 2973450900 | 71200 | 71200 | 71200 | 71100 | 75 |
| 552 | 20230811 | 095800 | 2968113300 | 71200 | 71200 | 71200 | 71100 | 102 |
| 553 | 20230811 | 095700 | 2960854400 | 71200 | 71100 | 71200 | 71100 | 164 |
| 554 | 20230811 | 095600 | 2949179400 | 71100 | 71200 | 71200 | 71100 | 218 |
| 555 | 20230811 | 095500 | 2933659600 | 71200 | 71100 | 71200 | 71100 | 633 |
| 556 | 20230811 | 095400 | 2888592600 | 71200 | 71100 | 71200 | 71000 | 1961 |
| 557 | 20230811 | 095300 | 2749120200 | 71000 | 71000 | 71100 | 71000 | 275 |
| 558 | 20230811 | 095200 | 2729568300 | 71100 | 71000 | 71100 | 71000 | 217 |
| 559 | 20230811 | 095100 | 2714142400 | 71000 | 71100 | 71100 | 71000 | 337 |
| 560 | 20230811 | 095000 | 2690195900 | 71000 | 71100 | 71100 | 71000 | 154 |
| 561 | 20230811 | 094900 | 2679248400 | 71100 | 71000 | 71100 | 71000 | 204 |
| 562 | 20230811 | 094800 | 2664746300 | 71000 | 70900 | 71100 | 70900 | 183 |
| 563 | 20230811 | 094700 | 2651741100 | 71000 | 70800 | 71000 | 70800 | 33 |
| 564 | 20230811 | 094600 | 2649401100 | 70800 | 70800 | 70900 | 70800 | 39 |
| 565 | 20230811 | 094500 | 2646637800 | 70900 | 71000 | 71000 | 70700 | 2149 |
| 566 | 20230811 | 094400 | 2494261000 | 71100 | 71100 | 71200 | 71000 | 665 |
| 567 | 20230811 | 094300 | 2446987200 | 71100 | 71100 | 71200 | 71100 | 59 |
| 568 | 20230811 | 094200 | 2442789900 | 71100 | 71100 | 71100 | 71100 | 1120 |
| 569 | 20230811 | 094100 | 2363157900 | 71100 | 71100 | 71200 | 71100 | 384 |
| 570 | 20230811 | 094000 | 2335852900 | 71100 | 71000 | 71100 | 71000 | 286 |
| 571 | 20230811 | 093900 | 2315519800 | 71000 | 71000 | 71100 | 71000 | 1023 |
| 572 | 20230811 | 093800 | 2242845400 | 71100 | 71100 | 71100 | 71000 | 49 |
| 573 | 20230811 | 093700 | 2239363600 | 71000 | 71000 | 71100 | 71000 | 761 |
| 574 | 20230811 | 093600 | 2185327600 | 71100 | 70900 | 71100 | 70900 | 1622 |
| 575 | 20230811 | 093500 | 2070141400 | 71000 | 70900 | 71000 | 70900 | 98 |
| 576 | 20230811 | 093400 | 2063193100 | 71000 | 70800 | 71000 | 70800 | 395 |
| 577 | 20230811 | 093300 | 2035188800 | 70900 | 70800 | 70900 | 70800 | 65 |
| 578 | 20230811 | 093200 | 2030581700 | 70800 | 70900 | 71000 | 70800 | 192 |
| 579 | 20230811 | 093100 | 2016969200 | 70900 | 70800 | 70900 | 70800 | 20 |
| 580 | 20230811 | 093000 | 2015552600 | 70800 | 70800 | 70900 | 70800 | 327 |
| 581 | 20230811 | 092900 | 1992379200 | 70800 | 70800 | 70800 | 70800 | 200 |
| 582 | 20230811 | 092800 | 1978219200 | 70900 | 70800 | 70900 | 70800 | 85 |
| 583 | 20230811 | 092700 | 1972200200 | 70800 | 70800 | 70900 | 70800 | 158 |
| 584 | 20230811 | 092600 | 1961010800 | 70800 | 70900 | 70900 | 70800 | 76 |
| 585 | 20230811 | 092500 | 1955622800 | 70900 | 70900 | 71000 | 70900 | 145 |
| 586 | 20230811 | 092400 | 1945342200 | 70800 | 70800 | 70800 | 70800 | 24 |
| 587 | 20230811 | 092300 | 1943643000 | 70900 | 71000 | 71100 | 70900 | 1005 |
| 588 | 20230811 | 092200 | 1872317500 | 71000 | 71000 | 71000 | 71000 | 41 |
| 589 | 20230811 | 092100 | 1869406500 | 71000 | 71100 | 71100 | 71000 | 31 |
| 590 | 20230811 | 092000 | 1867202800 | 71100 | 71100 | 71100 | 71100 | 832 |
| 591 | 20230811 | 091900 | 1808047600 | 71200 | 71100 | 71200 | 71100 | 282 |
| 592 | 20230811 | 091800 | 1787985000 | 71100 | 71100 | 71200 | 71100 | 1237 |
| 593 | 20230811 | 091700 | 1700027000 | 71000 | 70900 | 71000 | 70900 | 260 |
| 594 | 20230811 | 091600 | 1681567600 | 71000 | 71000 | 71000 | 71000 | 325 |
| 595 | 20230811 | 091500 | 1658492600 | 71000 | 71000 | 71000 | 71000 | 20 |
| 596 | 20230811 | 091400 | 1657072600 | 71000 | 71000 | 71000 | 71000 | 37 |
| 597 | 20230811 | 091300 | 1654445600 | 71100 | 71100 | 71100 | 71000 | 2025 |
| 598 | 20230811 | 091200 | 1510547700 | 71100 | 71100 | 71200 | 71000 | 785 |
| 599 | 20230811 | 091100 | 1454728500 | 71100 | 71000 | 71100 | 71000 | 55 |
| 600 | 20230811 | 091000 | 1450818500 | 71000 | 71100 | 71200 | 71000 | 1083 |
| 601 | 20230811 | 090900 | 1373829500 | 71200 | 71200 | 71200 | 71100 | 802 |
| 602 | 20230811 | 090800 | 1316778500 | 71200 | 71000 | 71200 | 71000 | 1365 |
| 603 | 20230811 | 090700 | 1219731000 | 71100 | 71000 | 71100 | 71000 | 87 |
| 604 | 20230811 | 090600 | 1213551400 | 71000 | 71000 | 71000 | 71000 | 116 |
| 605 | 20230811 | 090500 | 1205315400 | 71000 | 71100 | 71100 | 71000 | 928 |
| 606 | 20230811 | 090400 | 1139421900 | 71100 | 71200 | 71200 | 71100 | 284 |
| 607 | 20230811 | 090300 | 1119229300 | 71100 | 70900 | 71200 | 70700 | 5491 |
| 608 | 20230811 | 090200 | 729157500 | 70900 | 70900 | 71000 | 70700 | 1821 |
| 609 | 20230811 | 090100 | 600031700 | 70800 | 70700 | 71000 | 70600 | 4775 |
| 610 | 20230811 | 090000 | 261779700 | 70800 | 70000 | 70800 | 69900 | 3725 |